Last Year History for MXN/USD
| MXN | USD | MXN | USD | Date |
|---|---|---|---|---|
| 1 MXN = | 0.0492 USD | 20.345 MXN = | 1 USD | 2024-11-21 |
| 1 MXN = | 0.0495 USD | 20.2067 MXN = | 1 USD | 2024-11-20 |
| 1 MXN = | 0.0494 USD | 20.2402 MXN = | 1 USD | 2024-11-19 |
| 1 MXN = | 0.049 USD | 20.4014 MXN = | 1 USD | 2024-11-18 |
| 1 MXN = | 0.0492 USD | 20.3451 MXN = | 1 USD | 2024-11-17 |
| 1 MXN = | 0.0492 USD | 20.3451 MXN = | 1 USD | 2024-11-16 |
| 1 MXN = | 0.0491 USD | 20.3785 MXN = | 1 USD | 2024-11-15 |
| 1 MXN = | 0.0485 USD | 20.604 MXN = | 1 USD | 2024-11-14 |
| 1 MXN = | 0.0488 USD | 20.4792 MXN = | 1 USD | 2024-11-13 |
| 1 MXN = | 0.0489 USD | 20.4396 MXN = | 1 USD | 2024-11-12 |
| 1 MXN = | 0.0491 USD | 20.3498 MXN = | 1 USD | 2024-11-11 |
| 1 MXN = | 0.0496 USD | 20.1762 MXN = | 1 USD | 2024-11-10 |
| 1 MXN = | 0.0496 USD | 20.1762 MXN = | 1 USD | 2024-11-09 |
| 1 MXN = | 0.0504 USD | 19.8526 MXN = | 1 USD | 2024-11-08 |
| 1 MXN = | 0.0499 USD | 20.0491 MXN = | 1 USD | 2024-11-07 |
| 1 MXN = | 0.0484 USD | 20.6465 MXN = | 1 USD | 2024-11-06 |
| 1 MXN = | 0.0497 USD | 20.1124 MXN = | 1 USD | 2024-11-05 |
| 1 MXN = | 0.0497 USD | 20.1039 MXN = | 1 USD | 2024-11-04 |
| 1 MXN = | 0.0493 USD | 20.2827 MXN = | 1 USD | 2024-11-03 |
| 1 MXN = | 0.0493 USD | 20.2827 MXN = | 1 USD | 2024-11-02 |
| 1 MXN = | 0.05 USD | 20.0041 MXN = | 1 USD | 2024-11-01 |
| 1 MXN = | 0.0497 USD | 20.1334 MXN = | 1 USD | 2024-10-31 |
| 1 MXN = | 0.0499 USD | 20.0307 MXN = | 1 USD | 2024-10-30 |
| 1 MXN = | 0.05 USD | 19.9829 MXN = | 1 USD | 2024-10-29 |
| 1 MXN = | 0.0498 USD | 20.0718 MXN = | 1 USD | 2024-10-28 |
| 1 MXN = | 0.05 USD | 19.9839 MXN = | 1 USD | 2024-10-27 |
| 1 MXN = | 0.05 USD | 19.9839 MXN = | 1 USD | 2024-10-26 |
| 1 MXN = | 0.0505 USD | 19.8148 MXN = | 1 USD | 2024-10-25 |
| 1 MXN = | 0.0504 USD | 19.8258 MXN = | 1 USD | 2024-10-24 |
| 1 MXN = | 0.05 USD | 20.0041 MXN = | 1 USD | 2024-10-23 |
| 1 MXN = | 0.0501 USD | 19.9409 MXN = | 1 USD | 2024-10-22 |
| 1 MXN = | 0.0501 USD | 19.9603 MXN = | 1 USD | 2024-10-21 |
| 1 MXN = | 0.0503 USD | 19.8858 MXN = | 1 USD | 2024-10-20 |
| 1 MXN = | 0.0503 USD | 19.875 MXN = | 1 USD | 2024-10-19 |
| 1 MXN = | 0.0505 USD | 19.787 MXN = | 1 USD | 2024-10-18 |
| 1 MXN = | 0.0502 USD | 19.9187 MXN = | 1 USD | 2024-10-17 |
| 1 MXN = | 0.0506 USD | 19.7537 MXN = | 1 USD | 2024-10-16 |
| 1 MXN = | 0.0514 USD | 19.4482 MXN = | 1 USD | 2024-10-15 |
| 1 MXN = | 0.0519 USD | 19.2592 MXN = | 1 USD | 2024-10-14 |
| 1 MXN = | 0.0519 USD | 19.278 MXN = | 1 USD | 2024-10-13 |
| 1 MXN = | 0.0519 USD | 19.278 MXN = | 1 USD | 2024-10-12 |
| 1 MXN = | 0.0515 USD | 19.4259 MXN = | 1 USD | 2024-10-11 |
| 1 MXN = | 0.0513 USD | 19.503 MXN = | 1 USD | 2024-10-10 |
| 1 MXN = | 0.0517 USD | 19.3368 MXN = | 1 USD | 2024-10-09 |
| 1 MXN = | 0.0517 USD | 19.3245 MXN = | 1 USD | 2024-10-08 |
| 1 MXN = | 0.052 USD | 19.2349 MXN = | 1 USD | 2024-10-07 |
| 1 MXN = | 0.0518 USD | 19.287 MXN = | 1 USD | 2024-10-06 |
| 1 MXN = | 0.0518 USD | 19.287 MXN = | 1 USD | 2024-10-05 |
| 1 MXN = | 0.0517 USD | 19.3511 MXN = | 1 USD | 2024-10-04 |
| 1 MXN = | 0.0514 USD | 19.4703 MXN = | 1 USD | 2024-10-03 |
| 1 MXN = | 0.0511 USD | 19.5852 MXN = | 1 USD | 2024-10-02 |
| 1 MXN = | 0.0508 USD | 19.6819 MXN = | 1 USD | 2024-10-01 |
| 1 MXN = | 0.0509 USD | 19.6444 MXN = | 1 USD | 2024-09-30 |
| 1 MXN = | 0.0507 USD | 19.7087 MXN = | 1 USD | 2024-09-29 |
| 1 MXN = | 0.0507 USD | 19.7087 MXN = | 1 USD | 2024-09-28 |
| 1 MXN = | 0.0511 USD | 19.5693 MXN = | 1 USD | 2024-09-27 |
| 1 MXN = | 0.0511 USD | 19.584 MXN = | 1 USD | 2024-09-26 |
| 1 MXN = | 0.0517 USD | 19.3596 MXN = | 1 USD | 2024-09-25 |
| 1 MXN = | 0.0516 USD | 19.368 MXN = | 1 USD | 2024-09-24 |
| 1 MXN = | 0.0514 USD | 19.474 MXN = | 1 USD | 2024-09-23 |
| 1 MXN = | 0.0515 USD | 19.4148 MXN = | 1 USD | 2024-09-22 |
| 1 MXN = | 0.0515 USD | 19.4148 MXN = | 1 USD | 2024-09-21 |
| 1 MXN = | 0.0516 USD | 19.387 MXN = | 1 USD | 2024-09-20 |
| 1 MXN = | 0.0522 USD | 19.1623 MXN = | 1 USD | 2024-09-19 |
| 1 MXN = | 0.0524 USD | 19.0928 MXN = | 1 USD | 2024-09-18 |
| 1 MXN = | 0.0519 USD | 19.2679 MXN = | 1 USD | 2024-09-17 |
| 1 MXN = | 0.0521 USD | 19.2107 MXN = | 1 USD | 2024-09-16 |
| 1 MXN = | 0.052 USD | 19.2153 MXN = | 1 USD | 2024-09-15 |
| 1 MXN = | 0.052 USD | 19.2153 MXN = | 1 USD | 2024-09-14 |
| 1 MXN = | 0.0513 USD | 19.4815 MXN = | 1 USD | 2024-09-13 |
| 1 MXN = | 0.0506 USD | 19.7444 MXN = | 1 USD | 2024-09-12 |
| 1 MXN = | 0.0501 USD | 19.9622 MXN = | 1 USD | 2024-09-11 |
| 1 MXN = | 0.0501 USD | 19.9468 MXN = | 1 USD | 2024-09-10 |
| 1 MXN = | 0.0502 USD | 19.9147 MXN = | 1 USD | 2024-09-09 |
| 1 MXN = | 0.05 USD | 19.9823 MXN = | 1 USD | 2024-09-08 |
| 1 MXN = | 0.05 USD | 19.9823 MXN = | 1 USD | 2024-09-07 |
| 1 MXN = | 0.0503 USD | 19.8836 MXN = | 1 USD | 2024-09-06 |
| 1 MXN = | 0.0499 USD | 20.0418 MXN = | 1 USD | 2024-09-05 |
| 1 MXN = | 0.0504 USD | 19.8351 MXN = | 1 USD | 2024-09-04 |
| 1 MXN = | 0.0505 USD | 19.7964 MXN = | 1 USD | 2024-09-03 |
| 1 MXN = | 0.0508 USD | 19.6832 MXN = | 1 USD | 2024-09-02 |
| 1 MXN = | 0.0507 USD | 19.7255 MXN = | 1 USD | 2024-09-01 |
| 1 MXN = | 0.0507 USD | 19.7255 MXN = | 1 USD | 2024-08-31 |
| 1 MXN = | 0.0506 USD | 19.7456 MXN = | 1 USD | 2024-08-30 |
| 1 MXN = | 0.051 USD | 19.6095 MXN = | 1 USD | 2024-08-29 |
| 1 MXN = | 0.0509 USD | 19.6286 MXN = | 1 USD | 2024-08-28 |
| 1 MXN = | 0.0515 USD | 19.4124 MXN = | 1 USD | 2024-08-27 |
| 1 MXN = | 0.0521 USD | 19.2111 MXN = | 1 USD | 2024-08-26 |
| 1 MXN = | 0.0524 USD | 19.101 MXN = | 1 USD | 2024-08-25 |
| 1 MXN = | 0.0523 USD | 19.1094 MXN = | 1 USD | 2024-08-24 |
| 1 MXN = | 0.0514 USD | 19.4619 MXN = | 1 USD | 2024-08-23 |
| 1 MXN = | 0.0518 USD | 19.3199 MXN = | 1 USD | 2024-08-22 |
| 1 MXN = | 0.0528 USD | 18.947 MXN = | 1 USD | 2024-08-21 |
| 1 MXN = | 0.0534 USD | 18.7418 MXN = | 1 USD | 2024-08-20 |
| 1 MXN = | 0.0535 USD | 18.6754 MXN = | 1 USD | 2024-08-19 |
| 1 MXN = | 0.0536 USD | 18.6421 MXN = | 1 USD | 2024-08-18 |
| 1 MXN = | 0.0536 USD | 18.6421 MXN = | 1 USD | 2024-08-17 |
| 1 MXN = | 0.0537 USD | 18.6248 MXN = | 1 USD | 2024-08-16 |
| 1 MXN = | 0.0532 USD | 18.794 MXN = | 1 USD | 2024-08-15 |
| 1 MXN = | 0.0528 USD | 18.931 MXN = | 1 USD | 2024-08-14 |
| 1 MXN = | 0.0527 USD | 18.9773 MXN = | 1 USD | 2024-08-13 |
| 1 MXN = | 0.0531 USD | 18.8461 MXN = | 1 USD | 2024-08-12 |
| 1 MXN = | 0.0531 USD | 18.8324 MXN = | 1 USD | 2024-08-11 |
| 1 MXN = | 0.0531 USD | 18.8323 MXN = | 1 USD | 2024-08-10 |
| 1 MXN = | 0.0532 USD | 18.7926 MXN = | 1 USD | 2024-08-09 |
| 1 MXN = | 0.0518 USD | 19.313 MXN = | 1 USD | 2024-08-08 |
| 1 MXN = | 0.0519 USD | 19.2525 MXN = | 1 USD | 2024-08-07 |
| 1 MXN = | 0.0514 USD | 19.4478 MXN = | 1 USD | 2024-08-06 |
| 1 MXN = | 0.0508 USD | 19.7038 MXN = | 1 USD | 2024-08-05 |
| 1 MXN = | 0.0521 USD | 19.1785 MXN = | 1 USD | 2024-08-04 |
| 1 MXN = | 0.0521 USD | 19.1785 MXN = | 1 USD | 2024-08-03 |
| 1 MXN = | 0.0527 USD | 18.9608 MXN = | 1 USD | 2024-08-02 |
| 1 MXN = | 0.0535 USD | 18.6907 MXN = | 1 USD | 2024-08-01 |
| 1 MXN = | 0.0531 USD | 18.8399 MXN = | 1 USD | 2024-07-31 |
| 1 MXN = | 0.0536 USD | 18.6478 MXN = | 1 USD | 2024-07-30 |
| 1 MXN = | 0.0542 USD | 18.4477 MXN = | 1 USD | 2024-07-29 |
| 1 MXN = | 0.0542 USD | 18.4592 MXN = | 1 USD | 2024-07-28 |
| 1 MXN = | 0.0542 USD | 18.4592 MXN = | 1 USD | 2024-07-27 |
| 1 MXN = | 0.0545 USD | 18.3515 MXN = | 1 USD | 2024-07-26 |
| 1 MXN = | 0.054 USD | 18.5182 MXN = | 1 USD | 2024-07-25 |
| 1 MXN = | 0.0549 USD | 18.205 MXN = | 1 USD | 2024-07-24 |
| 1 MXN = | 0.0557 USD | 17.9469 MXN = | 1 USD | 2024-07-23 |
| 1 MXN = | 0.0556 USD | 17.9798 MXN = | 1 USD | 2024-07-22 |
| 1 MXN = | 0.0554 USD | 18.0639 MXN = | 1 USD | 2024-07-21 |
| 1 MXN = | 0.0554 USD | 18.0639 MXN = | 1 USD | 2024-07-20 |
| 1 MXN = | 0.0556 USD | 17.9776 MXN = | 1 USD | 2024-07-19 |
| 1 MXN = | 0.0564 USD | 17.7201 MXN = | 1 USD | 2024-07-18 |
| 1 MXN = | 0.0562 USD | 17.7852 MXN = | 1 USD | 2024-07-17 |
| 1 MXN = | 0.0564 USD | 17.7398 MXN = | 1 USD | 2024-07-16 |
| 1 MXN = | 0.0561 USD | 17.8286 MXN = | 1 USD | 2024-07-15 |
| 1 MXN = | 0.0568 USD | 17.6208 MXN = | 1 USD | 2024-07-14 |
| 1 MXN = | 0.0568 USD | 17.6208 MXN = | 1 USD | 2024-07-13 |
| 1 MXN = | 0.0564 USD | 17.7448 MXN = | 1 USD | 2024-07-12 |
| 1 MXN = | 0.056 USD | 17.8589 MXN = | 1 USD | 2024-07-11 |
| 1 MXN = | 0.0562 USD | 17.7877 MXN = | 1 USD | 2024-07-10 |
| 1 MXN = | 0.0555 USD | 18.0338 MXN = | 1 USD | 2024-07-09 |
| 1 MXN = | 0.0554 USD | 18.0436 MXN = | 1 USD | 2024-07-08 |
| 1 MXN = | 0.0552 USD | 18.1111 MXN = | 1 USD | 2024-07-07 |
| 1 MXN = | 0.0552 USD | 18.1111 MXN = | 1 USD | 2024-07-06 |
| 1 MXN = | 0.0553 USD | 18.0797 MXN = | 1 USD | 2024-07-05 |
| 1 MXN = | 0.0552 USD | 18.1129 MXN = | 1 USD | 2024-07-04 |
| 1 MXN = | 0.0547 USD | 18.2654 MXN = | 1 USD | 2024-07-03 |
| 1 MXN = | 0.0542 USD | 18.4338 MXN = | 1 USD | 2024-07-02 |
| 1 MXN = | 0.0545 USD | 18.3571 MXN = | 1 USD | 2024-07-01 |
| 1 MXN = | 0.0545 USD | 18.3386 MXN = | 1 USD | 2024-06-30 |
| 1 MXN = | 0.0545 USD | 18.3385 MXN = | 1 USD | 2024-06-29 |
| 1 MXN = | 0.0545 USD | 18.3524 MXN = | 1 USD | 2024-06-28 |
| 1 MXN = | 0.0546 USD | 18.3055 MXN = | 1 USD | 2024-06-27 |
| 1 MXN = | 0.0551 USD | 18.1469 MXN = | 1 USD | 2024-06-26 |
| 1 MXN = | 0.0554 USD | 18.0445 MXN = | 1 USD | 2024-06-25 |
| 1 MXN = | 0.0553 USD | 18.0901 MXN = | 1 USD | 2024-06-24 |
| 1 MXN = | 0.0552 USD | 18.1108 MXN = | 1 USD | 2024-06-23 |
| 1 MXN = | 0.0552 USD | 18.1108 MXN = | 1 USD | 2024-06-22 |
| 1 MXN = | 0.0546 USD | 18.3023 MXN = | 1 USD | 2024-06-21 |
| 1 MXN = | 0.0543 USD | 18.419 MXN = | 1 USD | 2024-06-20 |
| 1 MXN = | 0.0543 USD | 18.4261 MXN = | 1 USD | 2024-06-19 |
| 1 MXN = | 0.0541 USD | 18.4701 MXN = | 1 USD | 2024-06-18 |
| 1 MXN = | 0.054 USD | 18.5058 MXN = | 1 USD | 2024-06-17 |
| 1 MXN = | 0.0542 USD | 18.4648 MXN = | 1 USD | 2024-06-16 |
| 1 MXN = | 0.0542 USD | 18.4648 MXN = | 1 USD | 2024-06-15 |
| 1 MXN = | 0.0537 USD | 18.6195 MXN = | 1 USD | 2024-06-14 |
| 1 MXN = | 0.0533 USD | 18.7535 MXN = | 1 USD | 2024-06-13 |
| 1 MXN = | 0.0536 USD | 18.6537 MXN = | 1 USD | 2024-06-12 |
| 1 MXN = | 0.0542 USD | 18.4384 MXN = | 1 USD | 2024-06-11 |
| 1 MXN = | 0.0542 USD | 18.4473 MXN = | 1 USD | 2024-06-10 |
| 1 MXN = | 0.0543 USD | 18.4136 MXN = | 1 USD | 2024-06-09 |
| 1 MXN = | 0.0543 USD | 18.4136 MXN = | 1 USD | 2024-06-08 |
| 1 MXN = | 0.056 USD | 17.8601 MXN = | 1 USD | 2024-06-07 |
| 1 MXN = | 0.0572 USD | 17.4938 MXN = | 1 USD | 2024-06-06 |
| 1 MXN = | 0.0567 USD | 17.6217 MXN = | 1 USD | 2024-06-05 |
| 1 MXN = | 0.0557 USD | 17.947 MXN = | 1 USD | 2024-06-04 |
| 1 MXN = | 0.0576 USD | 17.3715 MXN = | 1 USD | 2024-06-03 |
| 1 MXN = | 0.0589 USD | 16.9902 MXN = | 1 USD | 2024-06-02 |
| 1 MXN = | 0.0589 USD | 16.9902 MXN = | 1 USD | 2024-06-01 |
| 1 MXN = | 0.0587 USD | 17.0274 MXN = | 1 USD | 2024-05-31 |
| 1 MXN = | 0.0586 USD | 17.0671 MXN = | 1 USD | 2024-05-30 |
| 1 MXN = | 0.0597 USD | 16.7643 MXN = | 1 USD | 2024-05-29 |
| 1 MXN = | 0.0599 USD | 16.6874 MXN = | 1 USD | 2024-05-28 |
| 1 MXN = | 0.0599 USD | 16.6876 MXN = | 1 USD | 2024-05-27 |
| 1 MXN = | 0.0599 USD | 16.6998 MXN = | 1 USD | 2024-05-26 |
| 1 MXN = | 0.0599 USD | 16.6998 MXN = | 1 USD | 2024-05-25 |
| 1 MXN = | 0.0599 USD | 16.7052 MXN = | 1 USD | 2024-05-24 |
| 1 MXN = | 0.0601 USD | 16.6467 MXN = | 1 USD | 2024-05-23 |
| 1 MXN = | 0.0602 USD | 16.6113 MXN = | 1 USD | 2024-05-22 |
| 1 MXN = | 0.0605 USD | 16.5413 MXN = | 1 USD | 2024-05-21 |
| 1 MXN = | 0.0603 USD | 16.5945 MXN = | 1 USD | 2024-05-20 |
| 1 MXN = | 0.0602 USD | 16.6086 MXN = | 1 USD | 2024-05-19 |
| 1 MXN = | 0.0602 USD | 16.6086 MXN = | 1 USD | 2024-05-18 |
| 1 MXN = | 0.0599 USD | 16.6938 MXN = | 1 USD | 2024-05-17 |
| 1 MXN = | 0.0598 USD | 16.7279 MXN = | 1 USD | 2024-05-16 |
| 1 MXN = | 0.0594 USD | 16.8466 MXN = | 1 USD | 2024-05-15 |
| 1 MXN = | 0.0596 USD | 16.7766 MXN = | 1 USD | 2024-05-14 |
| 1 MXN = | 0.0597 USD | 16.7444 MXN = | 1 USD | 2024-05-13 |
| 1 MXN = | 0.0596 USD | 16.7804 MXN = | 1 USD | 2024-05-12 |
| 1 MXN = | 0.0596 USD | 16.7804 MXN = | 1 USD | 2024-05-11 |
| 1 MXN = | 0.0597 USD | 16.7539 MXN = | 1 USD | 2024-05-10 |
| 1 MXN = | 0.059 USD | 16.9598 MXN = | 1 USD | 2024-05-09 |
| 1 MXN = | 0.0591 USD | 16.9118 MXN = | 1 USD | 2024-05-08 |
| 1 MXN = | 0.0592 USD | 16.8791 MXN = | 1 USD | 2024-05-07 |
| 1 MXN = | 0.0591 USD | 16.9315 MXN = | 1 USD | 2024-05-06 |
| 1 MXN = | 0.0589 USD | 16.9724 MXN = | 1 USD | 2024-05-05 |
| 1 MXN = | 0.0589 USD | 16.9724 MXN = | 1 USD | 2024-05-04 |
| 1 MXN = | 0.059 USD | 16.9585 MXN = | 1 USD | 2024-05-03 |
| 1 MXN = | 0.059 USD | 16.9612 MXN = | 1 USD | 2024-05-02 |
| 1 MXN = | 0.0584 USD | 17.114 MXN = | 1 USD | 2024-05-01 |
| 1 MXN = | 0.0589 USD | 16.9868 MXN = | 1 USD | 2024-04-30 |
| 1 MXN = | 0.0584 USD | 17.1369 MXN = | 1 USD | 2024-04-29 |
| 1 MXN = | 0.0583 USD | 17.1601 MXN = | 1 USD | 2024-04-28 |
| 1 MXN = | 0.0583 USD | 17.1601 MXN = | 1 USD | 2024-04-27 |
| 1 MXN = | 0.0579 USD | 17.2666 MXN = | 1 USD | 2024-04-26 |
| 1 MXN = | 0.0587 USD | 17.0449 MXN = | 1 USD | 2024-04-25 |
| 1 MXN = | 0.0589 USD | 16.9744 MXN = | 1 USD | 2024-04-24 |
| 1 MXN = | 0.0584 USD | 17.1169 MXN = | 1 USD | 2024-04-23 |
| 1 MXN = | 0.0586 USD | 17.0575 MXN = | 1 USD | 2024-04-22 |
| 1 MXN = | 0.0585 USD | 17.1005 MXN = | 1 USD | 2024-04-21 |
| 1 MXN = | 0.0585 USD | 17.1005 MXN = | 1 USD | 2024-04-20 |
| 1 MXN = | 0.0579 USD | 17.271 MXN = | 1 USD | 2024-04-19 |
| 1 MXN = | 0.059 USD | 16.9628 MXN = | 1 USD | 2024-04-18 |
| 1 MXN = | 0.059 USD | 16.9552 MXN = | 1 USD | 2024-04-17 |
| 1 MXN = | 0.0594 USD | 16.8314 MXN = | 1 USD | 2024-04-16 |
| 1 MXN = | 0.0603 USD | 16.5879 MXN = | 1 USD | 2024-04-15 |
| 1 MXN = | 0.0601 USD | 16.643 MXN = | 1 USD | 2024-04-14 |
| 1 MXN = | 0.0601 USD | 16.643 MXN = | 1 USD | 2024-04-13 |
| 1 MXN = | 0.0607 USD | 16.4794 MXN = | 1 USD | 2024-04-12 |
| 1 MXN = | 0.0607 USD | 16.4812 MXN = | 1 USD | 2024-04-11 |
| 1 MXN = | 0.0613 USD | 16.3253 MXN = | 1 USD | 2024-04-10 |
| 1 MXN = | 0.0614 USD | 16.2855 MXN = | 1 USD | 2024-04-09 |
| 1 MXN = | 0.0607 USD | 16.4643 MXN = | 1 USD | 2024-04-08 |
| 1 MXN = | 0.0608 USD | 16.4536 MXN = | 1 USD | 2024-04-07 |
| 1 MXN = | 0.0608 USD | 16.4536 MXN = | 1 USD | 2024-04-06 |
| 1 MXN = | 0.0604 USD | 16.5559 MXN = | 1 USD | 2024-04-05 |
| 1 MXN = | 0.0604 USD | 16.5515 MXN = | 1 USD | 2024-04-04 |
| 1 MXN = | 0.0603 USD | 16.5796 MXN = | 1 USD | 2024-04-03 |
| 1 MXN = | 0.0603 USD | 16.5922 MXN = | 1 USD | 2024-04-02 |
| 1 MXN = | 0.0604 USD | 16.5575 MXN = | 1 USD | 2024-04-01 |
| 1 MXN = | 0.0604 USD | 16.5611 MXN = | 1 USD | 2024-03-31 |
| 1 MXN = | 0.0604 USD | 16.5611 MXN = | 1 USD | 2024-03-30 |
| 1 MXN = | 0.0603 USD | 16.5835 MXN = | 1 USD | 2024-03-29 |
| 1 MXN = | 0.0603 USD | 16.5956 MXN = | 1 USD | 2024-03-28 |
| 1 MXN = | 0.0601 USD | 16.643 MXN = | 1 USD | 2024-03-27 |
| 1 MXN = | 0.06 USD | 16.6797 MXN = | 1 USD | 2024-03-26 |
| 1 MXN = | 0.0597 USD | 16.7617 MXN = | 1 USD | 2024-03-25 |
| 1 MXN = | 0.0596 USD | 16.7661 MXN = | 1 USD | 2024-03-24 |
| 1 MXN = | 0.0596 USD | 16.7661 MXN = | 1 USD | 2024-03-23 |
| 1 MXN = | 0.0596 USD | 16.7739 MXN = | 1 USD | 2024-03-22 |
| 1 MXN = | 0.0599 USD | 16.6984 MXN = | 1 USD | 2024-03-21 |
| 1 MXN = | 0.0594 USD | 16.8416 MXN = | 1 USD | 2024-03-20 |
| 1 MXN = | 0.0592 USD | 16.9036 MXN = | 1 USD | 2024-03-19 |
| 1 MXN = | 0.0599 USD | 16.7043 MXN = | 1 USD | 2024-03-18 |
| 1 MXN = | 0.0598 USD | 16.7164 MXN = | 1 USD | 2024-03-17 |
| 1 MXN = | 0.0598 USD | 16.7164 MXN = | 1 USD | 2024-03-16 |
| 1 MXN = | 0.0599 USD | 16.7033 MXN = | 1 USD | 2024-03-15 |
| 1 MXN = | 0.06 USD | 16.6801 MXN = | 1 USD | 2024-03-14 |
| 1 MXN = | 0.0596 USD | 16.772 MXN = | 1 USD | 2024-03-13 |
| 1 MXN = | 0.0595 USD | 16.8047 MXN = | 1 USD | 2024-03-12 |
| 1 MXN = | 0.0595 USD | 16.793 MXN = | 1 USD | 2024-03-11 |
| 1 MXN = | 0.0595 USD | 16.7997 MXN = | 1 USD | 2024-03-10 |
| 1 MXN = | 0.0595 USD | 16.7997 MXN = | 1 USD | 2024-03-09 |
| 1 MXN = | 0.0593 USD | 16.8593 MXN = | 1 USD | 2024-03-08 |
| 1 MXN = | 0.0593 USD | 16.8622 MXN = | 1 USD | 2024-03-07 |
| 1 MXN = | 0.0592 USD | 16.9029 MXN = | 1 USD | 2024-03-06 |
| 1 MXN = | 0.0589 USD | 16.9672 MXN = | 1 USD | 2024-03-05 |
| 1 MXN = | 0.0588 USD | 17.0096 MXN = | 1 USD | 2024-03-04 |
| 1 MXN = | 0.0588 USD | 17.0159 MXN = | 1 USD | 2024-03-03 |
| 1 MXN = | 0.0588 USD | 17.0159 MXN = | 1 USD | 2024-03-02 |
| 1 MXN = | 0.0587 USD | 17.0433 MXN = | 1 USD | 2024-03-01 |
| 1 MXN = | 0.0586 USD | 17.0719 MXN = | 1 USD | 2024-02-29 |
| 1 MXN = | 0.0585 USD | 17.0886 MXN = | 1 USD | 2024-02-28 |
| 1 MXN = | 0.0586 USD | 17.0585 MXN = | 1 USD | 2024-02-27 |
| 1 MXN = | 0.0585 USD | 17.0955 MXN = | 1 USD | 2024-02-26 |
| 1 MXN = | 0.0584 USD | 17.1162 MXN = | 1 USD | 2024-02-25 |
| 1 MXN = | 0.0584 USD | 17.1162 MXN = | 1 USD | 2024-02-24 |
| 1 MXN = | 0.0584 USD | 17.1145 MXN = | 1 USD | 2024-02-23 |
| 1 MXN = | 0.0587 USD | 17.0338 MXN = | 1 USD | 2024-02-22 |
| 1 MXN = | 0.0586 USD | 17.0518 MXN = | 1 USD | 2024-02-21 |
| 1 MXN = | 0.0587 USD | 17.0224 MXN = | 1 USD | 2024-02-20 |
| 1 MXN = | 0.0586 USD | 17.0546 MXN = | 1 USD | 2024-02-19 |
| 1 MXN = | 0.0586 USD | 17.0526 MXN = | 1 USD | 2024-02-18 |
| 1 MXN = | 0.0586 USD | 17.0526 MXN = | 1 USD | 2024-02-17 |
| 1 MXN = | 0.0587 USD | 17.0396 MXN = | 1 USD | 2024-02-16 |
| 1 MXN = | 0.0586 USD | 17.0705 MXN = | 1 USD | 2024-02-15 |
| 1 MXN = | 0.0583 USD | 17.151 MXN = | 1 USD | 2024-02-14 |
| 1 MXN = | 0.0585 USD | 17.089 MXN = | 1 USD | 2024-02-13 |
| 1 MXN = | 0.0586 USD | 17.0582 MXN = | 1 USD | 2024-02-12 |
| 1 MXN = | 0.0585 USD | 17.087 MXN = | 1 USD | 2024-02-11 |
| 1 MXN = | 0.0585 USD | 17.087 MXN = | 1 USD | 2024-02-10 |
| 1 MXN = | 0.0584 USD | 17.1262 MXN = | 1 USD | 2024-02-09 |
| 1 MXN = | 0.0586 USD | 17.0651 MXN = | 1 USD | 2024-02-08 |
| 1 MXN = | 0.0586 USD | 17.0551 MXN = | 1 USD | 2024-02-07 |
| 1 MXN = | 0.0585 USD | 17.1004 MXN = | 1 USD | 2024-02-06 |
| 1 MXN = | 0.0582 USD | 17.1775 MXN = | 1 USD | 2024-02-05 |
| 1 MXN = | 0.0584 USD | 17.1315 MXN = | 1 USD | 2024-02-04 |
| 1 MXN = | 0.0584 USD | 17.1315 MXN = | 1 USD | 2024-02-03 |
| 1 MXN = | 0.0586 USD | 17.0575 MXN = | 1 USD | 2024-02-02 |
| 1 MXN = | 0.0579 USD | 17.2688 MXN = | 1 USD | 2024-02-01 |
| 1 MXN = | 0.0584 USD | 17.1257 MXN = | 1 USD | 2024-01-31 |
| 1 MXN = | 0.0582 USD | 17.174 MXN = | 1 USD | 2024-01-30 |
| 1 MXN = | 0.0583 USD | 17.1622 MXN = | 1 USD | 2024-01-29 |
| 1 MXN = | 0.0583 USD | 17.1593 MXN = | 1 USD | 2024-01-28 |
| 1 MXN = | 0.0583 USD | 17.1593 MXN = | 1 USD | 2024-01-27 |
| 1 MXN = | 0.0583 USD | 17.1626 MXN = | 1 USD | 2024-01-26 |
| 1 MXN = | 0.058 USD | 17.2351 MXN = | 1 USD | 2024-01-25 |
| 1 MXN = | 0.058 USD | 17.2295 MXN = | 1 USD | 2024-01-24 |
| 1 MXN = | 0.0582 USD | 17.1829 MXN = | 1 USD | 2024-01-23 |
| 1 MXN = | 0.0585 USD | 17.0847 MXN = | 1 USD | 2024-01-22 |
| 1 MXN = | 0.0585 USD | 17.0854 MXN = | 1 USD | 2024-01-21 |
| 1 MXN = | 0.0585 USD | 17.0854 MXN = | 1 USD | 2024-01-20 |
| 1 MXN = | 0.0582 USD | 17.1753 MXN = | 1 USD | 2024-01-19 |
| 1 MXN = | 0.0581 USD | 17.205 MXN = | 1 USD | 2024-01-18 |
| 1 MXN = | 0.058 USD | 17.2411 MXN = | 1 USD | 2024-01-17 |
| 1 MXN = | 0.0591 USD | 16.9185 MXN = | 1 USD | 2024-01-16 |
| 1 MXN = | 0.0593 USD | 16.8683 MXN = | 1 USD | 2024-01-15 |
| 1 MXN = | 0.0593 USD | 16.868 MXN = | 1 USD | 2024-01-14 |
| 1 MXN = | 0.0593 USD | 16.868 MXN = | 1 USD | 2024-01-13 |
| 1 MXN = | 0.0592 USD | 16.8929 MXN = | 1 USD | 2024-01-12 |
| 1 MXN = | 0.059 USD | 16.9629 MXN = | 1 USD | 2024-01-11 |
| 1 MXN = | 0.0589 USD | 16.9722 MXN = | 1 USD | 2024-01-10 |
| 1 MXN = | 0.0595 USD | 16.8202 MXN = | 1 USD | 2024-01-09 |
| 1 MXN = | 0.0592 USD | 16.8813 MXN = | 1 USD | 2024-01-08 |
| 1 MXN = | 0.0592 USD | 16.8801 MXN = | 1 USD | 2024-01-07 |
| 1 MXN = | 0.0592 USD | 16.8801 MXN = | 1 USD | 2024-01-06 |
| 1 MXN = | 0.0588 USD | 17.0156 MXN = | 1 USD | 2024-01-05 |
| 1 MXN = | 0.0587 USD | 17.0309 MXN = | 1 USD | 2024-01-04 |
| 1 MXN = | 0.0587 USD | 17.034 MXN = | 1 USD | 2024-01-03 |
| 1 MXN = | 0.0589 USD | 16.9649 MXN = | 1 USD | 2024-01-02 |
| 1 MXN = | 0.0589 USD | 16.9742 MXN = | 1 USD | 2024-01-01 |
| 1 MXN = | 0.0589 USD | 16.9712 MXN = | 1 USD | 2023-12-31 |
| 1 MXN = | 0.0589 USD | 16.9712 MXN = | 1 USD | 2023-12-30 |
| 1 MXN = | 0.0589 USD | 16.9641 MXN = | 1 USD | 2023-12-29 |
| 1 MXN = | 0.0591 USD | 16.9087 MXN = | 1 USD | 2023-12-28 |
| 1 MXN = | 0.0589 USD | 16.9886 MXN = | 1 USD | 2023-12-27 |
| 1 MXN = | 0.0589 USD | 16.9833 MXN = | 1 USD | 2023-12-26 |
| 1 MXN = | 0.0588 USD | 17.0142 MXN = | 1 USD | 2023-12-25 |
| 1 MXN = | 0.0589 USD | 16.975 MXN = | 1 USD | 2023-12-24 |
| 1 MXN = | 0.0589 USD | 16.975 MXN = | 1 USD | 2023-12-23 |
| 1 MXN = | 0.0587 USD | 17.0418 MXN = | 1 USD | 2023-12-22 |
| 1 MXN = | 0.0584 USD | 17.119 MXN = | 1 USD | 2023-12-21 |
| 1 MXN = | 0.0586 USD | 17.0709 MXN = | 1 USD | 2023-12-20 |
| 1 MXN = | 0.0583 USD | 17.1521 MXN = | 1 USD | 2023-12-19 |
| 1 MXN = | 0.058 USD | 17.238 MXN = | 1 USD | 2023-12-18 |
| 1 MXN = | 0.0581 USD | 17.2025 MXN = | 1 USD | 2023-12-17 |
| 1 MXN = | 0.0581 USD | 17.2025 MXN = | 1 USD | 2023-12-16 |
| 1 MXN = | 0.0581 USD | 17.2062 MXN = | 1 USD | 2023-12-15 |
| 1 MXN = | 0.058 USD | 17.2332 MXN = | 1 USD | 2023-12-14 |
| 1 MXN = | 0.0576 USD | 17.3476 MXN = | 1 USD | 2023-12-13 |
| 1 MXN = | 0.0575 USD | 17.379 MXN = | 1 USD | 2023-12-12 |
| 1 MXN = | 0.0576 USD | 17.358 MXN = | 1 USD | 2023-12-11 |
| 1 MXN = | 0.0576 USD | 17.348 MXN = | 1 USD | 2023-12-10 |
| 1 MXN = | 0.0576 USD | 17.348 MXN = | 1 USD | 2023-12-09 |
| 1 MXN = | 0.0572 USD | 17.492 MXN = | 1 USD | 2023-12-08 |
| 1 MXN = | 0.0578 USD | 17.2991 MXN = | 1 USD | 2023-12-07 |
| 1 MXN = | 0.0576 USD | 17.3631 MXN = | 1 USD | 2023-12-06 |
| 1 MXN = | 0.0572 USD | 17.4877 MXN = | 1 USD | 2023-12-05 |
| 1 MXN = | 0.0582 USD | 17.1949 MXN = | 1 USD | 2023-12-04 |
| 1 MXN = | 0.0582 USD | 17.1862 MXN = | 1 USD | 2023-12-03 |
| 1 MXN = | 20.1816 USD | 0.0496 MXN = | 1 USD | 2023-12-02 |
| 1 MXN = | 0.0576 USD | 17.3708 MXN = | 1 USD | 2023-12-01 |
| 1 MXN = | 0.0579 USD | 17.2847 MXN = | 1 USD | 2023-11-30 |
| 1 MXN = | 0.0584 USD | 17.1253 MXN = | 1 USD | 2023-11-29 |
| 1 MXN = | 0.0583 USD | 17.1522 MXN = | 1 USD | 2023-11-28 |
| 1 MXN = | 0.0585 USD | 17.1082 MXN = | 1 USD | 2023-11-27 |
| 1 MXN = | 0.0584 USD | 17.1169 MXN = | 1 USD | 2023-11-26 |
| 1 MXN = | 0.0584 USD | 17.1169 MXN = | 1 USD | 2023-11-25 |
| 1 MXN = | 0.0582 USD | 17.1867 MXN = | 1 USD | 2023-11-24 |
| 1 MXN = | 0.0582 USD | 17.1944 MXN = | 1 USD | 2023-11-23 |