Last Year History for MXN/TTD
| MXN | TTD | MXN | TTD | Date |
|---|---|---|---|---|
| 1 MXN = | 0.3331 TTD | 3.0024 MXN = | 1 TTD | 2024-11-21 |
| 1 MXN = | 0.3348 TTD | 2.9865 MXN = | 1 TTD | 2024-11-20 |
| 1 MXN = | 0.3338 TTD | 2.9958 MXN = | 1 TTD | 2024-11-19 |
| 1 MXN = | 0.3339 TTD | 2.9946 MXN = | 1 TTD | 2024-11-18 |
| 1 MXN = | 0.3347 TTD | 2.9873 MXN = | 1 TTD | 2024-11-17 |
| 1 MXN = | 0.3347 TTD | 2.9873 MXN = | 1 TTD | 2024-11-16 |
| 1 MXN = | 0.3331 TTD | 3.0021 MXN = | 1 TTD | 2024-11-15 |
| 1 MXN = | 0.3325 TTD | 3.0074 MXN = | 1 TTD | 2024-11-14 |
| 1 MXN = | 0.3315 TTD | 3.0163 MXN = | 1 TTD | 2024-11-13 |
| 1 MXN = | 0.3329 TTD | 3.0037 MXN = | 1 TTD | 2024-11-12 |
| 1 MXN = | 0.3359 TTD | 2.9769 MXN = | 1 TTD | 2024-11-11 |
| 1 MXN = | 0.3387 TTD | 2.9525 MXN = | 1 TTD | 2024-11-10 |
| 1 MXN = | 0.3387 TTD | 2.9525 MXN = | 1 TTD | 2024-11-09 |
| 1 MXN = | 0.3408 TTD | 2.9344 MXN = | 1 TTD | 2024-11-08 |
| 1 MXN = | 0.3379 TTD | 2.9595 MXN = | 1 TTD | 2024-11-07 |
| 1 MXN = | 0.3286 TTD | 3.0432 MXN = | 1 TTD | 2024-11-06 |
| 1 MXN = | 0.3373 TTD | 2.965 MXN = | 1 TTD | 2024-11-05 |
| 1 MXN = | 0.3363 TTD | 2.9736 MXN = | 1 TTD | 2024-11-04 |
| 1 MXN = | 0.3338 TTD | 2.9959 MXN = | 1 TTD | 2024-11-03 |
| 1 MXN = | 0.3343 TTD | 2.9916 MXN = | 1 TTD | 2024-11-02 |
| 1 MXN = | 0.3389 TTD | 2.9511 MXN = | 1 TTD | 2024-11-01 |
| 1 MXN = | 0.3364 TTD | 2.9725 MXN = | 1 TTD | 2024-10-31 |
| 1 MXN = | 0.3377 TTD | 2.9616 MXN = | 1 TTD | 2024-10-30 |
| 1 MXN = | 0.3395 TTD | 2.9458 MXN = | 1 TTD | 2024-10-29 |
| 1 MXN = | 0.3392 TTD | 2.9481 MXN = | 1 TTD | 2024-10-28 |
| 1 MXN = | 0.3407 TTD | 2.9352 MXN = | 1 TTD | 2024-10-27 |
| 1 MXN = | 0.3407 TTD | 2.9352 MXN = | 1 TTD | 2024-10-26 |
| 1 MXN = | 0.3422 TTD | 2.9226 MXN = | 1 TTD | 2024-10-25 |
| 1 MXN = | 0.3423 TTD | 2.9214 MXN = | 1 TTD | 2024-10-24 |
| 1 MXN = | 0.3405 TTD | 2.9368 MXN = | 1 TTD | 2024-10-23 |
| 1 MXN = | 0.3413 TTD | 2.9301 MXN = | 1 TTD | 2024-10-22 |
| 1 MXN = | 0.3393 TTD | 2.947 MXN = | 1 TTD | 2024-10-21 |
| 1 MXN = | 0.3402 TTD | 2.9391 MXN = | 1 TTD | 2024-10-20 |
| 1 MXN = | 0.3404 TTD | 2.9375 MXN = | 1 TTD | 2024-10-19 |
| 1 MXN = | 0.3442 TTD | 2.905 MXN = | 1 TTD | 2024-10-18 |
| 1 MXN = | 0.3416 TTD | 2.9276 MXN = | 1 TTD | 2024-10-17 |
| 1 MXN = | 0.3442 TTD | 2.9051 MXN = | 1 TTD | 2024-10-16 |
| 1 MXN = | 0.3495 TTD | 2.861 MXN = | 1 TTD | 2024-10-15 |
| 1 MXN = | 0.3529 TTD | 2.8334 MXN = | 1 TTD | 2024-10-14 |
| 1 MXN = | 0.3517 TTD | 2.8437 MXN = | 1 TTD | 2024-10-13 |
| 1 MXN = | 0.3517 TTD | 2.8437 MXN = | 1 TTD | 2024-10-12 |
| 1 MXN = | 0.3495 TTD | 2.8608 MXN = | 1 TTD | 2024-10-11 |
| 1 MXN = | 0.3484 TTD | 2.8703 MXN = | 1 TTD | 2024-10-10 |
| 1 MXN = | 0.3509 TTD | 2.8496 MXN = | 1 TTD | 2024-10-09 |
| 1 MXN = | 0.3504 TTD | 2.8539 MXN = | 1 TTD | 2024-10-08 |
| 1 MXN = | 0.3544 TTD | 2.8215 MXN = | 1 TTD | 2024-10-07 |
| 1 MXN = | 0.3531 TTD | 2.8322 MXN = | 1 TTD | 2024-10-06 |
| 1 MXN = | 0.3531 TTD | 2.8322 MXN = | 1 TTD | 2024-10-05 |
| 1 MXN = | 0.3508 TTD | 2.8509 MXN = | 1 TTD | 2024-10-04 |
| 1 MXN = | 0.3492 TTD | 2.8635 MXN = | 1 TTD | 2024-10-03 |
| 1 MXN = | 0.347 TTD | 2.8817 MXN = | 1 TTD | 2024-10-02 |
| 1 MXN = | 0.347 TTD | 2.8819 MXN = | 1 TTD | 2024-10-01 |
| 1 MXN = | 0.3456 TTD | 2.8939 MXN = | 1 TTD | 2024-09-30 |
| 1 MXN = | 0.3446 TTD | 2.9018 MXN = | 1 TTD | 2024-09-29 |
| 1 MXN = | 0.3446 TTD | 2.9018 MXN = | 1 TTD | 2024-09-28 |
| 1 MXN = | 0.3464 TTD | 2.8869 MXN = | 1 TTD | 2024-09-27 |
| 1 MXN = | 0.349 TTD | 2.8653 MXN = | 1 TTD | 2024-09-26 |
| 1 MXN = | 0.3494 TTD | 2.8619 MXN = | 1 TTD | 2024-09-25 |
| 1 MXN = | 0.3513 TTD | 2.8467 MXN = | 1 TTD | 2024-09-24 |
| 1 MXN = | 0.3493 TTD | 2.8628 MXN = | 1 TTD | 2024-09-23 |
| 1 MXN = | 0.3498 TTD | 2.8589 MXN = | 1 TTD | 2024-09-22 |
| 1 MXN = | 0.3498 TTD | 2.8589 MXN = | 1 TTD | 2024-09-21 |
| 1 MXN = | 0.3509 TTD | 2.8496 MXN = | 1 TTD | 2024-09-20 |
| 1 MXN = | 0.356 TTD | 2.8088 MXN = | 1 TTD | 2024-09-19 |
| 1 MXN = | 0.3561 TTD | 2.808 MXN = | 1 TTD | 2024-09-18 |
| 1 MXN = | 0.3524 TTD | 2.838 MXN = | 1 TTD | 2024-09-17 |
| 1 MXN = | 0.353 TTD | 2.8329 MXN = | 1 TTD | 2024-09-16 |
| 1 MXN = | 0.353 TTD | 2.8331 MXN = | 1 TTD | 2024-09-15 |
| 1 MXN = | 0.3529 TTD | 2.8337 MXN = | 1 TTD | 2024-09-14 |
| 1 MXN = | 0.346 TTD | 2.8901 MXN = | 1 TTD | 2024-09-13 |
| 1 MXN = | 0.3445 TTD | 2.9027 MXN = | 1 TTD | 2024-09-12 |
| 1 MXN = | 0.3407 TTD | 2.9355 MXN = | 1 TTD | 2024-09-11 |
| 1 MXN = | 0.341 TTD | 2.9329 MXN = | 1 TTD | 2024-09-10 |
| 1 MXN = | 0.3411 TTD | 2.9319 MXN = | 1 TTD | 2024-09-09 |
| 1 MXN = | 0.3396 TTD | 2.9449 MXN = | 1 TTD | 2024-09-08 |
| 1 MXN = | 0.3396 TTD | 2.9449 MXN = | 1 TTD | 2024-09-07 |
| 1 MXN = | 0.3413 TTD | 2.9299 MXN = | 1 TTD | 2024-09-06 |
| 1 MXN = | 0.3372 TTD | 2.9654 MXN = | 1 TTD | 2024-09-05 |
| 1 MXN = | 0.3413 TTD | 2.9303 MXN = | 1 TTD | 2024-09-04 |
| 1 MXN = | 0.3428 TTD | 2.9171 MXN = | 1 TTD | 2024-09-03 |
| 1 MXN = | 0.3457 TTD | 2.8928 MXN = | 1 TTD | 2024-09-02 |
| 1 MXN = | 0.3446 TTD | 2.9016 MXN = | 1 TTD | 2024-09-01 |
| 1 MXN = | 0.3441 TTD | 2.9059 MXN = | 1 TTD | 2024-08-31 |
| 1 MXN = | 0.3441 TTD | 2.9065 MXN = | 1 TTD | 2024-08-30 |
| 1 MXN = | 0.3457 TTD | 2.8927 MXN = | 1 TTD | 2024-08-29 |
| 1 MXN = | 0.346 TTD | 2.8902 MXN = | 1 TTD | 2024-08-28 |
| 1 MXN = | 0.3502 TTD | 2.8553 MXN = | 1 TTD | 2024-08-27 |
| 1 MXN = | 0.3511 TTD | 2.8484 MXN = | 1 TTD | 2024-08-26 |
| 1 MXN = | 0.3526 TTD | 2.8361 MXN = | 1 TTD | 2024-08-25 |
| 1 MXN = | 0.3524 TTD | 2.8373 MXN = | 1 TTD | 2024-08-24 |
| 1 MXN = | 0.3496 TTD | 2.8602 MXN = | 1 TTD | 2024-08-23 |
| 1 MXN = | 0.3503 TTD | 2.8544 MXN = | 1 TTD | 2024-08-22 |
| 1 MXN = | 0.3563 TTD | 2.8067 MXN = | 1 TTD | 2024-08-21 |
| 1 MXN = | 0.3608 TTD | 2.7719 MXN = | 1 TTD | 2024-08-20 |
| 1 MXN = | 0.3625 TTD | 2.7584 MXN = | 1 TTD | 2024-08-19 |
| 1 MXN = | 0.363 TTD | 2.7548 MXN = | 1 TTD | 2024-08-18 |
| 1 MXN = | 0.363 TTD | 2.7548 MXN = | 1 TTD | 2024-08-17 |
| 1 MXN = | 0.3659 TTD | 2.733 MXN = | 1 TTD | 2024-08-16 |
| 1 MXN = | 0.3619 TTD | 2.7629 MXN = | 1 TTD | 2024-08-15 |
| 1 MXN = | 0.3563 TTD | 2.8067 MXN = | 1 TTD | 2024-08-14 |
| 1 MXN = | 0.3582 TTD | 2.792 MXN = | 1 TTD | 2024-08-13 |
| 1 MXN = | 0.3607 TTD | 2.7727 MXN = | 1 TTD | 2024-08-12 |
| 1 MXN = | 0.3606 TTD | 2.7731 MXN = | 1 TTD | 2024-08-11 |
| 1 MXN = | 0.361 TTD | 2.7699 MXN = | 1 TTD | 2024-08-10 |
| 1 MXN = | 0.3613 TTD | 2.7675 MXN = | 1 TTD | 2024-08-09 |
| 1 MXN = | 0.3511 TTD | 2.8483 MXN = | 1 TTD | 2024-08-08 |
| 1 MXN = | 0.3516 TTD | 2.844 MXN = | 1 TTD | 2024-08-07 |
| 1 MXN = | 0.3477 TTD | 2.8756 MXN = | 1 TTD | 2024-08-06 |
| 1 MXN = | 0.3407 TTD | 2.9348 MXN = | 1 TTD | 2024-08-05 |
| 1 MXN = | 0.3499 TTD | 2.8579 MXN = | 1 TTD | 2024-08-04 |
| 1 MXN = | 0.3499 TTD | 2.8579 MXN = | 1 TTD | 2024-08-03 |
| 1 MXN = | 0.3569 TTD | 2.8016 MXN = | 1 TTD | 2024-08-02 |
| 1 MXN = | 0.3628 TTD | 2.7565 MXN = | 1 TTD | 2024-08-01 |
| 1 MXN = | 0.3602 TTD | 2.7761 MXN = | 1 TTD | 2024-07-31 |
| 1 MXN = | 0.3649 TTD | 2.7408 MXN = | 1 TTD | 2024-07-30 |
| 1 MXN = | 0.3676 TTD | 2.7201 MXN = | 1 TTD | 2024-07-29 |
| 1 MXN = | 0.3672 TTD | 2.7235 MXN = | 1 TTD | 2024-07-28 |
| 1 MXN = | 0.3672 TTD | 2.7235 MXN = | 1 TTD | 2024-07-27 |
| 1 MXN = | 0.3703 TTD | 2.7005 MXN = | 1 TTD | 2024-07-26 |
| 1 MXN = | 0.3672 TTD | 2.7236 MXN = | 1 TTD | 2024-07-25 |
| 1 MXN = | 0.3734 TTD | 2.6782 MXN = | 1 TTD | 2024-07-24 |
| 1 MXN = | 0.3783 TTD | 2.6433 MXN = | 1 TTD | 2024-07-23 |
| 1 MXN = | 0.3774 TTD | 2.6498 MXN = | 1 TTD | 2024-07-22 |
| 1 MXN = | 0.3757 TTD | 2.6616 MXN = | 1 TTD | 2024-07-21 |
| 1 MXN = | 0.3757 TTD | 2.6616 MXN = | 1 TTD | 2024-07-20 |
| 1 MXN = | 0.3779 TTD | 2.6459 MXN = | 1 TTD | 2024-07-19 |
| 1 MXN = | 0.3829 TTD | 2.6115 MXN = | 1 TTD | 2024-07-18 |
| 1 MXN = | 0.3818 TTD | 2.6191 MXN = | 1 TTD | 2024-07-17 |
| 1 MXN = | 0.3834 TTD | 2.6085 MXN = | 1 TTD | 2024-07-16 |
| 1 MXN = | 0.3808 TTD | 2.6261 MXN = | 1 TTD | 2024-07-15 |
| 1 MXN = | 0.3841 TTD | 2.6034 MXN = | 1 TTD | 2024-07-14 |
| 1 MXN = | 0.3852 TTD | 2.5963 MXN = | 1 TTD | 2024-07-13 |
| 1 MXN = | 0.3822 TTD | 2.6161 MXN = | 1 TTD | 2024-07-12 |
| 1 MXN = | 0.3793 TTD | 2.6363 MXN = | 1 TTD | 2024-07-11 |
| 1 MXN = | 0.381 TTD | 2.6244 MXN = | 1 TTD | 2024-07-10 |
| 1 MXN = | 0.3755 TTD | 2.6632 MXN = | 1 TTD | 2024-07-09 |
| 1 MXN = | 0.3753 TTD | 2.6644 MXN = | 1 TTD | 2024-07-08 |
| 1 MXN = | 0.3729 TTD | 2.6818 MXN = | 1 TTD | 2024-07-07 |
| 1 MXN = | 0.3729 TTD | 2.6818 MXN = | 1 TTD | 2024-07-06 |
| 1 MXN = | 0.374 TTD | 2.6737 MXN = | 1 TTD | 2024-07-05 |
| 1 MXN = | 0.3726 TTD | 2.6835 MXN = | 1 TTD | 2024-07-04 |
| 1 MXN = | 0.3697 TTD | 2.705 MXN = | 1 TTD | 2024-07-03 |
| 1 MXN = | 0.3689 TTD | 2.7108 MXN = | 1 TTD | 2024-07-02 |
| 1 MXN = | 0.3685 TTD | 2.7137 MXN = | 1 TTD | 2024-07-01 |
| 1 MXN = | 0.3698 TTD | 2.7044 MXN = | 1 TTD | 2024-06-30 |
| 1 MXN = | 0.3701 TTD | 2.7016 MXN = | 1 TTD | 2024-06-29 |
| 1 MXN = | 0.3705 TTD | 2.6994 MXN = | 1 TTD | 2024-06-28 |
| 1 MXN = | 0.3715 TTD | 2.6921 MXN = | 1 TTD | 2024-06-27 |
| 1 MXN = | 0.3748 TTD | 2.6682 MXN = | 1 TTD | 2024-06-26 |
| 1 MXN = | 0.3764 TTD | 2.6568 MXN = | 1 TTD | 2024-06-25 |
| 1 MXN = | 0.3747 TTD | 2.6685 MXN = | 1 TTD | 2024-06-24 |
| 1 MXN = | 0.3739 TTD | 2.6745 MXN = | 1 TTD | 2024-06-23 |
| 1 MXN = | 0.3739 TTD | 2.6745 MXN = | 1 TTD | 2024-06-22 |
| 1 MXN = | 0.3719 TTD | 2.6891 MXN = | 1 TTD | 2024-06-21 |
| 1 MXN = | 0.3689 TTD | 2.7107 MXN = | 1 TTD | 2024-06-20 |
| 1 MXN = | 0.368 TTD | 2.7176 MXN = | 1 TTD | 2024-06-19 |
| 1 MXN = | 0.3671 TTD | 2.7243 MXN = | 1 TTD | 2024-06-18 |
| 1 MXN = | 0.367 TTD | 2.7246 MXN = | 1 TTD | 2024-06-17 |
| 1 MXN = | 0.3672 TTD | 2.7236 MXN = | 1 TTD | 2024-06-16 |
| 1 MXN = | 0.3672 TTD | 2.7236 MXN = | 1 TTD | 2024-06-15 |
| 1 MXN = | 0.367 TTD | 2.725 MXN = | 1 TTD | 2024-06-14 |
| 1 MXN = | 0.3602 TTD | 2.7762 MXN = | 1 TTD | 2024-06-13 |
| 1 MXN = | 0.3638 TTD | 2.749 MXN = | 1 TTD | 2024-06-12 |
| 1 MXN = | 0.3667 TTD | 2.7269 MXN = | 1 TTD | 2024-06-11 |
| 1 MXN = | 0.3716 TTD | 2.6914 MXN = | 1 TTD | 2024-06-10 |
| 1 MXN = | 0.3701 TTD | 2.7023 MXN = | 1 TTD | 2024-06-09 |
| 1 MXN = | 0.3701 TTD | 2.7023 MXN = | 1 TTD | 2024-06-08 |
| 1 MXN = | 0.3783 TTD | 2.6431 MXN = | 1 TTD | 2024-06-07 |
| 1 MXN = | 0.3863 TTD | 2.5887 MXN = | 1 TTD | 2024-06-06 |
| 1 MXN = | 0.3841 TTD | 2.6035 MXN = | 1 TTD | 2024-06-05 |
| 1 MXN = | 0.3755 TTD | 2.6628 MXN = | 1 TTD | 2024-06-04 |
| 1 MXN = | 0.3904 TTD | 2.5615 MXN = | 1 TTD | 2024-06-03 |
| 1 MXN = | 0.3991 TTD | 2.5054 MXN = | 1 TTD | 2024-06-02 |
| 1 MXN = | 0.3991 TTD | 2.5054 MXN = | 1 TTD | 2024-06-01 |
| 1 MXN = | 0.398 TTD | 2.5125 MXN = | 1 TTD | 2024-05-31 |
| 1 MXN = | 0.3995 TTD | 2.5029 MXN = | 1 TTD | 2024-05-30 |
| 1 MXN = | 0.4059 TTD | 2.4636 MXN = | 1 TTD | 2024-05-29 |
| 1 MXN = | 0.4067 TTD | 2.4591 MXN = | 1 TTD | 2024-05-28 |
| 1 MXN = | 0.4066 TTD | 2.4591 MXN = | 1 TTD | 2024-05-27 |
| 1 MXN = | 0.4062 TTD | 2.462 MXN = | 1 TTD | 2024-05-26 |
| 1 MXN = | 0.4062 TTD | 2.462 MXN = | 1 TTD | 2024-05-25 |
| 1 MXN = | 0.4076 TTD | 2.4536 MXN = | 1 TTD | 2024-05-24 |
| 1 MXN = | 0.4081 TTD | 2.4501 MXN = | 1 TTD | 2024-05-23 |
| 1 MXN = | 0.4088 TTD | 2.4459 MXN = | 1 TTD | 2024-05-22 |
| 1 MXN = | 0.4108 TTD | 2.4345 MXN = | 1 TTD | 2024-05-21 |
| 1 MXN = | 0.4079 TTD | 2.4518 MXN = | 1 TTD | 2024-05-20 |
| 1 MXN = | 0.4067 TTD | 2.4587 MXN = | 1 TTD | 2024-05-19 |
| 1 MXN = | 0.4067 TTD | 2.4587 MXN = | 1 TTD | 2024-05-18 |
| 1 MXN = | 0.4071 TTD | 2.4563 MXN = | 1 TTD | 2024-05-17 |
| 1 MXN = | 0.4032 TTD | 2.4803 MXN = | 1 TTD | 2024-05-16 |
| 1 MXN = | 0.4021 TTD | 2.4867 MXN = | 1 TTD | 2024-05-15 |
| 1 MXN = | 0.4047 TTD | 2.471 MXN = | 1 TTD | 2024-05-14 |
| 1 MXN = | 0.4059 TTD | 2.4636 MXN = | 1 TTD | 2024-05-13 |
| 1 MXN = | 0.4045 TTD | 2.4721 MXN = | 1 TTD | 2024-05-12 |
| 1 MXN = | 0.4049 TTD | 2.47 MXN = | 1 TTD | 2024-05-11 |
| 1 MXN = | 0.4034 TTD | 2.4787 MXN = | 1 TTD | 2024-05-10 |
| 1 MXN = | 0.3998 TTD | 2.501 MXN = | 1 TTD | 2024-05-09 |
| 1 MXN = | 0.4013 TTD | 2.4917 MXN = | 1 TTD | 2024-05-08 |
| 1 MXN = | 0.4013 TTD | 2.4917 MXN = | 1 TTD | 2024-05-07 |
| 1 MXN = | 0.3995 TTD | 2.5031 MXN = | 1 TTD | 2024-05-06 |
| 1 MXN = | 0.3981 TTD | 2.5121 MXN = | 1 TTD | 2024-05-05 |
| 1 MXN = | 0.3981 TTD | 2.5121 MXN = | 1 TTD | 2024-05-04 |
| 1 MXN = | 0.3988 TTD | 2.5074 MXN = | 1 TTD | 2024-05-03 |
| 1 MXN = | 0.3989 TTD | 2.5066 MXN = | 1 TTD | 2024-05-02 |
| 1 MXN = | 0.3993 TTD | 2.5046 MXN = | 1 TTD | 2024-05-01 |
| 1 MXN = | 0.4008 TTD | 2.4951 MXN = | 1 TTD | 2024-04-30 |
| 1 MXN = | 0.397 TTD | 2.5191 MXN = | 1 TTD | 2024-04-29 |
| 1 MXN = | 0.3969 TTD | 2.5194 MXN = | 1 TTD | 2024-04-28 |
| 1 MXN = | 0.3969 TTD | 2.5194 MXN = | 1 TTD | 2024-04-27 |
| 1 MXN = | 0.3935 TTD | 2.5415 MXN = | 1 TTD | 2024-04-26 |
| 1 MXN = | 0.3975 TTD | 2.5157 MXN = | 1 TTD | 2024-04-25 |
| 1 MXN = | 0.3978 TTD | 2.514 MXN = | 1 TTD | 2024-04-24 |
| 1 MXN = | 0.3957 TTD | 2.527 MXN = | 1 TTD | 2024-04-23 |
| 1 MXN = | 0.3978 TTD | 2.5136 MXN = | 1 TTD | 2024-04-22 |
| 1 MXN = | 0.3962 TTD | 2.5238 MXN = | 1 TTD | 2024-04-21 |
| 1 MXN = | 0.3962 TTD | 2.5238 MXN = | 1 TTD | 2024-04-20 |
| 1 MXN = | 0.3944 TTD | 2.5357 MXN = | 1 TTD | 2024-04-19 |
| 1 MXN = | 0.3991 TTD | 2.5055 MXN = | 1 TTD | 2024-04-18 |
| 1 MXN = | 0.4005 TTD | 2.4969 MXN = | 1 TTD | 2024-04-17 |
| 1 MXN = | 0.4051 TTD | 2.4682 MXN = | 1 TTD | 2024-04-16 |
| 1 MXN = | 0.4094 TTD | 2.4424 MXN = | 1 TTD | 2024-04-15 |
| 1 MXN = | 0.4072 TTD | 2.4557 MXN = | 1 TTD | 2024-04-14 |
| 1 MXN = | 0.408 TTD | 2.4511 MXN = | 1 TTD | 2024-04-13 |
| 1 MXN = | 0.4121 TTD | 2.4267 MXN = | 1 TTD | 2024-04-12 |
| 1 MXN = | 0.4165 TTD | 2.4007 MXN = | 1 TTD | 2024-04-11 |
| 1 MXN = | 0.4159 TTD | 2.4046 MXN = | 1 TTD | 2024-04-10 |
| 1 MXN = | 0.4148 TTD | 2.4109 MXN = | 1 TTD | 2024-04-09 |
| 1 MXN = | 0.4114 TTD | 2.4309 MXN = | 1 TTD | 2024-04-08 |
| 1 MXN = | 0.4108 TTD | 2.4344 MXN = | 1 TTD | 2024-04-07 |
| 1 MXN = | 0.4108 TTD | 2.4344 MXN = | 1 TTD | 2024-04-06 |
| 1 MXN = | 0.41 TTD | 2.4391 MXN = | 1 TTD | 2024-04-05 |
| 1 MXN = | 0.4072 TTD | 2.4558 MXN = | 1 TTD | 2024-04-04 |
| 1 MXN = | 0.4088 TTD | 2.446 MXN = | 1 TTD | 2024-04-03 |
| 1 MXN = | 0.4093 TTD | 2.4435 MXN = | 1 TTD | 2024-04-02 |
| 1 MXN = | 0.4101 TTD | 2.4384 MXN = | 1 TTD | 2024-04-01 |
| 1 MXN = | 0.4096 TTD | 2.4411 MXN = | 1 TTD | 2024-03-31 |
| 1 MXN = | 0.4096 TTD | 2.4411 MXN = | 1 TTD | 2024-03-30 |
| 1 MXN = | 0.4096 TTD | 2.4412 MXN = | 1 TTD | 2024-03-29 |
| 1 MXN = | 0.4099 TTD | 2.4398 MXN = | 1 TTD | 2024-03-28 |
| 1 MXN = | 0.4099 TTD | 2.4395 MXN = | 1 TTD | 2024-03-27 |
| 1 MXN = | 0.407 TTD | 2.4567 MXN = | 1 TTD | 2024-03-26 |
| 1 MXN = | 0.4053 TTD | 2.4675 MXN = | 1 TTD | 2024-03-25 |
| 1 MXN = | 0.4036 TTD | 2.478 MXN = | 1 TTD | 2024-03-24 |
| 1 MXN = | 0.4036 TTD | 2.478 MXN = | 1 TTD | 2024-03-23 |
| 1 MXN = | 0.4069 TTD | 2.4578 MXN = | 1 TTD | 2024-03-22 |
| 1 MXN = | 0.4031 TTD | 2.4808 MXN = | 1 TTD | 2024-03-21 |
| 1 MXN = | 0.4025 TTD | 2.4844 MXN = | 1 TTD | 2024-03-20 |
| 1 MXN = | 0.4025 TTD | 2.4847 MXN = | 1 TTD | 2024-03-19 |
| 1 MXN = | 0.4066 TTD | 2.4592 MXN = | 1 TTD | 2024-03-18 |
| 1 MXN = | 0.4063 TTD | 2.4611 MXN = | 1 TTD | 2024-03-17 |
| 1 MXN = | 0.4063 TTD | 2.4611 MXN = | 1 TTD | 2024-03-16 |
| 1 MXN = | 0.4089 TTD | 2.4456 MXN = | 1 TTD | 2024-03-15 |
| 1 MXN = | 0.4069 TTD | 2.4574 MXN = | 1 TTD | 2024-03-14 |
| 1 MXN = | 0.4055 TTD | 2.4661 MXN = | 1 TTD | 2024-03-13 |
| 1 MXN = | 0.4047 TTD | 2.4711 MXN = | 1 TTD | 2024-03-12 |
| 1 MXN = | 0.404 TTD | 2.4751 MXN = | 1 TTD | 2024-03-11 |
| 1 MXN = | 0.4037 TTD | 2.4772 MXN = | 1 TTD | 2024-03-10 |
| 1 MXN = | 0.4037 TTD | 2.4772 MXN = | 1 TTD | 2024-03-09 |
| 1 MXN = | 0.4007 TTD | 2.4956 MXN = | 1 TTD | 2024-03-08 |
| 1 MXN = | 0.4015 TTD | 2.4907 MXN = | 1 TTD | 2024-03-07 |
| 1 MXN = | 0.4014 TTD | 2.4914 MXN = | 1 TTD | 2024-03-06 |
| 1 MXN = | 0.4001 TTD | 2.4996 MXN = | 1 TTD | 2024-03-05 |
| 1 MXN = | 0.3982 TTD | 2.5114 MXN = | 1 TTD | 2024-03-04 |
| 1 MXN = | 0.3975 TTD | 2.5156 MXN = | 1 TTD | 2024-03-03 |
| 1 MXN = | 0.3975 TTD | 2.5156 MXN = | 1 TTD | 2024-03-02 |
| 1 MXN = | 0.3987 TTD | 2.5082 MXN = | 1 TTD | 2024-03-01 |
| 1 MXN = | 0.3972 TTD | 2.5178 MXN = | 1 TTD | 2024-02-29 |
| 1 MXN = | 0.3979 TTD | 2.5133 MXN = | 1 TTD | 2024-02-28 |
| 1 MXN = | 0.3985 TTD | 2.5094 MXN = | 1 TTD | 2024-02-27 |
| 1 MXN = | 0.398 TTD | 2.5127 MXN = | 1 TTD | 2024-02-26 |
| 1 MXN = | 0.3968 TTD | 2.5204 MXN = | 1 TTD | 2024-02-25 |
| 1 MXN = | 0.3968 TTD | 2.5204 MXN = | 1 TTD | 2024-02-24 |
| 1 MXN = | 0.398 TTD | 2.5126 MXN = | 1 TTD | 2024-02-23 |
| 1 MXN = | 0.3978 TTD | 2.5141 MXN = | 1 TTD | 2024-02-22 |
| 1 MXN = | 0.3976 TTD | 2.5149 MXN = | 1 TTD | 2024-02-21 |
| 1 MXN = | 0.399 TTD | 2.5063 MXN = | 1 TTD | 2024-02-20 |
| 1 MXN = | 0.3978 TTD | 2.5141 MXN = | 1 TTD | 2024-02-19 |
| 1 MXN = | 0.3979 TTD | 2.5131 MXN = | 1 TTD | 2024-02-18 |
| 1 MXN = | 0.3981 TTD | 2.5122 MXN = | 1 TTD | 2024-02-17 |
| 1 MXN = | 0.3972 TTD | 2.5178 MXN = | 1 TTD | 2024-02-16 |
| 1 MXN = | 0.3968 TTD | 2.5202 MXN = | 1 TTD | 2024-02-15 |
| 1 MXN = | 0.3981 TTD | 2.5118 MXN = | 1 TTD | 2024-02-14 |
| 1 MXN = | 0.3972 TTD | 2.5177 MXN = | 1 TTD | 2024-02-13 |
| 1 MXN = | 0.3971 TTD | 2.5182 MXN = | 1 TTD | 2024-02-12 |
| 1 MXN = | 0.3968 TTD | 2.5202 MXN = | 1 TTD | 2024-02-11 |
| 1 MXN = | 0.3968 TTD | 2.5202 MXN = | 1 TTD | 2024-02-10 |
| 1 MXN = | 0.3959 TTD | 2.5257 MXN = | 1 TTD | 2024-02-09 |
| 1 MXN = | 0.3975 TTD | 2.5156 MXN = | 1 TTD | 2024-02-08 |
| 1 MXN = | 0.3968 TTD | 2.5202 MXN = | 1 TTD | 2024-02-07 |
| 1 MXN = | 0.3973 TTD | 2.5169 MXN = | 1 TTD | 2024-02-06 |
| 1 MXN = | 0.3988 TTD | 2.5077 MXN = | 1 TTD | 2024-02-05 |
| 1 MXN = | 0.3961 TTD | 2.5249 MXN = | 1 TTD | 2024-02-04 |
| 1 MXN = | 0.3961 TTD | 2.5249 MXN = | 1 TTD | 2024-02-03 |
| 1 MXN = | 0.3948 TTD | 2.5328 MXN = | 1 TTD | 2024-02-02 |
| 1 MXN = | 0.3935 TTD | 2.5412 MXN = | 1 TTD | 2024-02-01 |
| 1 MXN = | 0.3962 TTD | 2.524 MXN = | 1 TTD | 2024-01-31 |
| 1 MXN = | 0.3936 TTD | 2.5407 MXN = | 1 TTD | 2024-01-30 |
| 1 MXN = | 0.3966 TTD | 2.5214 MXN = | 1 TTD | 2024-01-29 |
| 1 MXN = | 0.3959 TTD | 2.5258 MXN = | 1 TTD | 2024-01-28 |
| 1 MXN = | 0.3959 TTD | 2.5258 MXN = | 1 TTD | 2024-01-27 |
| 1 MXN = | 0.3979 TTD | 2.5131 MXN = | 1 TTD | 2024-01-26 |
| 1 MXN = | 0.3951 TTD | 2.5312 MXN = | 1 TTD | 2024-01-25 |
| 1 MXN = | 0.3945 TTD | 2.535 MXN = | 1 TTD | 2024-01-24 |
| 1 MXN = | 0.3957 TTD | 2.5269 MXN = | 1 TTD | 2024-01-23 |
| 1 MXN = | 0.3974 TTD | 2.5163 MXN = | 1 TTD | 2024-01-22 |
| 1 MXN = | 0.3969 TTD | 2.5195 MXN = | 1 TTD | 2024-01-21 |
| 1 MXN = | 0.3982 TTD | 2.5116 MXN = | 1 TTD | 2024-01-20 |
| 1 MXN = | 0.3955 TTD | 2.5286 MXN = | 1 TTD | 2024-01-19 |
| 1 MXN = | 0.3935 TTD | 2.541 MXN = | 1 TTD | 2024-01-18 |
| 1 MXN = | 0.3939 TTD | 2.5388 MXN = | 1 TTD | 2024-01-17 |
| 1 MXN = | 0.402 TTD | 2.4875 MXN = | 1 TTD | 2024-01-16 |
| 1 MXN = | 0.4026 TTD | 2.4841 MXN = | 1 TTD | 2024-01-15 |
| 1 MXN = | 0.4019 TTD | 2.4884 MXN = | 1 TTD | 2024-01-14 |
| 1 MXN = | 0.4019 TTD | 2.4884 MXN = | 1 TTD | 2024-01-13 |
| 1 MXN = | 0.4016 TTD | 2.4898 MXN = | 1 TTD | 2024-01-12 |
| 1 MXN = | 0.3988 TTD | 2.5075 MXN = | 1 TTD | 2024-01-11 |
| 1 MXN = | 0.3999 TTD | 2.5006 MXN = | 1 TTD | 2024-01-10 |
| 1 MXN = | 0.4026 TTD | 2.4836 MXN = | 1 TTD | 2024-01-09 |
| 1 MXN = | 0.4 TTD | 2.5002 MXN = | 1 TTD | 2024-01-08 |
| 1 MXN = | 0.3992 TTD | 2.5048 MXN = | 1 TTD | 2024-01-07 |
| 1 MXN = | 0.3992 TTD | 2.5048 MXN = | 1 TTD | 2024-01-06 |
| 1 MXN = | 0.3988 TTD | 2.5076 MXN = | 1 TTD | 2024-01-05 |
| 1 MXN = | 0.3986 TTD | 2.509 MXN = | 1 TTD | 2024-01-04 |
| 1 MXN = | 0.3987 TTD | 2.5079 MXN = | 1 TTD | 2024-01-03 |
| 1 MXN = | 0.4012 TTD | 2.4925 MXN = | 1 TTD | 2024-01-02 |
| 1 MXN = | 0.401 TTD | 2.4939 MXN = | 1 TTD | 2024-01-01 |
| 1 MXN = | 0.4007 TTD | 2.4957 MXN = | 1 TTD | 2023-12-31 |
| 1 MXN = | 0.4 TTD | 2.5003 MXN = | 1 TTD | 2023-12-30 |
| 1 MXN = | 0.4016 TTD | 2.4898 MXN = | 1 TTD | 2023-12-29 |
| 1 MXN = | 0.4 TTD | 2.4997 MXN = | 1 TTD | 2023-12-28 |
| 1 MXN = | 0.4012 TTD | 2.4928 MXN = | 1 TTD | 2023-12-27 |
| 1 MXN = | 0.4013 TTD | 2.492 MXN = | 1 TTD | 2023-12-26 |
| 1 MXN = | 0.4006 TTD | 2.4965 MXN = | 1 TTD | 2023-12-25 |
| 1 MXN = | 0.4007 TTD | 2.4956 MXN = | 1 TTD | 2023-12-24 |
| 1 MXN = | 0.4007 TTD | 2.4956 MXN = | 1 TTD | 2023-12-23 |
| 1 MXN = | 0.3982 TTD | 2.5114 MXN = | 1 TTD | 2023-12-22 |
| 1 MXN = | 0.3965 TTD | 2.522 MXN = | 1 TTD | 2023-12-21 |
| 1 MXN = | 0.3964 TTD | 2.5224 MXN = | 1 TTD | 2023-12-20 |
| 1 MXN = | 0.3957 TTD | 2.5273 MXN = | 1 TTD | 2023-12-19 |
| 1 MXN = | 0.3964 TTD | 2.523 MXN = | 1 TTD | 2023-12-18 |
| 1 MXN = | 0.3968 TTD | 2.5201 MXN = | 1 TTD | 2023-12-17 |
| 1 MXN = | 0.3968 TTD | 2.5201 MXN = | 1 TTD | 2023-12-16 |
| 1 MXN = | 0.3926 TTD | 2.5472 MXN = | 1 TTD | 2023-12-15 |
| 1 MXN = | 0.39 TTD | 2.5639 MXN = | 1 TTD | 2023-12-14 |
| 1 MXN = | 0.3914 TTD | 2.5551 MXN = | 1 TTD | 2023-12-13 |
| 1 MXN = | 0.3911 TTD | 2.5568 MXN = | 1 TTD | 2023-12-12 |
| 1 MXN = | 0.3919 TTD | 2.5518 MXN = | 1 TTD | 2023-12-11 |
| 1 MXN = | 0.3919 TTD | 2.5519 MXN = | 1 TTD | 2023-12-10 |
| 1 MXN = | 0.3919 TTD | 2.5519 MXN = | 1 TTD | 2023-12-09 |
| 1 MXN = | 0.3876 TTD | 2.5797 MXN = | 1 TTD | 2023-12-08 |
| 1 MXN = | 0.3926 TTD | 2.5473 MXN = | 1 TTD | 2023-12-07 |
| 1 MXN = | 0.3912 TTD | 2.556 MXN = | 1 TTD | 2023-12-06 |
| 1 MXN = | 0.3888 TTD | 2.5723 MXN = | 1 TTD | 2023-12-05 |
| 1 MXN = | 0.3954 TTD | 2.5288 MXN = | 1 TTD | 2023-12-04 |
| 1 MXN = | 0.3949 TTD | 2.5326 MXN = | 1 TTD | 2023-12-03 |
| 1 MXN = | 136.9594 TTD | 0.0073 MXN = | 1 TTD | 2023-12-02 |
| 1 MXN = | 0.3909 TTD | 2.5583 MXN = | 1 TTD | 2023-12-01 |
| 1 MXN = | 0.3931 TTD | 2.5442 MXN = | 1 TTD | 2023-11-30 |
| 1 MXN = | 0.3941 TTD | 2.5371 MXN = | 1 TTD | 2023-11-29 |
| 1 MXN = | 0.3955 TTD | 2.5283 MXN = | 1 TTD | 2023-11-28 |
| 1 MXN = | 0.3959 TTD | 2.5262 MXN = | 1 TTD | 2023-11-27 |
| 1 MXN = | 0.3955 TTD | 2.5282 MXN = | 1 TTD | 2023-11-26 |
| 1 MXN = | 0.3966 TTD | 2.5214 MXN = | 1 TTD | 2023-11-25 |
| 1 MXN = | 0.3957 TTD | 2.5269 MXN = | 1 TTD | 2023-11-24 |
| 1 MXN = | 0.3953 TTD | 2.5295 MXN = | 1 TTD | 2023-11-23 |