Last Year History for MXN/UAH
| MXN | UAH | MXN | UAH | Date |
|---|---|---|---|---|
| 1 MXN = | 2.3254 UAH | 0.43 MXN = | 1 UAH | 2024-05-02 |
| 1 MXN = | 2.3241 UAH | 0.4303 MXN = | 1 UAH | 2024-05-01 |
| 1 MXN = | 2.3356 UAH | 0.4281 MXN = | 1 UAH | 2024-04-30 |
| 1 MXN = | 2.3135 UAH | 0.4322 MXN = | 1 UAH | 2024-04-29 |
| 1 MXN = | 2.3133 UAH | 0.4323 MXN = | 1 UAH | 2024-04-28 |
| 1 MXN = | 2.3133 UAH | 0.4323 MXN = | 1 UAH | 2024-04-27 |
| 1 MXN = | 2.2949 UAH | 0.4357 MXN = | 1 UAH | 2024-04-26 |
| 1 MXN = | 2.3162 UAH | 0.4317 MXN = | 1 UAH | 2024-04-25 |
| 1 MXN = | 2.3203 UAH | 0.431 MXN = | 1 UAH | 2024-04-24 |
| 1 MXN = | 2.3211 UAH | 0.4308 MXN = | 1 UAH | 2024-04-23 |
| 1 MXN = | 2.3327 UAH | 0.4287 MXN = | 1 UAH | 2024-04-22 |
| 1 MXN = | 2.3232 UAH | 0.4304 MXN = | 1 UAH | 2024-04-21 |
| 1 MXN = | 2.3232 UAH | 0.4304 MXN = | 1 UAH | 2024-04-20 |
| 1 MXN = | 2.3035 UAH | 0.4341 MXN = | 1 UAH | 2024-04-19 |
| 1 MXN = | 2.3243 UAH | 0.4302 MXN = | 1 UAH | 2024-04-18 |
| 1 MXN = | 2.3351 UAH | 0.4282 MXN = | 1 UAH | 2024-04-17 |
| 1 MXN = | 2.3601 UAH | 0.4237 MXN = | 1 UAH | 2024-04-16 |
| 1 MXN = | 2.3769 UAH | 0.4207 MXN = | 1 UAH | 2024-04-15 |
| 1 MXN = | 2.364 UAH | 0.423 MXN = | 1 UAH | 2024-04-14 |
| 1 MXN = | 2.3685 UAH | 0.4222 MXN = | 1 UAH | 2024-04-13 |
| 1 MXN = | 2.3801 UAH | 0.4201 MXN = | 1 UAH | 2024-04-12 |
| 1 MXN = | 2.3937 UAH | 0.4178 MXN = | 1 UAH | 2024-04-11 |
| 1 MXN = | 2.3863 UAH | 0.4191 MXN = | 1 UAH | 2024-04-10 |
| 1 MXN = | 2.3884 UAH | 0.4187 MXN = | 1 UAH | 2024-04-09 |
| 1 MXN = | 2.3604 UAH | 0.4237 MXN = | 1 UAH | 2024-04-08 |
| 1 MXN = | 2.357 UAH | 0.4243 MXN = | 1 UAH | 2024-04-07 |
| 1 MXN = | 2.357 UAH | 0.4243 MXN = | 1 UAH | 2024-04-06 |
| 1 MXN = | 2.3601 UAH | 0.4237 MXN = | 1 UAH | 2024-04-05 |
| 1 MXN = | 2.3509 UAH | 0.4254 MXN = | 1 UAH | 2024-04-04 |
| 1 MXN = | 2.367 UAH | 0.4225 MXN = | 1 UAH | 2024-04-03 |
| 1 MXN = | 2.3631 UAH | 0.4232 MXN = | 1 UAH | 2024-04-02 |
| 1 MXN = | 2.3681 UAH | 0.4223 MXN = | 1 UAH | 2024-04-01 |
| 1 MXN = | 2.3654 UAH | 0.4228 MXN = | 1 UAH | 2024-03-31 |
| 1 MXN = | 2.3654 UAH | 0.4228 MXN = | 1 UAH | 2024-03-30 |
| 1 MXN = | 2.3679 UAH | 0.4223 MXN = | 1 UAH | 2024-03-29 |
| 1 MXN = | 2.3671 UAH | 0.4225 MXN = | 1 UAH | 2024-03-28 |
| 1 MXN = | 2.3621 UAH | 0.4233 MXN = | 1 UAH | 2024-03-27 |
| 1 MXN = | 2.353 UAH | 0.425 MXN = | 1 UAH | 2024-03-26 |
| 1 MXN = | 2.3266 UAH | 0.4298 MXN = | 1 UAH | 2024-03-25 |
| 1 MXN = | 2.3168 UAH | 0.4316 MXN = | 1 UAH | 2024-03-24 |
| 1 MXN = | 2.3168 UAH | 0.4316 MXN = | 1 UAH | 2024-03-23 |
| 1 MXN = | 2.3312 UAH | 0.429 MXN = | 1 UAH | 2024-03-22 |
| 1 MXN = | 2.3248 UAH | 0.4301 MXN = | 1 UAH | 2024-03-21 |
| 1 MXN = | 2.3219 UAH | 0.4307 MXN = | 1 UAH | 2024-03-20 |
| 1 MXN = | 2.3141 UAH | 0.4321 MXN = | 1 UAH | 2024-03-19 |
| 1 MXN = | 2.3233 UAH | 0.4304 MXN = | 1 UAH | 2024-03-18 |
| 1 MXN = | 2.3214 UAH | 0.4308 MXN = | 1 UAH | 2024-03-17 |
| 1 MXN = | 2.3214 UAH | 0.4308 MXN = | 1 UAH | 2024-03-16 |
| 1 MXN = | 2.3298 UAH | 0.4292 MXN = | 1 UAH | 2024-03-15 |
| 1 MXN = | 2.3226 UAH | 0.4306 MXN = | 1 UAH | 2024-03-14 |
| 1 MXN = | 2.2978 UAH | 0.4352 MXN = | 1 UAH | 2024-03-13 |
| 1 MXN = | 2.2861 UAH | 0.4374 MXN = | 1 UAH | 2024-03-12 |
| 1 MXN = | 2.2747 UAH | 0.4396 MXN = | 1 UAH | 2024-03-11 |
| 1 MXN = | 2.2727 UAH | 0.44 MXN = | 1 UAH | 2024-03-10 |
| 1 MXN = | 2.2727 UAH | 0.44 MXN = | 1 UAH | 2024-03-09 |
| 1 MXN = | 2.248 UAH | 0.4448 MXN = | 1 UAH | 2024-03-08 |
| 1 MXN = | 2.2629 UAH | 0.4419 MXN = | 1 UAH | 2024-03-07 |
| 1 MXN = | 2.2732 UAH | 0.4399 MXN = | 1 UAH | 2024-03-06 |
| 1 MXN = | 2.2587 UAH | 0.4427 MXN = | 1 UAH | 2024-03-05 |
| 1 MXN = | 2.2394 UAH | 0.4466 MXN = | 1 UAH | 2024-03-04 |
| 1 MXN = | 2.2356 UAH | 0.4473 MXN = | 1 UAH | 2024-03-03 |
| 1 MXN = | 2.2356 UAH | 0.4473 MXN = | 1 UAH | 2024-03-02 |
| 1 MXN = | 2.2339 UAH | 0.4477 MXN = | 1 UAH | 2024-03-01 |
| 1 MXN = | 2.232 UAH | 0.448 MXN = | 1 UAH | 2024-02-29 |
| 1 MXN = | 2.244 UAH | 0.4456 MXN = | 1 UAH | 2024-02-28 |
| 1 MXN = | 2.2519 UAH | 0.4441 MXN = | 1 UAH | 2024-02-27 |
| 1 MXN = | 2.2412 UAH | 0.4462 MXN = | 1 UAH | 2024-02-26 |
| 1 MXN = | 2.2343 UAH | 0.4476 MXN = | 1 UAH | 2024-02-25 |
| 1 MXN = | 2.2343 UAH | 0.4476 MXN = | 1 UAH | 2024-02-24 |
| 1 MXN = | 2.254 UAH | 0.4437 MXN = | 1 UAH | 2024-02-23 |
| 1 MXN = | 2.2624 UAH | 0.442 MXN = | 1 UAH | 2024-02-22 |
| 1 MXN = | 2.2539 UAH | 0.4437 MXN = | 1 UAH | 2024-02-21 |
| 1 MXN = | 2.2524 UAH | 0.444 MXN = | 1 UAH | 2024-02-20 |
| 1 MXN = | 2.2316 UAH | 0.4481 MXN = | 1 UAH | 2024-02-19 |
| 1 MXN = | 2.2325 UAH | 0.4479 MXN = | 1 UAH | 2024-02-18 |
| 1 MXN = | 2.2331 UAH | 0.4478 MXN = | 1 UAH | 2024-02-17 |
| 1 MXN = | 2.2186 UAH | 0.4507 MXN = | 1 UAH | 2024-02-16 |
| 1 MXN = | 2.2318 UAH | 0.4481 MXN = | 1 UAH | 2024-02-15 |
| 1 MXN = | 2.2377 UAH | 0.4469 MXN = | 1 UAH | 2024-02-14 |
| 1 MXN = | 2.2222 UAH | 0.45 MXN = | 1 UAH | 2024-02-13 |
| 1 MXN = | 2.2034 UAH | 0.4539 MXN = | 1 UAH | 2024-02-12 |
| 1 MXN = | 2.2016 UAH | 0.4542 MXN = | 1 UAH | 2024-02-11 |
| 1 MXN = | 2.2016 UAH | 0.4542 MXN = | 1 UAH | 2024-02-10 |
| 1 MXN = | 2.1897 UAH | 0.4567 MXN = | 1 UAH | 2024-02-09 |
| 1 MXN = | 2.2015 UAH | 0.4542 MXN = | 1 UAH | 2024-02-08 |
| 1 MXN = | 2.2009 UAH | 0.4544 MXN = | 1 UAH | 2024-02-07 |
| 1 MXN = | 2.198 UAH | 0.455 MXN = | 1 UAH | 2024-02-06 |
| 1 MXN = | 2.2053 UAH | 0.4535 MXN = | 1 UAH | 2024-02-05 |
| 1 MXN = | 2.2053 UAH | 0.4535 MXN = | 1 UAH | 2024-02-04 |
| 1 MXN = | 2.2053 UAH | 0.4535 MXN = | 1 UAH | 2024-02-03 |
| 1 MXN = | 2.1919 UAH | 0.4562 MXN = | 1 UAH | 2024-02-02 |
| 1 MXN = | 2.18 UAH | 0.4587 MXN = | 1 UAH | 2024-02-01 |
| 1 MXN = | 2.2109 UAH | 0.4523 MXN = | 1 UAH | 2024-01-31 |
| 1 MXN = | 2.2041 UAH | 0.4537 MXN = | 1 UAH | 2024-01-30 |
| 1 MXN = | 2.2108 UAH | 0.4523 MXN = | 1 UAH | 2024-01-29 |
| 1 MXN = | 2.207 UAH | 0.4531 MXN = | 1 UAH | 2024-01-28 |
| 1 MXN = | 2.207 UAH | 0.4531 MXN = | 1 UAH | 2024-01-27 |
| 1 MXN = | 2.2021 UAH | 0.4541 MXN = | 1 UAH | 2024-01-26 |
| 1 MXN = | 2.1767 UAH | 0.4594 MXN = | 1 UAH | 2024-01-25 |
| 1 MXN = | 2.1769 UAH | 0.4594 MXN = | 1 UAH | 2024-01-24 |
| 1 MXN = | 2.1781 UAH | 0.4591 MXN = | 1 UAH | 2024-01-23 |
| 1 MXN = | 2.1931 UAH | 0.456 MXN = | 1 UAH | 2024-01-22 |
| 1 MXN = | 2.1903 UAH | 0.4566 MXN = | 1 UAH | 2024-01-21 |
| 1 MXN = | 2.1973 UAH | 0.4551 MXN = | 1 UAH | 2024-01-20 |
| 1 MXN = | 2.1938 UAH | 0.4558 MXN = | 1 UAH | 2024-01-19 |
| 1 MXN = | 2.1974 UAH | 0.4551 MXN = | 1 UAH | 2024-01-18 |
| 1 MXN = | 2.2028 UAH | 0.454 MXN = | 1 UAH | 2024-01-17 |
| 1 MXN = | 2.2464 UAH | 0.4452 MXN = | 1 UAH | 2024-01-16 |
| 1 MXN = | 2.2447 UAH | 0.4455 MXN = | 1 UAH | 2024-01-15 |
| 1 MXN = | 2.2408 UAH | 0.4463 MXN = | 1 UAH | 2024-01-14 |
| 1 MXN = | 2.2408 UAH | 0.4463 MXN = | 1 UAH | 2024-01-13 |
| 1 MXN = | 2.2418 UAH | 0.4461 MXN = | 1 UAH | 2024-01-12 |
| 1 MXN = | 2.2452 UAH | 0.4454 MXN = | 1 UAH | 2024-01-11 |
| 1 MXN = | 2.248 UAH | 0.4448 MXN = | 1 UAH | 2024-01-10 |
| 1 MXN = | 2.269 UAH | 0.4407 MXN = | 1 UAH | 2024-01-09 |
| 1 MXN = | 2.252 UAH | 0.4441 MXN = | 1 UAH | 2024-01-08 |
| 1 MXN = | 2.2473 UAH | 0.445 MXN = | 1 UAH | 2024-01-07 |
| 1 MXN = | 2.2473 UAH | 0.445 MXN = | 1 UAH | 2024-01-06 |
| 1 MXN = | 2.2346 UAH | 0.4475 MXN = | 1 UAH | 2024-01-05 |
| 1 MXN = | 2.2385 UAH | 0.4467 MXN = | 1 UAH | 2024-01-04 |
| 1 MXN = | 2.2405 UAH | 0.4463 MXN = | 1 UAH | 2024-01-03 |
| 1 MXN = | 2.2475 UAH | 0.4449 MXN = | 1 UAH | 2024-01-02 |
| 1 MXN = | 2.2463 UAH | 0.4452 MXN = | 1 UAH | 2024-01-01 |
| 1 MXN = | 2.2447 UAH | 0.4455 MXN = | 1 UAH | 2023-12-31 |
| 1 MXN = | 2.2406 UAH | 0.4463 MXN = | 1 UAH | 2023-12-30 |
| 1 MXN = | 2.2523 UAH | 0.444 MXN = | 1 UAH | 2023-12-29 |
| 1 MXN = | 2.2224 UAH | 0.45 MXN = | 1 UAH | 2023-12-28 |
| 1 MXN = | 2.2106 UAH | 0.4524 MXN = | 1 UAH | 2023-12-27 |
| 1 MXN = | 2.2113 UAH | 0.4522 MXN = | 1 UAH | 2023-12-26 |
| 1 MXN = | 2.2073 UAH | 0.453 MXN = | 1 UAH | 2023-12-25 |
| 1 MXN = | 2.2081 UAH | 0.4529 MXN = | 1 UAH | 2023-12-24 |
| 1 MXN = | 2.2107 UAH | 0.4523 MXN = | 1 UAH | 2023-12-23 |
| 1 MXN = | 2.2032 UAH | 0.4539 MXN = | 1 UAH | 2023-12-22 |
| 1 MXN = | 2.1948 UAH | 0.4556 MXN = | 1 UAH | 2023-12-21 |
| 1 MXN = | 2.1815 UAH | 0.4584 MXN = | 1 UAH | 2023-12-20 |
| 1 MXN = | 2.1683 UAH | 0.4612 MXN = | 1 UAH | 2023-12-19 |
| 1 MXN = | 2.1626 UAH | 0.4624 MXN = | 1 UAH | 2023-12-18 |
| 1 MXN = | 2.165 UAH | 0.4619 MXN = | 1 UAH | 2023-12-17 |
| 1 MXN = | 2.165 UAH | 0.4619 MXN = | 1 UAH | 2023-12-16 |
| 1 MXN = | 2.1403 UAH | 0.4672 MXN = | 1 UAH | 2023-12-15 |
| 1 MXN = | 2.1267 UAH | 0.4702 MXN = | 1 UAH | 2023-12-14 |
| 1 MXN = | 2.1338 UAH | 0.4686 MXN = | 1 UAH | 2023-12-13 |
| 1 MXN = | 2.1232 UAH | 0.471 MXN = | 1 UAH | 2023-12-12 |
| 1 MXN = | 2.1192 UAH | 0.4719 MXN = | 1 UAH | 2023-12-11 |
| 1 MXN = | 2.1192 UAH | 0.4719 MXN = | 1 UAH | 2023-12-10 |
| 1 MXN = | 2.1192 UAH | 0.4719 MXN = | 1 UAH | 2023-12-09 |
| 1 MXN = | 2.0938 UAH | 0.4776 MXN = | 1 UAH | 2023-12-08 |
| 1 MXN = | 2.1234 UAH | 0.4709 MXN = | 1 UAH | 2023-12-07 |
| 1 MXN = | 2.1184 UAH | 0.4721 MXN = | 1 UAH | 2023-12-06 |
| 1 MXN = | 2.0967 UAH | 0.4769 MXN = | 1 UAH | 2023-12-05 |
| 1 MXN = | 2.1257 UAH | 0.4704 MXN = | 1 UAH | 2023-12-04 |
| 1 MXN = | 2.1225 UAH | 0.4711 MXN = | 1 UAH | 2023-12-03 |
| 1 MXN = | 736.2099 UAH | 0.0014 MXN = | 1 UAH | 2023-12-02 |
| 1 MXN = | 2.0944 UAH | 0.4775 MXN = | 1 UAH | 2023-12-01 |
| 1 MXN = | 2.1083 UAH | 0.4743 MXN = | 1 UAH | 2023-11-30 |
| 1 MXN = | 2.113 UAH | 0.4733 MXN = | 1 UAH | 2023-11-29 |
| 1 MXN = | 2.1128 UAH | 0.4733 MXN = | 1 UAH | 2023-11-28 |
| 1 MXN = | 2.1034 UAH | 0.4754 MXN = | 1 UAH | 2023-11-27 |
| 1 MXN = | 2.1018 UAH | 0.4758 MXN = | 1 UAH | 2023-11-26 |
| 1 MXN = | 2.1073 UAH | 0.4745 MXN = | 1 UAH | 2023-11-25 |
| 1 MXN = | 2.0973 UAH | 0.4768 MXN = | 1 UAH | 2023-11-24 |
| 1 MXN = | 2.0984 UAH | 0.4765 MXN = | 1 UAH | 2023-11-23 |
| 1 MXN = | 2.1044 UAH | 0.4752 MXN = | 1 UAH | 2023-11-22 |
| 1 MXN = | 2.1002 UAH | 0.4762 MXN = | 1 UAH | 2023-11-21 |
| 1 MXN = | 2.0911 UAH | 0.4782 MXN = | 1 UAH | 2023-11-20 |
| 1 MXN = | 2.0862 UAH | 0.4793 MXN = | 1 UAH | 2023-11-19 |
| 1 MXN = | 2.0862 UAH | 0.4793 MXN = | 1 UAH | 2023-11-18 |
| 1 MXN = | 2.1019 UAH | 0.4758 MXN = | 1 UAH | 2023-11-17 |
| 1 MXN = | 2.0949 UAH | 0.4773 MXN = | 1 UAH | 2023-11-16 |
| 1 MXN = | 2.0638 UAH | 0.4846 MXN = | 1 UAH | 2023-11-15 |
| 1 MXN = | 2.0541 UAH | 0.4868 MXN = | 1 UAH | 2023-11-14 |
| 1 MXN = | 2.0437 UAH | 0.4893 MXN = | 1 UAH | 2023-11-13 |
| 1 MXN = | 2.0388 UAH | 0.4905 MXN = | 1 UAH | 2023-11-12 |
| 1 MXN = | 2.0388 UAH | 0.4905 MXN = | 1 UAH | 2023-11-11 |
| 1 MXN = | 2.0303 UAH | 0.4925 MXN = | 1 UAH | 2023-11-10 |
| 1 MXN = | 2.0468 UAH | 0.4886 MXN = | 1 UAH | 2023-11-09 |
| 1 MXN = | 2.0567 UAH | 0.4862 MXN = | 1 UAH | 2023-11-08 |
| 1 MXN = | 2.06 UAH | 0.4854 MXN = | 1 UAH | 2023-11-07 |
| 1 MXN = | 2.0558 UAH | 0.4864 MXN = | 1 UAH | 2023-11-06 |
| 1 MXN = | 2.0536 UAH | 0.4869 MXN = | 1 UAH | 2023-11-05 |
| 1 MXN = | 2.0536 UAH | 0.4869 MXN = | 1 UAH | 2023-11-04 |
| 1 MXN = | 2.0716 UAH | 0.4827 MXN = | 1 UAH | 2023-11-03 |
| 1 MXN = | 2.0368 UAH | 0.491 MXN = | 1 UAH | 2023-11-02 |
| 1 MXN = | 2.0053 UAH | 0.4987 MXN = | 1 UAH | 2023-11-01 |
| 1 MXN = | 2.0097 UAH | 0.4976 MXN = | 1 UAH | 2023-10-31 |
| 1 MXN = | 2.0104 UAH | 0.4974 MXN = | 1 UAH | 2023-10-30 |
| 1 MXN = | 2.0055 UAH | 0.4986 MXN = | 1 UAH | 2023-10-29 |
| 1 MXN = | 2.0055 UAH | 0.4986 MXN = | 1 UAH | 2023-10-28 |
| 1 MXN = | 2.0063 UAH | 0.4984 MXN = | 1 UAH | 2023-10-27 |
| 1 MXN = | 1.9933 UAH | 0.5017 MXN = | 1 UAH | 2023-10-26 |
| 1 MXN = | 2.008 UAH | 0.498 MXN = | 1 UAH | 2023-10-25 |
| 1 MXN = | 2 UAH | 0.5 MXN = | 1 UAH | 2023-10-24 |
| 1 MXN = | 2.0026 UAH | 0.4994 MXN = | 1 UAH | 2023-10-23 |
| 1 MXN = | 1.9996 UAH | 0.5001 MXN = | 1 UAH | 2023-10-22 |
| 1 MXN = | 1.9996 UAH | 0.5001 MXN = | 1 UAH | 2023-10-21 |
| 1 MXN = | 1.9923 UAH | 0.5019 MXN = | 1 UAH | 2023-10-20 |
| 1 MXN = | 2.008 UAH | 0.498 MXN = | 1 UAH | 2023-10-19 |
| 1 MXN = | 2.0254 UAH | 0.4937 MXN = | 1 UAH | 2023-10-18 |
| 1 MXN = | 2.0254 UAH | 0.4937 MXN = | 1 UAH | 2023-10-17 |
| 1 MXN = | 2.0181 UAH | 0.4955 MXN = | 1 UAH | 2023-10-16 |
| 1 MXN = | 2.0109 UAH | 0.4973 MXN = | 1 UAH | 2023-10-15 |
| 1 MXN = | 2.0109 UAH | 0.4973 MXN = | 1 UAH | 2023-10-14 |
| 1 MXN = | 2.0471 UAH | 0.4885 MXN = | 1 UAH | 2023-10-13 |
| 1 MXN = | 2.0422 UAH | 0.4897 MXN = | 1 UAH | 2023-10-12 |
| 1 MXN = | 2.0291 UAH | 0.4928 MXN = | 1 UAH | 2023-10-11 |
| 1 MXN = | 2.0013 UAH | 0.4997 MXN = | 1 UAH | 2023-10-10 |
| 1 MXN = | 2.0049 UAH | 0.4988 MXN = | 1 UAH | 2023-10-09 |
| 1 MXN = | 2.0089 UAH | 0.4978 MXN = | 1 UAH | 2023-10-08 |
| 1 MXN = | 2.0089 UAH | 0.4978 MXN = | 1 UAH | 2023-10-07 |
| 1 MXN = | 1.9961 UAH | 0.501 MXN = | 1 UAH | 2023-10-06 |
| 1 MXN = | 2.0375 UAH | 0.4908 MXN = | 1 UAH | 2023-10-05 |
| 1 MXN = | 2.0285 UAH | 0.493 MXN = | 1 UAH | 2023-10-04 |
| 1 MXN = | 2.0868 UAH | 0.4792 MXN = | 1 UAH | 2023-10-03 |
| 1 MXN = | 2.1309 UAH | 0.4693 MXN = | 1 UAH | 2023-10-02 |
| 1 MXN = | 2.1248 UAH | 0.4706 MXN = | 1 UAH | 2023-10-01 |
| 1 MXN = | 2.1248 UAH | 0.4706 MXN = | 1 UAH | 2023-09-30 |
| 1 MXN = | 2.1022 UAH | 0.4757 MXN = | 1 UAH | 2023-09-29 |
| 1 MXN = | 2.0945 UAH | 0.4774 MXN = | 1 UAH | 2023-09-28 |
| 1 MXN = | 2.1139 UAH | 0.4731 MXN = | 1 UAH | 2023-09-27 |
| 1 MXN = | 2.1284 UAH | 0.4698 MXN = | 1 UAH | 2023-09-26 |
| 1 MXN = | 2.1416 UAH | 0.4669 MXN = | 1 UAH | 2023-09-25 |
| 1 MXN = | 2.138 UAH | 0.4677 MXN = | 1 UAH | 2023-09-24 |
| 1 MXN = | 2.138 UAH | 0.4677 MXN = | 1 UAH | 2023-09-23 |
| 1 MXN = | 2.1436 UAH | 0.4665 MXN = | 1 UAH | 2023-09-22 |
| 1 MXN = | 2.1711 UAH | 0.4606 MXN = | 1 UAH | 2023-09-21 |
| 1 MXN = | 2.1663 UAH | 0.4616 MXN = | 1 UAH | 2023-09-20 |
| 1 MXN = | 2.1513 UAH | 0.4648 MXN = | 1 UAH | 2023-09-19 |
| 1 MXN = | 2.1618 UAH | 0.4626 MXN = | 1 UAH | 2023-09-18 |
| 1 MXN = | 2.1589 UAH | 0.4632 MXN = | 1 UAH | 2023-09-17 |
| 1 MXN = | 2.1589 UAH | 0.4632 MXN = | 1 UAH | 2023-09-16 |
| 1 MXN = | 2.1784 UAH | 0.459 MXN = | 1 UAH | 2023-09-15 |
| 1 MXN = | 2.1538 UAH | 0.4643 MXN = | 1 UAH | 2023-09-14 |
| 1 MXN = | 2.1234 UAH | 0.4709 MXN = | 1 UAH | 2023-09-13 |
| 1 MXN = | 2.1312 UAH | 0.4692 MXN = | 1 UAH | 2023-09-12 |
| 1 MXN = | 2.105 UAH | 0.475 MXN = | 1 UAH | 2023-09-11 |
| 1 MXN = | 2.0962 UAH | 0.4771 MXN = | 1 UAH | 2023-09-10 |
| 1 MXN = | 2.0984 UAH | 0.4766 MXN = | 1 UAH | 2023-09-09 |
| 1 MXN = | 2.1038 UAH | 0.4753 MXN = | 1 UAH | 2023-09-08 |
| 1 MXN = | 2.0951 UAH | 0.4773 MXN = | 1 UAH | 2023-09-07 |
| 1 MXN = | 2.1215 UAH | 0.4714 MXN = | 1 UAH | 2023-09-06 |
| 1 MXN = | 2.148 UAH | 0.4655 MXN = | 1 UAH | 2023-09-05 |
| 1 MXN = | 2.1779 UAH | 0.4592 MXN = | 1 UAH | 2023-09-04 |
| 1 MXN = | 2.1707 UAH | 0.4607 MXN = | 1 UAH | 2023-09-03 |
| 1 MXN = | 2.1707 UAH | 0.4607 MXN = | 1 UAH | 2023-09-02 |
| 1 MXN = | 2.1823 UAH | 0.4582 MXN = | 1 UAH | 2023-09-01 |
| 1 MXN = | 2.1962 UAH | 0.4553 MXN = | 1 UAH | 2023-08-31 |
| 1 MXN = | 2.1862 UAH | 0.4574 MXN = | 1 UAH | 2023-08-30 |
| 1 MXN = | 2.1999 UAH | 0.4546 MXN = | 1 UAH | 2023-08-29 |
| 1 MXN = | 2.2084 UAH | 0.4528 MXN = | 1 UAH | 2023-08-28 |
| 1 MXN = | 2.2056 UAH | 0.4534 MXN = | 1 UAH | 2023-08-27 |
| 1 MXN = | 2.2056 UAH | 0.4534 MXN = | 1 UAH | 2023-08-26 |
| 1 MXN = | 2.2059 UAH | 0.4533 MXN = | 1 UAH | 2023-08-25 |
| 1 MXN = | 2.186 UAH | 0.4574 MXN = | 1 UAH | 2023-08-24 |
| 1 MXN = | 2.1943 UAH | 0.4557 MXN = | 1 UAH | 2023-08-23 |
| 1 MXN = | 2.1719 UAH | 0.4604 MXN = | 1 UAH | 2023-08-22 |
| 1 MXN = | 2.1635 UAH | 0.4622 MXN = | 1 UAH | 2023-08-21 |
| 1 MXN = | 2.1594 UAH | 0.4631 MXN = | 1 UAH | 2023-08-20 |
| 1 MXN = | 2.1647 UAH | 0.462 MXN = | 1 UAH | 2023-08-19 |
| 1 MXN = | 2.1601 UAH | 0.4629 MXN = | 1 UAH | 2023-08-18 |
| 1 MXN = | 2.1639 UAH | 0.4621 MXN = | 1 UAH | 2023-08-17 |
| 1 MXN = | 2.1609 UAH | 0.4628 MXN = | 1 UAH | 2023-08-16 |
| 1 MXN = | 2.1724 UAH | 0.4603 MXN = | 1 UAH | 2023-08-15 |
| 1 MXN = | 2.1794 UAH | 0.4588 MXN = | 1 UAH | 2023-08-14 |
| 1 MXN = | 2.1765 UAH | 0.4594 MXN = | 1 UAH | 2023-08-13 |
| 1 MXN = | 2.1765 UAH | 0.4594 MXN = | 1 UAH | 2023-08-12 |
| 1 MXN = | 2.1562 UAH | 0.4638 MXN = | 1 UAH | 2023-08-11 |
| 1 MXN = | 2.1651 UAH | 0.4619 MXN = | 1 UAH | 2023-08-10 |
| 1 MXN = | 2.1466 UAH | 0.4659 MXN = | 1 UAH | 2023-08-09 |
| 1 MXN = | 2.1558 UAH | 0.4639 MXN = | 1 UAH | 2023-08-08 |
| 1 MXN = | 2.1506 UAH | 0.465 MXN = | 1 UAH | 2023-08-07 |
| 1 MXN = | 2.1465 UAH | 0.4659 MXN = | 1 UAH | 2023-08-06 |
| 1 MXN = | 2.1465 UAH | 0.4659 MXN = | 1 UAH | 2023-08-05 |
| 1 MXN = | 2.1285 UAH | 0.4698 MXN = | 1 UAH | 2023-08-04 |
| 1 MXN = | 2.1797 UAH | 0.4588 MXN = | 1 UAH | 2023-08-03 |
| 1 MXN = | 2.1838 UAH | 0.4579 MXN = | 1 UAH | 2023-08-02 |
| 1 MXN = | 2.2141 UAH | 0.4516 MXN = | 1 UAH | 2023-08-01 |
| 1 MXN = | 2.2054 UAH | 0.4534 MXN = | 1 UAH | 2023-07-31 |
| 1 MXN = | 2.2042 UAH | 0.4537 MXN = | 1 UAH | 2023-07-30 |
| 1 MXN = | 2.2042 UAH | 0.4537 MXN = | 1 UAH | 2023-07-29 |
| 1 MXN = | 2.2204 UAH | 0.4504 MXN = | 1 UAH | 2023-07-28 |
| 1 MXN = | 2.1921 UAH | 0.4562 MXN = | 1 UAH | 2023-07-27 |
| 1 MXN = | 2.18 UAH | 0.4587 MXN = | 1 UAH | 2023-07-26 |
| 1 MXN = | 2.1982 UAH | 0.4549 MXN = | 1 UAH | 2023-07-25 |
| 1 MXN = | 2.1727 UAH | 0.4603 MXN = | 1 UAH | 2023-07-24 |
| 1 MXN = | 2.1617 UAH | 0.4626 MXN = | 1 UAH | 2023-07-23 |
| 1 MXN = | 2.1617 UAH | 0.4626 MXN = | 1 UAH | 2023-07-22 |
| 1 MXN = | 2.1996 UAH | 0.4546 MXN = | 1 UAH | 2023-07-21 |
| 1 MXN = | 2.1977 UAH | 0.455 MXN = | 1 UAH | 2023-07-20 |
| 1 MXN = | 2.2087 UAH | 0.4528 MXN = | 1 UAH | 2023-07-19 |
| 1 MXN = | 2.1954 UAH | 0.4555 MXN = | 1 UAH | 2023-07-18 |
| 1 MXN = | 2.1948 UAH | 0.4556 MXN = | 1 UAH | 2023-07-17 |
| 1 MXN = | 2.1888 UAH | 0.4569 MXN = | 1 UAH | 2023-07-16 |
| 1 MXN = | 2.1881 UAH | 0.457 MXN = | 1 UAH | 2023-07-15 |
| 1 MXN = | 2.1827 UAH | 0.4581 MXN = | 1 UAH | 2023-07-14 |
| 1 MXN = | 2.1638 UAH | 0.4622 MXN = | 1 UAH | 2023-07-13 |
| 1 MXN = | 2.1641 UAH | 0.4621 MXN = | 1 UAH | 2023-07-12 |
| 1 MXN = | 2.1551 UAH | 0.464 MXN = | 1 UAH | 2023-07-11 |
| 1 MXN = | 2.1401 UAH | 0.4673 MXN = | 1 UAH | 2023-07-10 |
| 1 MXN = | 2.1372 UAH | 0.4679 MXN = | 1 UAH | 2023-07-09 |
| 1 MXN = | 2.1372 UAH | 0.4679 MXN = | 1 UAH | 2023-07-08 |
| 1 MXN = | 2.1465 UAH | 0.4659 MXN = | 1 UAH | 2023-07-07 |
| 1 MXN = | 2.1777 UAH | 0.4592 MXN = | 1 UAH | 2023-07-06 |
| 1 MXN = | 2.1671 UAH | 0.4614 MXN = | 1 UAH | 2023-07-05 |
| 1 MXN = | 2.1623 UAH | 0.4625 MXN = | 1 UAH | 2023-07-04 |
| 1 MXN = | 2.149 UAH | 0.4653 MXN = | 1 UAH | 2023-07-03 |
| 1 MXN = | 2.1569 UAH | 0.4636 MXN = | 1 UAH | 2023-07-02 |
| 1 MXN = | 2.1569 UAH | 0.4636 MXN = | 1 UAH | 2023-07-01 |
| 1 MXN = | 2.1678 UAH | 0.4613 MXN = | 1 UAH | 2023-06-30 |
| 1 MXN = | 2.1693 UAH | 0.461 MXN = | 1 UAH | 2023-06-29 |
| 1 MXN = | 2.1603 UAH | 0.4629 MXN = | 1 UAH | 2023-06-28 |
| 1 MXN = | 2.1573 UAH | 0.4635 MXN = | 1 UAH | 2023-06-27 |
| 1 MXN = | 2.1471 UAH | 0.4657 MXN = | 1 UAH | 2023-06-26 |
| 1 MXN = | 2.1385 UAH | 0.4676 MXN = | 1 UAH | 2023-06-25 |
| 1 MXN = | 2.152 UAH | 0.4647 MXN = | 1 UAH | 2023-06-23 |
| 1 MXN = | 2.1403 UAH | 0.4672 MXN = | 1 UAH | 2023-06-22 |
| 1 MXN = | 2.1487 UAH | 0.4654 MXN = | 1 UAH | 2023-06-21 |
| 1 MXN = | 2.1614 UAH | 0.4627 MXN = | 1 UAH | 2023-06-20 |
| 1 MXN = | 2.1643 UAH | 0.462 MXN = | 1 UAH | 2023-06-19 |
| 1 MXN = | 2.1581 UAH | 0.4634 MXN = | 1 UAH | 2023-06-18 |
| 1 MXN = | 2.1603 UAH | 0.4629 MXN = | 1 UAH | 2023-06-17 |
| 1 MXN = | 2.1344 UAH | 0.4685 MXN = | 1 UAH | 2023-06-16 |
| 1 MXN = | 2.1457 UAH | 0.4661 MXN = | 1 UAH | 2023-06-15 |
| 1 MXN = | 2.1455 UAH | 0.4661 MXN = | 1 UAH | 2023-06-14 |
| 1 MXN = | 2.1394 UAH | 0.4674 MXN = | 1 UAH | 2023-06-13 |
| 1 MXN = | 2.1387 UAH | 0.4676 MXN = | 1 UAH | 2023-06-12 |
| 1 MXN = | 2.1362 UAH | 0.4681 MXN = | 1 UAH | 2023-06-11 |
| 1 MXN = | 2.1362 UAH | 0.4681 MXN = | 1 UAH | 2023-06-10 |
| 1 MXN = | 2.1137 UAH | 0.4731 MXN = | 1 UAH | 2023-06-09 |
| 1 MXN = | 2.1285 UAH | 0.4698 MXN = | 1 UAH | 2023-06-08 |
| 1 MXN = | 2.1246 UAH | 0.4707 MXN = | 1 UAH | 2023-06-07 |
| 1 MXN = | 2.1119 UAH | 0.4735 MXN = | 1 UAH | 2023-06-06 |
| 1 MXN = | 2.1194 UAH | 0.4718 MXN = | 1 UAH | 2023-06-05 |
| 1 MXN = | 2.1117 UAH | 0.4736 MXN = | 1 UAH | 2023-06-04 |
| 1 MXN = | 2.104 UAH | 0.4753 MXN = | 1 UAH | 2023-06-03 |
| 1 MXN = | 2.0948 UAH | 0.4774 MXN = | 1 UAH | 2023-06-02 |
| 1 MXN = | 2.0843 UAH | 0.4798 MXN = | 1 UAH | 2023-06-01 |
| 1 MXN = | 2.0873 UAH | 0.4791 MXN = | 1 UAH | 2023-05-31 |
| 1 MXN = | 2.0875 UAH | 0.479 MXN = | 1 UAH | 2023-05-30 |
| 1 MXN = | 2.1003 UAH | 0.4761 MXN = | 1 UAH | 2023-05-29 |
| 1 MXN = | 2.0946 UAH | 0.4774 MXN = | 1 UAH | 2023-05-28 |
| 1 MXN = | 2.0946 UAH | 0.4774 MXN = | 1 UAH | 2023-05-27 |
| 1 MXN = | 2.0672 UAH | 0.4837 MXN = | 1 UAH | 2023-05-26 |
| 1 MXN = | 2.0711 UAH | 0.4828 MXN = | 1 UAH | 2023-05-25 |
| 1 MXN = | 2.0541 UAH | 0.4868 MXN = | 1 UAH | 2023-05-24 |
| 1 MXN = | 2.0649 UAH | 0.4843 MXN = | 1 UAH | 2023-05-23 |
| 1 MXN = | 2.0739 UAH | 0.4822 MXN = | 1 UAH | 2023-05-22 |
| 1 MXN = | 2.0698 UAH | 0.4831 MXN = | 1 UAH | 2023-05-21 |
| 1 MXN = | 2.0755 UAH | 0.4818 MXN = | 1 UAH | 2023-05-20 |
| 1 MXN = | 2.085 UAH | 0.4796 MXN = | 1 UAH | 2023-05-19 |
| 1 MXN = | 2.0969 UAH | 0.4769 MXN = | 1 UAH | 2023-05-18 |
| 1 MXN = | 2.1111 UAH | 0.4737 MXN = | 1 UAH | 2023-05-17 |
| 1 MXN = | 2.1173 UAH | 0.4723 MXN = | 1 UAH | 2023-05-16 |
| 1 MXN = | 2.092 UAH | 0.478 MXN = | 1 UAH | 2023-05-15 |
| 1 MXN = | 2.0921 UAH | 0.478 MXN = | 1 UAH | 2023-05-14 |
| 1 MXN = | 2.1004 UAH | 0.4761 MXN = | 1 UAH | 2023-05-13 |
| 1 MXN = | 2.0989 UAH | 0.4764 MXN = | 1 UAH | 2023-05-12 |
| 1 MXN = | 2.095 UAH | 0.4773 MXN = | 1 UAH | 2023-05-11 |
| 1 MXN = | 2.0804 UAH | 0.4807 MXN = | 1 UAH | 2023-05-10 |
| 1 MXN = | 2.0762 UAH | 0.4817 MXN = | 1 UAH | 2023-05-09 |
| 1 MXN = | 2.0788 UAH | 0.4811 MXN = | 1 UAH | 2023-05-08 |
| 1 MXN = | 2.0795 UAH | 0.4809 MXN = | 1 UAH | 2023-05-07 |
| 1 MXN = | 2.0795 UAH | 0.4809 MXN = | 1 UAH | 2023-05-06 |
| 1 MXN = | 2.0626 UAH | 0.4848 MXN = | 1 UAH | 2023-05-05 |
| 1 MXN = | 2.0547 UAH | 0.4867 MXN = | 1 UAH | 2023-05-04 |
| 1 MXN = | 2.0414 UAH | 0.4899 MXN = | 1 UAH | 2023-05-03 |