Last Year History for MXN/UZS
| MXN | UZS | MXN | UZS | Date |
|---|---|---|---|---|
| 1 MXN = | 739.6567 UZS | 0.0014 MXN = | 1 UZS | 2024-04-30 |
| 1 MXN = | 738.4825 UZS | 0.0014 MXN = | 1 UZS | 2024-04-29 |
| 1 MXN = | 738.4048 UZS | 0.0014 MXN = | 1 UZS | 2024-04-28 |
| 1 MXN = | 738.4048 UZS | 0.0014 MXN = | 1 UZS | 2024-04-27 |
| 1 MXN = | 734.777 UZS | 0.0014 MXN = | 1 UZS | 2024-04-26 |
| 1 MXN = | 744.4221 UZS | 0.0013 MXN = | 1 UZS | 2024-04-25 |
| 1 MXN = | 745.0514 UZS | 0.0013 MXN = | 1 UZS | 2024-04-24 |
| 1 MXN = | 740.8292 UZS | 0.0013 MXN = | 1 UZS | 2024-04-23 |
| 1 MXN = | 743.9074 UZS | 0.0013 MXN = | 1 UZS | 2024-04-22 |
| 1 MXN = | 740.8848 UZS | 0.0013 MXN = | 1 UZS | 2024-04-21 |
| 1 MXN = | 740.8848 UZS | 0.0013 MXN = | 1 UZS | 2024-04-20 |
| 1 MXN = | 737.6238 UZS | 0.0014 MXN = | 1 UZS | 2024-04-19 |
| 1 MXN = | 744.936 UZS | 0.0013 MXN = | 1 UZS | 2024-04-18 |
| 1 MXN = | 747.3636 UZS | 0.0013 MXN = | 1 UZS | 2024-04-17 |
| 1 MXN = | 755.3442 UZS | 0.0013 MXN = | 1 UZS | 2024-04-16 |
| 1 MXN = | 763.219 UZS | 0.0013 MXN = | 1 UZS | 2024-04-15 |
| 1 MXN = | 759.0819 UZS | 0.0013 MXN = | 1 UZS | 2024-04-14 |
| 1 MXN = | 762.1823 UZS | 0.0013 MXN = | 1 UZS | 2024-04-13 |
| 1 MXN = | 768.778 UZS | 0.0013 MXN = | 1 UZS | 2024-04-12 |
| 1 MXN = | 777.1157 UZS | 0.0013 MXN = | 1 UZS | 2024-04-11 |
| 1 MXN = | 777.2415 UZS | 0.0013 MXN = | 1 UZS | 2024-04-10 |
| 1 MXN = | 777.0286 UZS | 0.0013 MXN = | 1 UZS | 2024-04-09 |
| 1 MXN = | 770.6796 UZS | 0.0013 MXN = | 1 UZS | 2024-04-08 |
| 1 MXN = | 769.5763 UZS | 0.0013 MXN = | 1 UZS | 2024-04-07 |
| 1 MXN = | 769.5763 UZS | 0.0013 MXN = | 1 UZS | 2024-04-06 |
| 1 MXN = | 766.4458 UZS | 0.0013 MXN = | 1 UZS | 2024-04-05 |
| 1 MXN = | 766.5468 UZS | 0.0013 MXN = | 1 UZS | 2024-04-04 |
| 1 MXN = | 760.9834 UZS | 0.0013 MXN = | 1 UZS | 2024-04-03 |
| 1 MXN = | 762.7078 UZS | 0.0013 MXN = | 1 UZS | 2024-04-02 |
| 1 MXN = | 762.3494 UZS | 0.0013 MXN = | 1 UZS | 2024-04-01 |
| 1 MXN = | 761.4953 UZS | 0.0013 MXN = | 1 UZS | 2024-03-31 |
| 1 MXN = | 761.4953 UZS | 0.0013 MXN = | 1 UZS | 2024-03-30 |
| 1 MXN = | 761.6366 UZS | 0.0013 MXN = | 1 UZS | 2024-03-29 |
| 1 MXN = | 759.3639 UZS | 0.0013 MXN = | 1 UZS | 2024-03-28 |
| 1 MXN = | 758.3248 UZS | 0.0013 MXN = | 1 UZS | 2024-03-27 |
| 1 MXN = | 754.4081 UZS | 0.0013 MXN = | 1 UZS | 2024-03-26 |
| 1 MXN = | 749.8583 UZS | 0.0013 MXN = | 1 UZS | 2024-03-25 |
| 1 MXN = | 746.6733 UZS | 0.0013 MXN = | 1 UZS | 2024-03-24 |
| 1 MXN = | 746.6733 UZS | 0.0013 MXN = | 1 UZS | 2024-03-23 |
| 1 MXN = | 753.802 UZS | 0.0013 MXN = | 1 UZS | 2024-03-22 |
| 1 MXN = | 746.0236 UZS | 0.0013 MXN = | 1 UZS | 2024-03-21 |
| 1 MXN = | 746.3661 UZS | 0.0013 MXN = | 1 UZS | 2024-03-20 |
| 1 MXN = | 745.3264 UZS | 0.0013 MXN = | 1 UZS | 2024-03-19 |
| 1 MXN = | 752.7643 UZS | 0.0013 MXN = | 1 UZS | 2024-03-18 |
| 1 MXN = | 752.1536 UZS | 0.0013 MXN = | 1 UZS | 2024-03-17 |
| 1 MXN = | 752.1536 UZS | 0.0013 MXN = | 1 UZS | 2024-03-16 |
| 1 MXN = | 756.8145 UZS | 0.0013 MXN = | 1 UZS | 2024-03-15 |
| 1 MXN = | 750.9367 UZS | 0.0013 MXN = | 1 UZS | 2024-03-14 |
| 1 MXN = | 747.9967 UZS | 0.0013 MXN = | 1 UZS | 2024-03-13 |
| 1 MXN = | 745.107 UZS | 0.0013 MXN = | 1 UZS | 2024-03-12 |
| 1 MXN = | 744.1434 UZS | 0.0013 MXN = | 1 UZS | 2024-03-11 |
| 1 MXN = | 743.5252 UZS | 0.0013 MXN = | 1 UZS | 2024-03-10 |
| 1 MXN = | 743.5252 UZS | 0.0013 MXN = | 1 UZS | 2024-03-09 |
| 1 MXN = | 738.3936 UZS | 0.0014 MXN = | 1 UZS | 2024-03-08 |
| 1 MXN = | 740.4016 UZS | 0.0014 MXN = | 1 UZS | 2024-03-07 |
| 1 MXN = | 741.4349 UZS | 0.0013 MXN = | 1 UZS | 2024-03-06 |
| 1 MXN = | 738.5839 UZS | 0.0014 MXN = | 1 UZS | 2024-03-05 |
| 1 MXN = | 734.2736 UZS | 0.0014 MXN = | 1 UZS | 2024-03-04 |
| 1 MXN = | 733.032 UZS | 0.0014 MXN = | 1 UZS | 2024-03-03 |
| 1 MXN = | 733.032 UZS | 0.0014 MXN = | 1 UZS | 2024-03-02 |
| 1 MXN = | 734.1536 UZS | 0.0014 MXN = | 1 UZS | 2024-03-01 |
| 1 MXN = | 730.3581 UZS | 0.0014 MXN = | 1 UZS | 2024-02-29 |
| 1 MXN = | 731.5696 UZS | 0.0014 MXN = | 1 UZS | 2024-02-28 |
| 1 MXN = | 732.2801 UZS | 0.0014 MXN = | 1 UZS | 2024-02-27 |
| 1 MXN = | 731.3211 UZS | 0.0014 MXN = | 1 UZS | 2024-02-26 |
| 1 MXN = | 729.0812 UZS | 0.0014 MXN = | 1 UZS | 2024-02-25 |
| 1 MXN = | 729.0812 UZS | 0.0014 MXN = | 1 UZS | 2024-02-24 |
| 1 MXN = | 732.9165 UZS | 0.0014 MXN = | 1 UZS | 2024-02-23 |
| 1 MXN = | 722.8804 UZS | 0.0014 MXN = | 1 UZS | 2024-02-22 |
| 1 MXN = | 731.5357 UZS | 0.0014 MXN = | 1 UZS | 2024-02-21 |
| 1 MXN = | 726.014 UZS | 0.0014 MXN = | 1 UZS | 2024-02-20 |
| 1 MXN = | 723.7285 UZS | 0.0014 MXN = | 1 UZS | 2024-02-19 |
| 1 MXN = | 724.001 UZS | 0.0014 MXN = | 1 UZS | 2024-02-18 |
| 1 MXN = | 733.3193 UZS | 0.0014 MXN = | 1 UZS | 2024-02-17 |
| 1 MXN = | 722.517 UZS | 0.0014 MXN = | 1 UZS | 2024-02-16 |
| 1 MXN = | 721.8593 UZS | 0.0014 MXN = | 1 UZS | 2024-02-15 |
| 1 MXN = | 724.2668 UZS | 0.0014 MXN = | 1 UZS | 2024-02-14 |
| 1 MXN = | 722.5759 UZS | 0.0014 MXN = | 1 UZS | 2024-02-13 |
| 1 MXN = | 722.415 UZS | 0.0014 MXN = | 1 UZS | 2024-02-12 |
| 1 MXN = | 721.8412 UZS | 0.0014 MXN = | 1 UZS | 2024-02-11 |
| 1 MXN = | 721.8412 UZS | 0.0014 MXN = | 1 UZS | 2024-02-10 |
| 1 MXN = | 720.0663 UZS | 0.0014 MXN = | 1 UZS | 2024-02-09 |
| 1 MXN = | 722.9023 UZS | 0.0014 MXN = | 1 UZS | 2024-02-08 |
| 1 MXN = | 722.1652 UZS | 0.0014 MXN = | 1 UZS | 2024-02-07 |
| 1 MXN = | 722.5328 UZS | 0.0014 MXN = | 1 UZS | 2024-02-06 |
| 1 MXN = | 725.6993 UZS | 0.0014 MXN = | 1 UZS | 2024-02-05 |
| 1 MXN = | 726.7315 UZS | 0.0014 MXN = | 1 UZS | 2024-02-04 |
| 1 MXN = | 726.7315 UZS | 0.0014 MXN = | 1 UZS | 2024-02-03 |
| 1 MXN = | 719.531 UZS | 0.0014 MXN = | 1 UZS | 2024-02-02 |
| 1 MXN = | 716.8883 UZS | 0.0014 MXN = | 1 UZS | 2024-02-01 |
| 1 MXN = | 721.5238 UZS | 0.0014 MXN = | 1 UZS | 2024-01-31 |
| 1 MXN = | 718.0214 UZS | 0.0014 MXN = | 1 UZS | 2024-01-30 |
| 1 MXN = | 721.3586 UZS | 0.0014 MXN = | 1 UZS | 2024-01-29 |
| 1 MXN = | 720.1226 UZS | 0.0014 MXN = | 1 UZS | 2024-01-28 |
| 1 MXN = | 720.1226 UZS | 0.0014 MXN = | 1 UZS | 2024-01-27 |
| 1 MXN = | 722.6469 UZS | 0.0014 MXN = | 1 UZS | 2024-01-26 |
| 1 MXN = | 717.2166 UZS | 0.0014 MXN = | 1 UZS | 2024-01-25 |
| 1 MXN = | 717.0841 UZS | 0.0014 MXN = | 1 UZS | 2024-01-24 |
| 1 MXN = | 718.5632 UZS | 0.0014 MXN = | 1 UZS | 2024-01-23 |
| 1 MXN = | 721.6398 UZS | 0.0014 MXN = | 1 UZS | 2024-01-22 |
| 1 MXN = | 720.7148 UZS | 0.0014 MXN = | 1 UZS | 2024-01-21 |
| 1 MXN = | 728.107 UZS | 0.0014 MXN = | 1 UZS | 2024-01-20 |
| 1 MXN = | 724.2959 UZS | 0.0014 MXN = | 1 UZS | 2024-01-19 |
| 1 MXN = | 716.3673 UZS | 0.0014 MXN = | 1 UZS | 2024-01-18 |
| 1 MXN = | 717.0192 UZS | 0.0014 MXN = | 1 UZS | 2024-01-17 |
| 1 MXN = | 730.8568 UZS | 0.0014 MXN = | 1 UZS | 2024-01-16 |
| 1 MXN = | 732.1188 UZS | 0.0014 MXN = | 1 UZS | 2024-01-15 |
| 1 MXN = | 730.8395 UZS | 0.0014 MXN = | 1 UZS | 2024-01-14 |
| 1 MXN = | 730.8395 UZS | 0.0014 MXN = | 1 UZS | 2024-01-13 |
| 1 MXN = | 734.8176 UZS | 0.0014 MXN = | 1 UZS | 2024-01-12 |
| 1 MXN = | 725.6071 UZS | 0.0014 MXN = | 1 UZS | 2024-01-11 |
| 1 MXN = | 729.9584 UZS | 0.0014 MXN = | 1 UZS | 2024-01-10 |
| 1 MXN = | 732.9164 UZS | 0.0014 MXN = | 1 UZS | 2024-01-09 |
| 1 MXN = | 729.5291 UZS | 0.0014 MXN = | 1 UZS | 2024-01-08 |
| 1 MXN = | 728.1829 UZS | 0.0014 MXN = | 1 UZS | 2024-01-07 |
| 1 MXN = | 728.1829 UZS | 0.0014 MXN = | 1 UZS | 2024-01-06 |
| 1 MXN = | 725.5107 UZS | 0.0014 MXN = | 1 UZS | 2024-01-05 |
| 1 MXN = | 724.5771 UZS | 0.0014 MXN = | 1 UZS | 2024-01-04 |
| 1 MXN = | 725.7191 UZS | 0.0014 MXN = | 1 UZS | 2024-01-03 |
| 1 MXN = | 729.353 UZS | 0.0014 MXN = | 1 UZS | 2024-01-02 |
| 1 MXN = | 728.9534 UZS | 0.0014 MXN = | 1 UZS | 2024-01-01 |
| 1 MXN = | 728.4223 UZS | 0.0014 MXN = | 1 UZS | 2023-12-31 |
| 1 MXN = | 727.0906 UZS | 0.0014 MXN = | 1 UZS | 2023-12-30 |
| 1 MXN = | 730.0888 UZS | 0.0014 MXN = | 1 UZS | 2023-12-29 |
| 1 MXN = | 728.0867 UZS | 0.0014 MXN = | 1 UZS | 2023-12-28 |
| 1 MXN = | 727.841 UZS | 0.0014 MXN = | 1 UZS | 2023-12-27 |
| 1 MXN = | 730.5117 UZS | 0.0014 MXN = | 1 UZS | 2023-12-26 |
| 1 MXN = | 729.185 UZS | 0.0014 MXN = | 1 UZS | 2023-12-25 |
| 1 MXN = | 729.4669 UZS | 0.0014 MXN = | 1 UZS | 2023-12-24 |
| 1 MXN = | 729.4669 UZS | 0.0014 MXN = | 1 UZS | 2023-12-23 |
| 1 MXN = | 725.8271 UZS | 0.0014 MXN = | 1 UZS | 2023-12-22 |
| 1 MXN = | 722.6123 UZS | 0.0014 MXN = | 1 UZS | 2023-12-21 |
| 1 MXN = | 723.4651 UZS | 0.0014 MXN = | 1 UZS | 2023-12-20 |
| 1 MXN = | 722.3605 UZS | 0.0014 MXN = | 1 UZS | 2023-12-19 |
| 1 MXN = | 722.5664 UZS | 0.0014 MXN = | 1 UZS | 2023-12-18 |
| 1 MXN = | 723.3949 UZS | 0.0014 MXN = | 1 UZS | 2023-12-17 |
| 1 MXN = | 723.3949 UZS | 0.0014 MXN = | 1 UZS | 2023-12-16 |
| 1 MXN = | 714.6377 UZS | 0.0014 MXN = | 1 UZS | 2023-12-15 |
| 1 MXN = | 710.1873 UZS | 0.0014 MXN = | 1 UZS | 2023-12-14 |
| 1 MXN = | 712.087 UZS | 0.0014 MXN = | 1 UZS | 2023-12-13 |
| 1 MXN = | 709.5287 UZS | 0.0014 MXN = | 1 UZS | 2023-12-12 |
| 1 MXN = | 710.3468 UZS | 0.0014 MXN = | 1 UZS | 2023-12-11 |
| 1 MXN = | 710.3297 UZS | 0.0014 MXN = | 1 UZS | 2023-12-10 |
| 1 MXN = | 710.3297 UZS | 0.0014 MXN = | 1 UZS | 2023-12-09 |
| 1 MXN = | 702.7555 UZS | 0.0014 MXN = | 1 UZS | 2023-12-08 |
| 1 MXN = | 712.0717 UZS | 0.0014 MXN = | 1 UZS | 2023-12-07 |
| 1 MXN = | 709.5622 UZS | 0.0014 MXN = | 1 UZS | 2023-12-06 |
| 1 MXN = | 703.6489 UZS | 0.0014 MXN = | 1 UZS | 2023-12-05 |
| 1 MXN = | 716.9568 UZS | 0.0014 MXN = | 1 UZS | 2023-12-04 |
| 1 MXN = | 715.8941 UZS | 0.0014 MXN = | 1 UZS | 2023-12-03 |
| 1 MXN = | 248335.0151 UZS | 0 MXN = | 1 UZS | 2023-12-02 |
| 1 MXN = | 707.797 UZS | 0.0014 MXN = | 1 UZS | 2023-12-01 |
| 1 MXN = | 712.5492 UZS | 0.0014 MXN = | 1 UZS | 2023-11-30 |
| 1 MXN = | 715.4386 UZS | 0.0014 MXN = | 1 UZS | 2023-11-29 |
| 1 MXN = | 717.9837 UZS | 0.0014 MXN = | 1 UZS | 2023-11-28 |
| 1 MXN = | 716.5336 UZS | 0.0014 MXN = | 1 UZS | 2023-11-27 |
| 1 MXN = | 715.9649 UZS | 0.0014 MXN = | 1 UZS | 2023-11-26 |
| 1 MXN = | 718.7341 UZS | 0.0014 MXN = | 1 UZS | 2023-11-25 |
| 1 MXN = | 716.8275 UZS | 0.0014 MXN = | 1 UZS | 2023-11-24 |
| 1 MXN = | 715.1398 UZS | 0.0014 MXN = | 1 UZS | 2023-11-23 |
| 1 MXN = | 715.0665 UZS | 0.0014 MXN = | 1 UZS | 2023-11-22 |
| 1 MXN = | 715.721 UZS | 0.0014 MXN = | 1 UZS | 2023-11-21 |
| 1 MXN = | 710.9064 UZS | 0.0014 MXN = | 1 UZS | 2023-11-20 |
| 1 MXN = | 709.3031 UZS | 0.0014 MXN = | 1 UZS | 2023-11-19 |
| 1 MXN = | 709.3031 UZS | 0.0014 MXN = | 1 UZS | 2023-11-18 |
| 1 MXN = | 712.1406 UZS | 0.0014 MXN = | 1 UZS | 2023-11-17 |
| 1 MXN = | 710.2478 UZS | 0.0014 MXN = | 1 UZS | 2023-11-16 |
| 1 MXN = | 698.1316 UZS | 0.0014 MXN = | 1 UZS | 2023-11-15 |
| 1 MXN = | 696.4971 UZS | 0.0014 MXN = | 1 UZS | 2023-11-14 |
| 1 MXN = | 694.4896 UZS | 0.0014 MXN = | 1 UZS | 2023-11-13 |
| 1 MXN = | 692.8399 UZS | 0.0014 MXN = | 1 UZS | 2023-11-12 |
| 1 MXN = | 692.8399 UZS | 0.0014 MXN = | 1 UZS | 2023-11-11 |
| 1 MXN = | 692.0438 UZS | 0.0014 MXN = | 1 UZS | 2023-11-10 |
| 1 MXN = | 698.507 UZS | 0.0014 MXN = | 1 UZS | 2023-11-09 |
| 1 MXN = | 701.0356 UZS | 0.0014 MXN = | 1 UZS | 2023-11-08 |
| 1 MXN = | 701.1026 UZS | 0.0014 MXN = | 1 UZS | 2023-11-07 |
| 1 MXN = | 696.6944 UZS | 0.0014 MXN = | 1 UZS | 2023-11-06 |
| 1 MXN = | 695.9328 UZS | 0.0014 MXN = | 1 UZS | 2023-11-05 |
| 1 MXN = | 695.9328 UZS | 0.0014 MXN = | 1 UZS | 2023-11-04 |
| 1 MXN = | 699.5313 UZS | 0.0014 MXN = | 1 UZS | 2023-11-03 |
| 1 MXN = | 686.5278 UZS | 0.0015 MXN = | 1 UZS | 2023-11-02 |
| 1 MXN = | 677.1413 UZS | 0.0015 MXN = | 1 UZS | 2023-11-01 |
| 1 MXN = | 674.6724 UZS | 0.0015 MXN = | 1 UZS | 2023-10-31 |
| 1 MXN = | 675.135 UZS | 0.0015 MXN = | 1 UZS | 2023-10-30 |
| 1 MXN = | 673.5228 UZS | 0.0015 MXN = | 1 UZS | 2023-10-29 |
| 1 MXN = | 673.5228 UZS | 0.0015 MXN = | 1 UZS | 2023-10-28 |
| 1 MXN = | 671.4177 UZS | 0.0015 MXN = | 1 UZS | 2023-10-27 |
| 1 MXN = | 665.417 UZS | 0.0015 MXN = | 1 UZS | 2023-10-26 |
| 1 MXN = | 669.9869 UZS | 0.0015 MXN = | 1 UZS | 2023-10-25 |
| 1 MXN = | 668.3348 UZS | 0.0015 MXN = | 1 UZS | 2023-10-24 |
| 1 MXN = | 669.4081 UZS | 0.0015 MXN = | 1 UZS | 2023-10-23 |
| 1 MXN = | 669.5329 UZS | 0.0015 MXN = | 1 UZS | 2023-10-22 |
| 1 MXN = | 669.5329 UZS | 0.0015 MXN = | 1 UZS | 2023-10-21 |
| 1 MXN = | 664.3519 UZS | 0.0015 MXN = | 1 UZS | 2023-10-20 |
| 1 MXN = | 669.4737 UZS | 0.0015 MXN = | 1 UZS | 2023-10-19 |
| 1 MXN = | 676.4505 UZS | 0.0015 MXN = | 1 UZS | 2023-10-18 |
| 1 MXN = | 679.487 UZS | 0.0015 MXN = | 1 UZS | 2023-10-17 |
| 1 MXN = | 678.6105 UZS | 0.0015 MXN = | 1 UZS | 2023-10-16 |
| 1 MXN = | 676.2256 UZS | 0.0015 MXN = | 1 UZS | 2023-10-15 |
| 1 MXN = | 676.2256 UZS | 0.0015 MXN = | 1 UZS | 2023-10-14 |
| 1 MXN = | 686.8565 UZS | 0.0015 MXN = | 1 UZS | 2023-10-13 |
| 1 MXN = | 683.7982 UZS | 0.0015 MXN = | 1 UZS | 2023-10-12 |
| 1 MXN = | 677.5254 UZS | 0.0015 MXN = | 1 UZS | 2023-10-11 |
| 1 MXN = | 667.103 UZS | 0.0015 MXN = | 1 UZS | 2023-10-10 |
| 1 MXN = | 667.3261 UZS | 0.0015 MXN = | 1 UZS | 2023-10-09 |
| 1 MXN = | 668.6617 UZS | 0.0015 MXN = | 1 UZS | 2023-10-08 |
| 1 MXN = | 668.6617 UZS | 0.0015 MXN = | 1 UZS | 2023-10-07 |
| 1 MXN = | 665.0911 UZS | 0.0015 MXN = | 1 UZS | 2023-10-06 |
| 1 MXN = | 678.6671 UZS | 0.0015 MXN = | 1 UZS | 2023-10-05 |
| 1 MXN = | 676.1622 UZS | 0.0015 MXN = | 1 UZS | 2023-10-04 |
| 1 MXN = | 693.1318 UZS | 0.0014 MXN = | 1 UZS | 2023-10-03 |
| 1 MXN = | 703.8756 UZS | 0.0014 MXN = | 1 UZS | 2023-10-02 |
| 1 MXN = | 701.8755 UZS | 0.0014 MXN = | 1 UZS | 2023-10-01 |
| 1 MXN = | 701.8755 UZS | 0.0014 MXN = | 1 UZS | 2023-09-30 |
| 1 MXN = | 693.4755 UZS | 0.0014 MXN = | 1 UZS | 2023-09-29 |
| 1 MXN = | 691.0895 UZS | 0.0014 MXN = | 1 UZS | 2023-09-28 |
| 1 MXN = | 697.9637 UZS | 0.0014 MXN = | 1 UZS | 2023-09-27 |
| 1 MXN = | 703.7345 UZS | 0.0014 MXN = | 1 UZS | 2023-09-26 |
| 1 MXN = | 708.1 UZS | 0.0014 MXN = | 1 UZS | 2023-09-25 |
| 1 MXN = | 706.9038 UZS | 0.0014 MXN = | 1 UZS | 2023-09-24 |
| 1 MXN = | 706.9038 UZS | 0.0014 MXN = | 1 UZS | 2023-09-23 |
| 1 MXN = | 707.5359 UZS | 0.0014 MXN = | 1 UZS | 2023-09-22 |
| 1 MXN = | 715.3359 UZS | 0.0014 MXN = | 1 UZS | 2023-09-21 |
| 1 MXN = | 713.1881 UZS | 0.0014 MXN = | 1 UZS | 2023-09-20 |
| 1 MXN = | 708.3489 UZS | 0.0014 MXN = | 1 UZS | 2023-09-19 |
| 1 MXN = | 712.6845 UZS | 0.0014 MXN = | 1 UZS | 2023-09-18 |
| 1 MXN = | 711.6978 UZS | 0.0014 MXN = | 1 UZS | 2023-09-17 |
| 1 MXN = | 711.6978 UZS | 0.0014 MXN = | 1 UZS | 2023-09-16 |
| 1 MXN = | 716.8658 UZS | 0.0014 MXN = | 1 UZS | 2023-09-15 |
| 1 MXN = | 709.2689 UZS | 0.0014 MXN = | 1 UZS | 2023-09-14 |
| 1 MXN = | 702.7474 UZS | 0.0014 MXN = | 1 UZS | 2023-09-13 |
| 1 MXN = | 702.0119 UZS | 0.0014 MXN = | 1 UZS | 2023-09-12 |
| 1 MXN = | 692.4587 UZS | 0.0014 MXN = | 1 UZS | 2023-09-11 |
| 1 MXN = | 689.478 UZS | 0.0015 MXN = | 1 UZS | 2023-09-10 |
| 1 MXN = | 690.1941 UZS | 0.0014 MXN = | 1 UZS | 2023-09-09 |
| 1 MXN = | 691.4267 UZS | 0.0014 MXN = | 1 UZS | 2023-09-08 |
| 1 MXN = | 687.8284 UZS | 0.0015 MXN = | 1 UZS | 2023-09-07 |
| 1 MXN = | 696.3237 UZS | 0.0014 MXN = | 1 UZS | 2023-09-06 |
| 1 MXN = | 704.7969 UZS | 0.0014 MXN = | 1 UZS | 2023-09-05 |
| 1 MXN = | 713.6152 UZS | 0.0014 MXN = | 1 UZS | 2023-09-04 |
| 1 MXN = | 711.2517 UZS | 0.0014 MXN = | 1 UZS | 2023-09-03 |
| 1 MXN = | 711.2517 UZS | 0.0014 MXN = | 1 UZS | 2023-09-02 |
| 1 MXN = | 715.149 UZS | 0.0014 MXN = | 1 UZS | 2023-09-01 |
| 1 MXN = | 718.9763 UZS | 0.0014 MXN = | 1 UZS | 2023-08-31 |
| 1 MXN = | 715.3345 UZS | 0.0014 MXN = | 1 UZS | 2023-08-30 |
| 1 MXN = | 719.0888 UZS | 0.0014 MXN = | 1 UZS | 2023-08-29 |
| 1 MXN = | 721.7724 UZS | 0.0014 MXN = | 1 UZS | 2023-08-28 |
| 1 MXN = | 720.8315 UZS | 0.0014 MXN = | 1 UZS | 2023-08-27 |
| 1 MXN = | 720.8315 UZS | 0.0014 MXN = | 1 UZS | 2023-08-26 |
| 1 MXN = | 720.7025 UZS | 0.0014 MXN = | 1 UZS | 2023-08-25 |
| 1 MXN = | 719.2639 UZS | 0.0014 MXN = | 1 UZS | 2023-08-24 |
| 1 MXN = | 718.2278 UZS | 0.0014 MXN = | 1 UZS | 2023-08-23 |
| 1 MXN = | 711.6346 UZS | 0.0014 MXN = | 1 UZS | 2023-08-22 |
| 1 MXN = | 707.5256 UZS | 0.0014 MXN = | 1 UZS | 2023-08-21 |
| 1 MXN = | 706.1806 UZS | 0.0014 MXN = | 1 UZS | 2023-08-20 |
| 1 MXN = | 707.8749 UZS | 0.0014 MXN = | 1 UZS | 2023-08-19 |
| 1 MXN = | 706.3675 UZS | 0.0014 MXN = | 1 UZS | 2023-08-18 |
| 1 MXN = | 707.4431 UZS | 0.0014 MXN = | 1 UZS | 2023-08-17 |
| 1 MXN = | 706.7523 UZS | 0.0014 MXN = | 1 UZS | 2023-08-16 |
| 1 MXN = | 709.4658 UZS | 0.0014 MXN = | 1 UZS | 2023-08-15 |
| 1 MXN = | 712.5949 UZS | 0.0014 MXN = | 1 UZS | 2023-08-14 |
| 1 MXN = | 711.6541 UZS | 0.0014 MXN = | 1 UZS | 2023-08-13 |
| 1 MXN = | 711.6541 UZS | 0.0014 MXN = | 1 UZS | 2023-08-12 |
| 1 MXN = | 684.5967 UZS | 0.0015 MXN = | 1 UZS | 2023-08-11 |
| 1 MXN = | 683.7445 UZS | 0.0015 MXN = | 1 UZS | 2023-08-10 |
| 1 MXN = | 681.386 UZS | 0.0015 MXN = | 1 UZS | 2023-08-09 |
| 1 MXN = | 681.4411 UZS | 0.0015 MXN = | 1 UZS | 2023-08-08 |
| 1 MXN = | 678.9463 UZS | 0.0015 MXN = | 1 UZS | 2023-08-07 |
| 1 MXN = | 677.6356 UZS | 0.0015 MXN = | 1 UZS | 2023-08-06 |
| 1 MXN = | 677.6356 UZS | 0.0015 MXN = | 1 UZS | 2023-08-05 |
| 1 MXN = | 673.5494 UZS | 0.0015 MXN = | 1 UZS | 2023-08-04 |
| 1 MXN = | 687.8146 UZS | 0.0015 MXN = | 1 UZS | 2023-08-03 |
| 1 MXN = | 687.9037 UZS | 0.0015 MXN = | 1 UZS | 2023-08-02 |
| 1 MXN = | 696.5486 UZS | 0.0014 MXN = | 1 UZS | 2023-08-01 |
| 1 MXN = | 692.7469 UZS | 0.0014 MXN = | 1 UZS | 2023-07-31 |
| 1 MXN = | 692.3653 UZS | 0.0014 MXN = | 1 UZS | 2023-07-30 |
| 1 MXN = | 692.3653 UZS | 0.0014 MXN = | 1 UZS | 2023-07-29 |
| 1 MXN = | 697.4067 UZS | 0.0014 MXN = | 1 UZS | 2023-07-28 |
| 1 MXN = | 690.0018 UZS | 0.0014 MXN = | 1 UZS | 2023-07-27 |
| 1 MXN = | 685.4927 UZS | 0.0015 MXN = | 1 UZS | 2023-07-26 |
| 1 MXN = | 690.1518 UZS | 0.0014 MXN = | 1 UZS | 2023-07-25 |
| 1 MXN = | 686.3883 UZS | 0.0015 MXN = | 1 UZS | 2023-07-24 |
| 1 MXN = | 682.911 UZS | 0.0015 MXN = | 1 UZS | 2023-07-23 |
| 1 MXN = | 682.911 UZS | 0.0015 MXN = | 1 UZS | 2023-07-22 |
| 1 MXN = | 690.4591 UZS | 0.0014 MXN = | 1 UZS | 2023-07-21 |
| 1 MXN = | 694.4071 UZS | 0.0014 MXN = | 1 UZS | 2023-07-20 |
| 1 MXN = | 694.1886 UZS | 0.0014 MXN = | 1 UZS | 2023-07-19 |
| 1 MXN = | 692.27 UZS | 0.0014 MXN = | 1 UZS | 2023-07-18 |
| 1 MXN = | 691.5465 UZS | 0.0014 MXN = | 1 UZS | 2023-07-17 |
| 1 MXN = | 689.6673 UZS | 0.0014 MXN = | 1 UZS | 2023-07-16 |
| 1 MXN = | 689.445 UZS | 0.0015 MXN = | 1 UZS | 2023-07-15 |
| 1 MXN = | 684.6112 UZS | 0.0015 MXN = | 1 UZS | 2023-07-14 |
| 1 MXN = | 679.2386 UZS | 0.0015 MXN = | 1 UZS | 2023-07-13 |
| 1 MXN = | 678.1426 UZS | 0.0015 MXN = | 1 UZS | 2023-07-12 |
| 1 MXN = | 674.2398 UZS | 0.0015 MXN = | 1 UZS | 2023-07-11 |
| 1 MXN = | 670.4443 UZS | 0.0015 MXN = | 1 UZS | 2023-07-10 |
| 1 MXN = | 669.5476 UZS | 0.0015 MXN = | 1 UZS | 2023-07-09 |
| 1 MXN = | 669.5476 UZS | 0.0015 MXN = | 1 UZS | 2023-07-08 |
| 1 MXN = | 671.9969 UZS | 0.0015 MXN = | 1 UZS | 2023-07-07 |
| 1 MXN = | 679.8664 UZS | 0.0015 MXN = | 1 UZS | 2023-07-06 |
| 1 MXN = | 677.2007 UZS | 0.0015 MXN = | 1 UZS | 2023-07-05 |
| 1 MXN = | 675.3241 UZS | 0.0015 MXN = | 1 UZS | 2023-07-04 |
| 1 MXN = | 670.485 UZS | 0.0015 MXN = | 1 UZS | 2023-07-03 |
| 1 MXN = | 673.6042 UZS | 0.0015 MXN = | 1 UZS | 2023-07-02 |
| 1 MXN = | 673.6042 UZS | 0.0015 MXN = | 1 UZS | 2023-07-01 |
| 1 MXN = | 676.3521 UZS | 0.0015 MXN = | 1 UZS | 2023-06-30 |
| 1 MXN = | 676.8735 UZS | 0.0015 MXN = | 1 UZS | 2023-06-29 |
| 1 MXN = | 673.6099 UZS | 0.0015 MXN = | 1 UZS | 2023-06-28 |
| 1 MXN = | 670.9695 UZS | 0.0015 MXN = | 1 UZS | 2023-06-27 |
| 1 MXN = | 666.8183 UZS | 0.0015 MXN = | 1 UZS | 2023-06-26 |
| 1 MXN = | 664.1477 UZS | 0.0015 MXN = | 1 UZS | 2023-06-25 |
| 1 MXN = | 668.9944 UZS | 0.0015 MXN = | 1 UZS | 2023-06-23 |
| 1 MXN = | 666.4645 UZS | 0.0015 MXN = | 1 UZS | 2023-06-22 |
| 1 MXN = | 668.5322 UZS | 0.0015 MXN = | 1 UZS | 2023-06-21 |
| 1 MXN = | 671.6251 UZS | 0.0015 MXN = | 1 UZS | 2023-06-20 |
| 1 MXN = | 671.7357 UZS | 0.0015 MXN = | 1 UZS | 2023-06-19 |
| 1 MXN = | 669.8614 UZS | 0.0015 MXN = | 1 UZS | 2023-06-18 |
| 1 MXN = | 671.8345 UZS | 0.0015 MXN = | 1 UZS | 2023-06-17 |
| 1 MXN = | 662.4221 UZS | 0.0015 MXN = | 1 UZS | 2023-06-16 |
| 1 MXN = | 666.8201 UZS | 0.0015 MXN = | 1 UZS | 2023-06-15 |
| 1 MXN = | 666.1867 UZS | 0.0015 MXN = | 1 UZS | 2023-06-14 |
| 1 MXN = | 662.792 UZS | 0.0015 MXN = | 1 UZS | 2023-06-13 |
| 1 MXN = | 661.5801 UZS | 0.0015 MXN = | 1 UZS | 2023-06-12 |
| 1 MXN = | 660.8145 UZS | 0.0015 MXN = | 1 UZS | 2023-06-11 |
| 1 MXN = | 660.8145 UZS | 0.0015 MXN = | 1 UZS | 2023-06-10 |
| 1 MXN = | 658.2308 UZS | 0.0015 MXN = | 1 UZS | 2023-06-09 |
| 1 MXN = | 660.1726 UZS | 0.0015 MXN = | 1 UZS | 2023-06-08 |
| 1 MXN = | 659.4009 UZS | 0.0015 MXN = | 1 UZS | 2023-06-07 |
| 1 MXN = | 654.7452 UZS | 0.0015 MXN = | 1 UZS | 2023-06-06 |
| 1 MXN = | 655.7223 UZS | 0.0015 MXN = | 1 UZS | 2023-06-05 |
| 1 MXN = | 653.3592 UZS | 0.0015 MXN = | 1 UZS | 2023-06-04 |
| 1 MXN = | 651.3257 UZS | 0.0015 MXN = | 1 UZS | 2023-06-03 |
| 1 MXN = | 647.138 UZS | 0.0015 MXN = | 1 UZS | 2023-06-02 |
| 1 MXN = | 643.376 UZS | 0.0016 MXN = | 1 UZS | 2023-06-01 |
| 1 MXN = | 644.6102 UZS | 0.0016 MXN = | 1 UZS | 2023-05-31 |
| 1 MXN = | 648.6777 UZS | 0.0015 MXN = | 1 UZS | 2023-05-30 |
| 1 MXN = | 649.1554 UZS | 0.0015 MXN = | 1 UZS | 2023-05-29 |
| 1 MXN = | 648.8976 UZS | 0.0015 MXN = | 1 UZS | 2023-05-28 |
| 1 MXN = | 648.8976 UZS | 0.0015 MXN = | 1 UZS | 2023-05-27 |
| 1 MXN = | 640.4909 UZS | 0.0016 MXN = | 1 UZS | 2023-05-26 |
| 1 MXN = | 642.462 UZS | 0.0016 MXN = | 1 UZS | 2023-05-25 |
| 1 MXN = | 637.0596 UZS | 0.0016 MXN = | 1 UZS | 2023-05-24 |
| 1 MXN = | 640.1265 UZS | 0.0016 MXN = | 1 UZS | 2023-05-23 |
| 1 MXN = | 644.5153 UZS | 0.0016 MXN = | 1 UZS | 2023-05-22 |
| 1 MXN = | 643.2296 UZS | 0.0016 MXN = | 1 UZS | 2023-05-21 |
| 1 MXN = | 645.899 UZS | 0.0015 MXN = | 1 UZS | 2023-05-20 |
| 1 MXN = | 649.0318 UZS | 0.0015 MXN = | 1 UZS | 2023-05-19 |
| 1 MXN = | 650.5085 UZS | 0.0015 MXN = | 1 UZS | 2023-05-18 |
| 1 MXN = | 653.6041 UZS | 0.0015 MXN = | 1 UZS | 2023-05-17 |
| 1 MXN = | 655.9453 UZS | 0.0015 MXN = | 1 UZS | 2023-05-16 |
| 1 MXN = | 649.4306 UZS | 0.0015 MXN = | 1 UZS | 2023-05-15 |
| 1 MXN = | 649.4712 UZS | 0.0015 MXN = | 1 UZS | 2023-05-14 |
| 1 MXN = | 651.5019 UZS | 0.0015 MXN = | 1 UZS | 2023-05-13 |
| 1 MXN = | 651.8019 UZS | 0.0015 MXN = | 1 UZS | 2023-05-12 |
| 1 MXN = | 651.9411 UZS | 0.0015 MXN = | 1 UZS | 2023-05-11 |
| 1 MXN = | 644.3675 UZS | 0.0016 MXN = | 1 UZS | 2023-05-10 |
| 1 MXN = | 643.3353 UZS | 0.0016 MXN = | 1 UZS | 2023-05-09 |
| 1 MXN = | 644.1065 UZS | 0.0016 MXN = | 1 UZS | 2023-05-08 |
| 1 MXN = | 644.335 UZS | 0.0016 MXN = | 1 UZS | 2023-05-07 |
| 1 MXN = | 644.335 UZS | 0.0016 MXN = | 1 UZS | 2023-05-06 |
| 1 MXN = | 640.1555 UZS | 0.0016 MXN = | 1 UZS | 2023-05-05 |
| 1 MXN = | 638.5252 UZS | 0.0016 MXN = | 1 UZS | 2023-05-04 |
| 1 MXN = | 636.2509 UZS | 0.0016 MXN = | 1 UZS | 2023-05-03 |
| 1 MXN = | 636.8308 UZS | 0.0016 MXN = | 1 UZS | 2023-05-02 |
| 1 MXN = | 624.2045 UZS | 0.0016 MXN = | 1 UZS | 2023-05-01 |