Last Year History for MXN/UZS
| MXN | UZS | MXN | UZS | Date |
|---|---|---|---|---|
| 1 MXN = | 631.8211 UZS | 0.0016 MXN = | 1 UZS | 2024-11-21 |
| 1 MXN = | 632.419 UZS | 0.0016 MXN = | 1 UZS | 2024-11-20 |
| 1 MXN = | 629.974 UZS | 0.0016 MXN = | 1 UZS | 2024-11-19 |
| 1 MXN = | 629.5058 UZS | 0.0016 MXN = | 1 UZS | 2024-11-18 |
| 1 MXN = | 631.0463 UZS | 0.0016 MXN = | 1 UZS | 2024-11-17 |
| 1 MXN = | 631.0463 UZS | 0.0016 MXN = | 1 UZS | 2024-11-16 |
| 1 MXN = | 628.3092 UZS | 0.0016 MXN = | 1 UZS | 2024-11-15 |
| 1 MXN = | 625.9755 UZS | 0.0016 MXN = | 1 UZS | 2024-11-14 |
| 1 MXN = | 624.668 UZS | 0.0016 MXN = | 1 UZS | 2024-11-13 |
| 1 MXN = | 628.2168 UZS | 0.0016 MXN = | 1 UZS | 2024-11-12 |
| 1 MXN = | 632.0848 UZS | 0.0016 MXN = | 1 UZS | 2024-11-11 |
| 1 MXN = | 637.3202 UZS | 0.0016 MXN = | 1 UZS | 2024-11-10 |
| 1 MXN = | 637.3202 UZS | 0.0016 MXN = | 1 UZS | 2024-11-09 |
| 1 MXN = | 643.5228 UZS | 0.0016 MXN = | 1 UZS | 2024-11-08 |
| 1 MXN = | 637.3703 UZS | 0.0016 MXN = | 1 UZS | 2024-11-07 |
| 1 MXN = | 619.7176 UZS | 0.0016 MXN = | 1 UZS | 2024-11-06 |
| 1 MXN = | 637.1691 UZS | 0.0016 MXN = | 1 UZS | 2024-11-05 |
| 1 MXN = | 634.7923 UZS | 0.0016 MXN = | 1 UZS | 2024-11-04 |
| 1 MXN = | 630.069 UZS | 0.0016 MXN = | 1 UZS | 2024-11-03 |
| 1 MXN = | 632.3123 UZS | 0.0016 MXN = | 1 UZS | 2024-11-02 |
| 1 MXN = | 638.2042 UZS | 0.0016 MXN = | 1 UZS | 2024-11-01 |
| 1 MXN = | 633.3009 UZS | 0.0016 MXN = | 1 UZS | 2024-10-31 |
| 1 MXN = | 636.9673 UZS | 0.0016 MXN = | 1 UZS | 2024-10-30 |
| 1 MXN = | 640.4876 UZS | 0.0016 MXN = | 1 UZS | 2024-10-29 |
| 1 MXN = | 639.8479 UZS | 0.0016 MXN = | 1 UZS | 2024-10-28 |
| 1 MXN = | 642.6623 UZS | 0.0016 MXN = | 1 UZS | 2024-10-27 |
| 1 MXN = | 642.6623 UZS | 0.0016 MXN = | 1 UZS | 2024-10-26 |
| 1 MXN = | 646.0323 UZS | 0.0015 MXN = | 1 UZS | 2024-10-25 |
| 1 MXN = | 645.81 UZS | 0.0015 MXN = | 1 UZS | 2024-10-24 |
| 1 MXN = | 641.7684 UZS | 0.0016 MXN = | 1 UZS | 2024-10-23 |
| 1 MXN = | 644.5045 UZS | 0.0016 MXN = | 1 UZS | 2024-10-22 |
| 1 MXN = | 640.2509 UZS | 0.0016 MXN = | 1 UZS | 2024-10-21 |
| 1 MXN = | 641.9707 UZS | 0.0016 MXN = | 1 UZS | 2024-10-20 |
| 1 MXN = | 642.3195 UZS | 0.0016 MXN = | 1 UZS | 2024-10-19 |
| 1 MXN = | 649.1383 UZS | 0.0015 MXN = | 1 UZS | 2024-10-18 |
| 1 MXN = | 644.3744 UZS | 0.0016 MXN = | 1 UZS | 2024-10-17 |
| 1 MXN = | 648.233 UZS | 0.0015 MXN = | 1 UZS | 2024-10-16 |
| 1 MXN = | 657.9169 UZS | 0.0015 MXN = | 1 UZS | 2024-10-15 |
| 1 MXN = | 663.8801 UZS | 0.0015 MXN = | 1 UZS | 2024-10-14 |
| 1 MXN = | 661.4898 UZS | 0.0015 MXN = | 1 UZS | 2024-10-13 |
| 1 MXN = | 661.4898 UZS | 0.0015 MXN = | 1 UZS | 2024-10-12 |
| 1 MXN = | 657.8691 UZS | 0.0015 MXN = | 1 UZS | 2024-10-11 |
| 1 MXN = | 656.3093 UZS | 0.0015 MXN = | 1 UZS | 2024-10-10 |
| 1 MXN = | 661.9503 UZS | 0.0015 MXN = | 1 UZS | 2024-10-09 |
| 1 MXN = | 660.0895 UZS | 0.0015 MXN = | 1 UZS | 2024-10-08 |
| 1 MXN = | 665.8262 UZS | 0.0015 MXN = | 1 UZS | 2024-10-07 |
| 1 MXN = | 663.3017 UZS | 0.0015 MXN = | 1 UZS | 2024-10-06 |
| 1 MXN = | 663.3017 UZS | 0.0015 MXN = | 1 UZS | 2024-10-05 |
| 1 MXN = | 659.7558 UZS | 0.0015 MXN = | 1 UZS | 2024-10-04 |
| 1 MXN = | 656.7695 UZS | 0.0015 MXN = | 1 UZS | 2024-10-03 |
| 1 MXN = | 651.7626 UZS | 0.0015 MXN = | 1 UZS | 2024-10-02 |
| 1 MXN = | 649.0634 UZS | 0.0015 MXN = | 1 UZS | 2024-10-01 |
| 1 MXN = | 647.9047 UZS | 0.0015 MXN = | 1 UZS | 2024-09-30 |
| 1 MXN = | 646.2882 UZS | 0.0015 MXN = | 1 UZS | 2024-09-29 |
| 1 MXN = | 646.2882 UZS | 0.0015 MXN = | 1 UZS | 2024-09-28 |
| 1 MXN = | 651.0453 UZS | 0.0015 MXN = | 1 UZS | 2024-09-27 |
| 1 MXN = | 654.2177 UZS | 0.0015 MXN = | 1 UZS | 2024-09-26 |
| 1 MXN = | 654.5745 UZS | 0.0015 MXN = | 1 UZS | 2024-09-25 |
| 1 MXN = | 657.6931 UZS | 0.0015 MXN = | 1 UZS | 2024-09-24 |
| 1 MXN = | 653.5072 UZS | 0.0015 MXN = | 1 UZS | 2024-09-23 |
| 1 MXN = | 654.408 UZS | 0.0015 MXN = | 1 UZS | 2024-09-22 |
| 1 MXN = | 654.408 UZS | 0.0015 MXN = | 1 UZS | 2024-09-21 |
| 1 MXN = | 657.7088 UZS | 0.0015 MXN = | 1 UZS | 2024-09-20 |
| 1 MXN = | 667.3677 UZS | 0.0015 MXN = | 1 UZS | 2024-09-19 |
| 1 MXN = | 667.6339 UZS | 0.0015 MXN = | 1 UZS | 2024-09-18 |
| 1 MXN = | 661.5978 UZS | 0.0015 MXN = | 1 UZS | 2024-09-17 |
| 1 MXN = | 663.3126 UZS | 0.0015 MXN = | 1 UZS | 2024-09-16 |
| 1 MXN = | 663.2735 UZS | 0.0015 MXN = | 1 UZS | 2024-09-15 |
| 1 MXN = | 663.794 UZS | 0.0015 MXN = | 1 UZS | 2024-09-14 |
| 1 MXN = | 648.8207 UZS | 0.0015 MXN = | 1 UZS | 2024-09-13 |
| 1 MXN = | 644.9879 UZS | 0.0016 MXN = | 1 UZS | 2024-09-12 |
| 1 MXN = | 636.4529 UZS | 0.0016 MXN = | 1 UZS | 2024-09-11 |
| 1 MXN = | 637.23 UZS | 0.0016 MXN = | 1 UZS | 2024-09-10 |
| 1 MXN = | 639.5025 UZS | 0.0016 MXN = | 1 UZS | 2024-09-09 |
| 1 MXN = | 636.6885 UZS | 0.0016 MXN = | 1 UZS | 2024-09-08 |
| 1 MXN = | 636.6885 UZS | 0.0016 MXN = | 1 UZS | 2024-09-07 |
| 1 MXN = | 635.4181 UZS | 0.0016 MXN = | 1 UZS | 2024-09-06 |
| 1 MXN = | 631.4303 UZS | 0.0016 MXN = | 1 UZS | 2024-09-05 |
| 1 MXN = | 636.5282 UZS | 0.0016 MXN = | 1 UZS | 2024-09-04 |
| 1 MXN = | 638.8232 UZS | 0.0016 MXN = | 1 UZS | 2024-09-03 |
| 1 MXN = | 642.9087 UZS | 0.0016 MXN = | 1 UZS | 2024-09-02 |
| 1 MXN = | 640.9673 UZS | 0.0016 MXN = | 1 UZS | 2024-09-01 |
| 1 MXN = | 641.9356 UZS | 0.0016 MXN = | 1 UZS | 2024-08-31 |
| 1 MXN = | 642.8521 UZS | 0.0016 MXN = | 1 UZS | 2024-08-30 |
| 1 MXN = | 644.8456 UZS | 0.0016 MXN = | 1 UZS | 2024-08-29 |
| 1 MXN = | 645.4867 UZS | 0.0015 MXN = | 1 UZS | 2024-08-28 |
| 1 MXN = | 654.2468 UZS | 0.0015 MXN = | 1 UZS | 2024-08-27 |
| 1 MXN = | 655.5273 UZS | 0.0015 MXN = | 1 UZS | 2024-08-26 |
| 1 MXN = | 658.4053 UZS | 0.0015 MXN = | 1 UZS | 2024-08-25 |
| 1 MXN = | 658.1159 UZS | 0.0015 MXN = | 1 UZS | 2024-08-24 |
| 1 MXN = | 651.2417 UZS | 0.0015 MXN = | 1 UZS | 2024-08-23 |
| 1 MXN = | 652.1048 UZS | 0.0015 MXN = | 1 UZS | 2024-08-22 |
| 1 MXN = | 664.4429 UZS | 0.0015 MXN = | 1 UZS | 2024-08-21 |
| 1 MXN = | 672.6622 UZS | 0.0015 MXN = | 1 UZS | 2024-08-20 |
| 1 MXN = | 675.1127 UZS | 0.0015 MXN = | 1 UZS | 2024-08-19 |
| 1 MXN = | 676.0022 UZS | 0.0015 MXN = | 1 UZS | 2024-08-18 |
| 1 MXN = | 676.0022 UZS | 0.0015 MXN = | 1 UZS | 2024-08-17 |
| 1 MXN = | 679.8462 UZS | 0.0015 MXN = | 1 UZS | 2024-08-16 |
| 1 MXN = | 672.2518 UZS | 0.0015 MXN = | 1 UZS | 2024-08-15 |
| 1 MXN = | 663.0447 UZS | 0.0015 MXN = | 1 UZS | 2024-08-14 |
| 1 MXN = | 665.9904 UZS | 0.0015 MXN = | 1 UZS | 2024-08-13 |
| 1 MXN = | 671.3007 UZS | 0.0015 MXN = | 1 UZS | 2024-08-12 |
| 1 MXN = | 671.2156 UZS | 0.0015 MXN = | 1 UZS | 2024-08-11 |
| 1 MXN = | 671.4528 UZS | 0.0015 MXN = | 1 UZS | 2024-08-10 |
| 1 MXN = | 673.3661 UZS | 0.0015 MXN = | 1 UZS | 2024-08-09 |
| 1 MXN = | 652.6226 UZS | 0.0015 MXN = | 1 UZS | 2024-08-08 |
| 1 MXN = | 652.9178 UZS | 0.0015 MXN = | 1 UZS | 2024-08-07 |
| 1 MXN = | 646.1039 UZS | 0.0015 MXN = | 1 UZS | 2024-08-06 |
| 1 MXN = | 632.7561 UZS | 0.0016 MXN = | 1 UZS | 2024-08-05 |
| 1 MXN = | 649.7745 UZS | 0.0015 MXN = | 1 UZS | 2024-08-04 |
| 1 MXN = | 649.7745 UZS | 0.0015 MXN = | 1 UZS | 2024-08-03 |
| 1 MXN = | 661.1852 UZS | 0.0015 MXN = | 1 UZS | 2024-08-02 |
| 1 MXN = | 671.3232 UZS | 0.0015 MXN = | 1 UZS | 2024-08-01 |
| 1 MXN = | 668.252 UZS | 0.0015 MXN = | 1 UZS | 2024-07-31 |
| 1 MXN = | 675.1467 UZS | 0.0015 MXN = | 1 UZS | 2024-07-30 |
| 1 MXN = | 684.3943 UZS | 0.0015 MXN = | 1 UZS | 2024-07-29 |
| 1 MXN = | 683.4153 UZS | 0.0015 MXN = | 1 UZS | 2024-07-28 |
| 1 MXN = | 683.4153 UZS | 0.0015 MXN = | 1 UZS | 2024-07-27 |
| 1 MXN = | 687.7966 UZS | 0.0015 MXN = | 1 UZS | 2024-07-26 |
| 1 MXN = | 679.7637 UZS | 0.0015 MXN = | 1 UZS | 2024-07-25 |
| 1 MXN = | 691.8429 UZS | 0.0014 MXN = | 1 UZS | 2024-07-24 |
| 1 MXN = | 702.6116 UZS | 0.0014 MXN = | 1 UZS | 2024-07-23 |
| 1 MXN = | 700.1969 UZS | 0.0014 MXN = | 1 UZS | 2024-07-22 |
| 1 MXN = | 697.1031 UZS | 0.0014 MXN = | 1 UZS | 2024-07-21 |
| 1 MXN = | 697.1031 UZS | 0.0014 MXN = | 1 UZS | 2024-07-20 |
| 1 MXN = | 702.7634 UZS | 0.0014 MXN = | 1 UZS | 2024-07-19 |
| 1 MXN = | 709.9508 UZS | 0.0014 MXN = | 1 UZS | 2024-07-18 |
| 1 MXN = | 708.9546 UZS | 0.0014 MXN = | 1 UZS | 2024-07-17 |
| 1 MXN = | 713.4466 UZS | 0.0014 MXN = | 1 UZS | 2024-07-16 |
| 1 MXN = | 709.8987 UZS | 0.0014 MXN = | 1 UZS | 2024-07-15 |
| 1 MXN = | 716.0969 UZS | 0.0014 MXN = | 1 UZS | 2024-07-14 |
| 1 MXN = | 719.0366 UZS | 0.0014 MXN = | 1 UZS | 2024-07-13 |
| 1 MXN = | 711.8987 UZS | 0.0014 MXN = | 1 UZS | 2024-07-12 |
| 1 MXN = | 706.0401 UZS | 0.0014 MXN = | 1 UZS | 2024-07-11 |
| 1 MXN = | 710.0637 UZS | 0.0014 MXN = | 1 UZS | 2024-07-10 |
| 1 MXN = | 698.9653 UZS | 0.0014 MXN = | 1 UZS | 2024-07-09 |
| 1 MXN = | 697.6324 UZS | 0.0014 MXN = | 1 UZS | 2024-07-08 |
| 1 MXN = | 693.0501 UZS | 0.0014 MXN = | 1 UZS | 2024-07-07 |
| 1 MXN = | 693.0501 UZS | 0.0014 MXN = | 1 UZS | 2024-07-06 |
| 1 MXN = | 695.1609 UZS | 0.0014 MXN = | 1 UZS | 2024-07-05 |
| 1 MXN = | 691.9378 UZS | 0.0014 MXN = | 1 UZS | 2024-07-04 |
| 1 MXN = | 687.1188 UZS | 0.0015 MXN = | 1 UZS | 2024-07-03 |
| 1 MXN = | 682.0948 UZS | 0.0015 MXN = | 1 UZS | 2024-07-02 |
| 1 MXN = | 681.5238 UZS | 0.0015 MXN = | 1 UZS | 2024-07-01 |
| 1 MXN = | 683.9944 UZS | 0.0015 MXN = | 1 UZS | 2024-06-30 |
| 1 MXN = | 684.6852 UZS | 0.0015 MXN = | 1 UZS | 2024-06-29 |
| 1 MXN = | 685.8395 UZS | 0.0015 MXN = | 1 UZS | 2024-06-28 |
| 1 MXN = | 687.9681 UZS | 0.0015 MXN = | 1 UZS | 2024-06-27 |
| 1 MXN = | 695.0884 UZS | 0.0014 MXN = | 1 UZS | 2024-06-26 |
| 1 MXN = | 699.4043 UZS | 0.0014 MXN = | 1 UZS | 2024-06-25 |
| 1 MXN = | 697.984 UZS | 0.0014 MXN = | 1 UZS | 2024-06-24 |
| 1 MXN = | 696.4187 UZS | 0.0014 MXN = | 1 UZS | 2024-06-23 |
| 1 MXN = | 696.4187 UZS | 0.0014 MXN = | 1 UZS | 2024-06-22 |
| 1 MXN = | 692.2409 UZS | 0.0014 MXN = | 1 UZS | 2024-06-21 |
| 1 MXN = | 685.781 UZS | 0.0015 MXN = | 1 UZS | 2024-06-20 |
| 1 MXN = | 683.9809 UZS | 0.0015 MXN = | 1 UZS | 2024-06-19 |
| 1 MXN = | 681.9996 UZS | 0.0015 MXN = | 1 UZS | 2024-06-18 |
| 1 MXN = | 681.2837 UZS | 0.0015 MXN = | 1 UZS | 2024-06-17 |
| 1 MXN = | 681.54 UZS | 0.0015 MXN = | 1 UZS | 2024-06-16 |
| 1 MXN = | 681.54 UZS | 0.0015 MXN = | 1 UZS | 2024-06-15 |
| 1 MXN = | 681.4737 UZS | 0.0015 MXN = | 1 UZS | 2024-06-14 |
| 1 MXN = | 668.4246 UZS | 0.0015 MXN = | 1 UZS | 2024-06-13 |
| 1 MXN = | 677.6457 UZS | 0.0015 MXN = | 1 UZS | 2024-06-12 |
| 1 MXN = | 684.1971 UZS | 0.0015 MXN = | 1 UZS | 2024-06-11 |
| 1 MXN = | 694.8822 UZS | 0.0014 MXN = | 1 UZS | 2024-06-10 |
| 1 MXN = | 692.0537 UZS | 0.0014 MXN = | 1 UZS | 2024-06-09 |
| 1 MXN = | 692.0537 UZS | 0.0014 MXN = | 1 UZS | 2024-06-08 |
| 1 MXN = | 708.8202 UZS | 0.0014 MXN = | 1 UZS | 2024-06-07 |
| 1 MXN = | 723.039 UZS | 0.0014 MXN = | 1 UZS | 2024-06-06 |
| 1 MXN = | 714.704 UZS | 0.0014 MXN = | 1 UZS | 2024-06-05 |
| 1 MXN = | 697.2084 UZS | 0.0014 MXN = | 1 UZS | 2024-06-04 |
| 1 MXN = | 725.988 UZS | 0.0014 MXN = | 1 UZS | 2024-06-03 |
| 1 MXN = | 742.2279 UZS | 0.0013 MXN = | 1 UZS | 2024-06-02 |
| 1 MXN = | 742.2279 UZS | 0.0013 MXN = | 1 UZS | 2024-06-01 |
| 1 MXN = | 741.3639 UZS | 0.0013 MXN = | 1 UZS | 2024-05-31 |
| 1 MXN = | 744.6315 UZS | 0.0013 MXN = | 1 UZS | 2024-05-30 |
| 1 MXN = | 758.2959 UZS | 0.0013 MXN = | 1 UZS | 2024-05-29 |
| 1 MXN = | 761.2031 UZS | 0.0013 MXN = | 1 UZS | 2024-05-28 |
| 1 MXN = | 761.2539 UZS | 0.0013 MXN = | 1 UZS | 2024-05-27 |
| 1 MXN = | 760.3804 UZS | 0.0013 MXN = | 1 UZS | 2024-05-26 |
| 1 MXN = | 760.3804 UZS | 0.0013 MXN = | 1 UZS | 2024-05-25 |
| 1 MXN = | 764.2231 UZS | 0.0013 MXN = | 1 UZS | 2024-05-24 |
| 1 MXN = | 764.2956 UZS | 0.0013 MXN = | 1 UZS | 2024-05-23 |
| 1 MXN = | 764.2027 UZS | 0.0013 MXN = | 1 UZS | 2024-05-22 |
| 1 MXN = | 768.1017 UZS | 0.0013 MXN = | 1 UZS | 2024-05-21 |
| 1 MXN = | 763.9519 UZS | 0.0013 MXN = | 1 UZS | 2024-05-20 |
| 1 MXN = | 761.8282 UZS | 0.0013 MXN = | 1 UZS | 2024-05-19 |
| 1 MXN = | 761.8282 UZS | 0.0013 MXN = | 1 UZS | 2024-05-18 |
| 1 MXN = | 763.0078 UZS | 0.0013 MXN = | 1 UZS | 2024-05-17 |
| 1 MXN = | 755.038 UZS | 0.0013 MXN = | 1 UZS | 2024-05-16 |
| 1 MXN = | 752.4189 UZS | 0.0013 MXN = | 1 UZS | 2024-05-15 |
| 1 MXN = | 757.6565 UZS | 0.0013 MXN = | 1 UZS | 2024-05-14 |
| 1 MXN = | 758.4446 UZS | 0.0013 MXN = | 1 UZS | 2024-05-13 |
| 1 MXN = | 755.8163 UZS | 0.0013 MXN = | 1 UZS | 2024-05-12 |
| 1 MXN = | 756.4718 UZS | 0.0013 MXN = | 1 UZS | 2024-05-11 |
| 1 MXN = | 754.6064 UZS | 0.0013 MXN = | 1 UZS | 2024-05-10 |
| 1 MXN = | 748.3048 UZS | 0.0013 MXN = | 1 UZS | 2024-05-09 |
| 1 MXN = | 749.3703 UZS | 0.0013 MXN = | 1 UZS | 2024-05-08 |
| 1 MXN = | 750.7509 UZS | 0.0013 MXN = | 1 UZS | 2024-05-07 |
| 1 MXN = | 747.0927 UZS | 0.0013 MXN = | 1 UZS | 2024-05-06 |
| 1 MXN = | 744.4262 UZS | 0.0013 MXN = | 1 UZS | 2024-05-05 |
| 1 MXN = | 744.4262 UZS | 0.0013 MXN = | 1 UZS | 2024-05-04 |
| 1 MXN = | 748.1499 UZS | 0.0013 MXN = | 1 UZS | 2024-05-03 |
| 1 MXN = | 740.5254 UZS | 0.0014 MXN = | 1 UZS | 2024-05-02 |
| 1 MXN = | 742.3338 UZS | 0.0013 MXN = | 1 UZS | 2024-05-01 |
| 1 MXN = | 739.6567 UZS | 0.0014 MXN = | 1 UZS | 2024-04-30 |
| 1 MXN = | 738.4825 UZS | 0.0014 MXN = | 1 UZS | 2024-04-29 |
| 1 MXN = | 738.4048 UZS | 0.0014 MXN = | 1 UZS | 2024-04-28 |
| 1 MXN = | 738.4048 UZS | 0.0014 MXN = | 1 UZS | 2024-04-27 |
| 1 MXN = | 734.777 UZS | 0.0014 MXN = | 1 UZS | 2024-04-26 |
| 1 MXN = | 744.4221 UZS | 0.0013 MXN = | 1 UZS | 2024-04-25 |
| 1 MXN = | 745.0514 UZS | 0.0013 MXN = | 1 UZS | 2024-04-24 |
| 1 MXN = | 740.8292 UZS | 0.0013 MXN = | 1 UZS | 2024-04-23 |
| 1 MXN = | 743.9074 UZS | 0.0013 MXN = | 1 UZS | 2024-04-22 |
| 1 MXN = | 740.8848 UZS | 0.0013 MXN = | 1 UZS | 2024-04-21 |
| 1 MXN = | 740.8848 UZS | 0.0013 MXN = | 1 UZS | 2024-04-20 |
| 1 MXN = | 737.6238 UZS | 0.0014 MXN = | 1 UZS | 2024-04-19 |
| 1 MXN = | 744.936 UZS | 0.0013 MXN = | 1 UZS | 2024-04-18 |
| 1 MXN = | 747.3636 UZS | 0.0013 MXN = | 1 UZS | 2024-04-17 |
| 1 MXN = | 755.3442 UZS | 0.0013 MXN = | 1 UZS | 2024-04-16 |
| 1 MXN = | 763.219 UZS | 0.0013 MXN = | 1 UZS | 2024-04-15 |
| 1 MXN = | 759.0819 UZS | 0.0013 MXN = | 1 UZS | 2024-04-14 |
| 1 MXN = | 762.1823 UZS | 0.0013 MXN = | 1 UZS | 2024-04-13 |
| 1 MXN = | 768.778 UZS | 0.0013 MXN = | 1 UZS | 2024-04-12 |
| 1 MXN = | 777.1157 UZS | 0.0013 MXN = | 1 UZS | 2024-04-11 |
| 1 MXN = | 777.2415 UZS | 0.0013 MXN = | 1 UZS | 2024-04-10 |
| 1 MXN = | 777.0286 UZS | 0.0013 MXN = | 1 UZS | 2024-04-09 |
| 1 MXN = | 770.6796 UZS | 0.0013 MXN = | 1 UZS | 2024-04-08 |
| 1 MXN = | 769.5763 UZS | 0.0013 MXN = | 1 UZS | 2024-04-07 |
| 1 MXN = | 769.5763 UZS | 0.0013 MXN = | 1 UZS | 2024-04-06 |
| 1 MXN = | 766.4458 UZS | 0.0013 MXN = | 1 UZS | 2024-04-05 |
| 1 MXN = | 766.5468 UZS | 0.0013 MXN = | 1 UZS | 2024-04-04 |
| 1 MXN = | 760.9834 UZS | 0.0013 MXN = | 1 UZS | 2024-04-03 |
| 1 MXN = | 762.7078 UZS | 0.0013 MXN = | 1 UZS | 2024-04-02 |
| 1 MXN = | 762.3494 UZS | 0.0013 MXN = | 1 UZS | 2024-04-01 |
| 1 MXN = | 761.4953 UZS | 0.0013 MXN = | 1 UZS | 2024-03-31 |
| 1 MXN = | 761.4953 UZS | 0.0013 MXN = | 1 UZS | 2024-03-30 |
| 1 MXN = | 761.6366 UZS | 0.0013 MXN = | 1 UZS | 2024-03-29 |
| 1 MXN = | 759.3639 UZS | 0.0013 MXN = | 1 UZS | 2024-03-28 |
| 1 MXN = | 758.3248 UZS | 0.0013 MXN = | 1 UZS | 2024-03-27 |
| 1 MXN = | 754.4081 UZS | 0.0013 MXN = | 1 UZS | 2024-03-26 |
| 1 MXN = | 749.8583 UZS | 0.0013 MXN = | 1 UZS | 2024-03-25 |
| 1 MXN = | 746.6733 UZS | 0.0013 MXN = | 1 UZS | 2024-03-24 |
| 1 MXN = | 746.6733 UZS | 0.0013 MXN = | 1 UZS | 2024-03-23 |
| 1 MXN = | 753.802 UZS | 0.0013 MXN = | 1 UZS | 2024-03-22 |
| 1 MXN = | 746.0236 UZS | 0.0013 MXN = | 1 UZS | 2024-03-21 |
| 1 MXN = | 746.3661 UZS | 0.0013 MXN = | 1 UZS | 2024-03-20 |
| 1 MXN = | 745.3264 UZS | 0.0013 MXN = | 1 UZS | 2024-03-19 |
| 1 MXN = | 752.7643 UZS | 0.0013 MXN = | 1 UZS | 2024-03-18 |
| 1 MXN = | 752.1536 UZS | 0.0013 MXN = | 1 UZS | 2024-03-17 |
| 1 MXN = | 752.1536 UZS | 0.0013 MXN = | 1 UZS | 2024-03-16 |
| 1 MXN = | 756.8145 UZS | 0.0013 MXN = | 1 UZS | 2024-03-15 |
| 1 MXN = | 750.9367 UZS | 0.0013 MXN = | 1 UZS | 2024-03-14 |
| 1 MXN = | 747.9967 UZS | 0.0013 MXN = | 1 UZS | 2024-03-13 |
| 1 MXN = | 745.107 UZS | 0.0013 MXN = | 1 UZS | 2024-03-12 |
| 1 MXN = | 744.1434 UZS | 0.0013 MXN = | 1 UZS | 2024-03-11 |
| 1 MXN = | 743.5252 UZS | 0.0013 MXN = | 1 UZS | 2024-03-10 |
| 1 MXN = | 743.5252 UZS | 0.0013 MXN = | 1 UZS | 2024-03-09 |
| 1 MXN = | 738.3936 UZS | 0.0014 MXN = | 1 UZS | 2024-03-08 |
| 1 MXN = | 740.4016 UZS | 0.0014 MXN = | 1 UZS | 2024-03-07 |
| 1 MXN = | 741.4349 UZS | 0.0013 MXN = | 1 UZS | 2024-03-06 |
| 1 MXN = | 738.5839 UZS | 0.0014 MXN = | 1 UZS | 2024-03-05 |
| 1 MXN = | 734.2736 UZS | 0.0014 MXN = | 1 UZS | 2024-03-04 |
| 1 MXN = | 733.032 UZS | 0.0014 MXN = | 1 UZS | 2024-03-03 |
| 1 MXN = | 733.032 UZS | 0.0014 MXN = | 1 UZS | 2024-03-02 |
| 1 MXN = | 734.1536 UZS | 0.0014 MXN = | 1 UZS | 2024-03-01 |
| 1 MXN = | 730.3581 UZS | 0.0014 MXN = | 1 UZS | 2024-02-29 |
| 1 MXN = | 731.5696 UZS | 0.0014 MXN = | 1 UZS | 2024-02-28 |
| 1 MXN = | 732.2801 UZS | 0.0014 MXN = | 1 UZS | 2024-02-27 |
| 1 MXN = | 731.3211 UZS | 0.0014 MXN = | 1 UZS | 2024-02-26 |
| 1 MXN = | 729.0812 UZS | 0.0014 MXN = | 1 UZS | 2024-02-25 |
| 1 MXN = | 729.0812 UZS | 0.0014 MXN = | 1 UZS | 2024-02-24 |
| 1 MXN = | 732.9165 UZS | 0.0014 MXN = | 1 UZS | 2024-02-23 |
| 1 MXN = | 722.8804 UZS | 0.0014 MXN = | 1 UZS | 2024-02-22 |
| 1 MXN = | 731.5357 UZS | 0.0014 MXN = | 1 UZS | 2024-02-21 |
| 1 MXN = | 726.014 UZS | 0.0014 MXN = | 1 UZS | 2024-02-20 |
| 1 MXN = | 723.7285 UZS | 0.0014 MXN = | 1 UZS | 2024-02-19 |
| 1 MXN = | 724.001 UZS | 0.0014 MXN = | 1 UZS | 2024-02-18 |
| 1 MXN = | 733.3193 UZS | 0.0014 MXN = | 1 UZS | 2024-02-17 |
| 1 MXN = | 722.517 UZS | 0.0014 MXN = | 1 UZS | 2024-02-16 |
| 1 MXN = | 721.8593 UZS | 0.0014 MXN = | 1 UZS | 2024-02-15 |
| 1 MXN = | 724.2668 UZS | 0.0014 MXN = | 1 UZS | 2024-02-14 |
| 1 MXN = | 722.5759 UZS | 0.0014 MXN = | 1 UZS | 2024-02-13 |
| 1 MXN = | 722.415 UZS | 0.0014 MXN = | 1 UZS | 2024-02-12 |
| 1 MXN = | 721.8412 UZS | 0.0014 MXN = | 1 UZS | 2024-02-11 |
| 1 MXN = | 721.8412 UZS | 0.0014 MXN = | 1 UZS | 2024-02-10 |
| 1 MXN = | 720.0663 UZS | 0.0014 MXN = | 1 UZS | 2024-02-09 |
| 1 MXN = | 722.9023 UZS | 0.0014 MXN = | 1 UZS | 2024-02-08 |
| 1 MXN = | 722.1652 UZS | 0.0014 MXN = | 1 UZS | 2024-02-07 |
| 1 MXN = | 722.5328 UZS | 0.0014 MXN = | 1 UZS | 2024-02-06 |
| 1 MXN = | 725.6993 UZS | 0.0014 MXN = | 1 UZS | 2024-02-05 |
| 1 MXN = | 726.7315 UZS | 0.0014 MXN = | 1 UZS | 2024-02-04 |
| 1 MXN = | 726.7315 UZS | 0.0014 MXN = | 1 UZS | 2024-02-03 |
| 1 MXN = | 719.531 UZS | 0.0014 MXN = | 1 UZS | 2024-02-02 |
| 1 MXN = | 716.8883 UZS | 0.0014 MXN = | 1 UZS | 2024-02-01 |
| 1 MXN = | 721.5238 UZS | 0.0014 MXN = | 1 UZS | 2024-01-31 |
| 1 MXN = | 718.0214 UZS | 0.0014 MXN = | 1 UZS | 2024-01-30 |
| 1 MXN = | 721.3586 UZS | 0.0014 MXN = | 1 UZS | 2024-01-29 |
| 1 MXN = | 720.1226 UZS | 0.0014 MXN = | 1 UZS | 2024-01-28 |
| 1 MXN = | 720.1226 UZS | 0.0014 MXN = | 1 UZS | 2024-01-27 |
| 1 MXN = | 722.6469 UZS | 0.0014 MXN = | 1 UZS | 2024-01-26 |
| 1 MXN = | 717.2166 UZS | 0.0014 MXN = | 1 UZS | 2024-01-25 |
| 1 MXN = | 717.0841 UZS | 0.0014 MXN = | 1 UZS | 2024-01-24 |
| 1 MXN = | 718.5632 UZS | 0.0014 MXN = | 1 UZS | 2024-01-23 |
| 1 MXN = | 721.6398 UZS | 0.0014 MXN = | 1 UZS | 2024-01-22 |
| 1 MXN = | 720.7148 UZS | 0.0014 MXN = | 1 UZS | 2024-01-21 |
| 1 MXN = | 728.107 UZS | 0.0014 MXN = | 1 UZS | 2024-01-20 |
| 1 MXN = | 724.2959 UZS | 0.0014 MXN = | 1 UZS | 2024-01-19 |
| 1 MXN = | 716.3673 UZS | 0.0014 MXN = | 1 UZS | 2024-01-18 |
| 1 MXN = | 717.0192 UZS | 0.0014 MXN = | 1 UZS | 2024-01-17 |
| 1 MXN = | 730.8568 UZS | 0.0014 MXN = | 1 UZS | 2024-01-16 |
| 1 MXN = | 732.1188 UZS | 0.0014 MXN = | 1 UZS | 2024-01-15 |
| 1 MXN = | 730.8395 UZS | 0.0014 MXN = | 1 UZS | 2024-01-14 |
| 1 MXN = | 730.8395 UZS | 0.0014 MXN = | 1 UZS | 2024-01-13 |
| 1 MXN = | 734.8176 UZS | 0.0014 MXN = | 1 UZS | 2024-01-12 |
| 1 MXN = | 725.6071 UZS | 0.0014 MXN = | 1 UZS | 2024-01-11 |
| 1 MXN = | 729.9584 UZS | 0.0014 MXN = | 1 UZS | 2024-01-10 |
| 1 MXN = | 732.9164 UZS | 0.0014 MXN = | 1 UZS | 2024-01-09 |
| 1 MXN = | 729.5291 UZS | 0.0014 MXN = | 1 UZS | 2024-01-08 |
| 1 MXN = | 728.1829 UZS | 0.0014 MXN = | 1 UZS | 2024-01-07 |
| 1 MXN = | 728.1829 UZS | 0.0014 MXN = | 1 UZS | 2024-01-06 |
| 1 MXN = | 725.5107 UZS | 0.0014 MXN = | 1 UZS | 2024-01-05 |
| 1 MXN = | 724.5771 UZS | 0.0014 MXN = | 1 UZS | 2024-01-04 |
| 1 MXN = | 725.7191 UZS | 0.0014 MXN = | 1 UZS | 2024-01-03 |
| 1 MXN = | 729.353 UZS | 0.0014 MXN = | 1 UZS | 2024-01-02 |
| 1 MXN = | 728.9534 UZS | 0.0014 MXN = | 1 UZS | 2024-01-01 |
| 1 MXN = | 728.4223 UZS | 0.0014 MXN = | 1 UZS | 2023-12-31 |
| 1 MXN = | 727.0906 UZS | 0.0014 MXN = | 1 UZS | 2023-12-30 |
| 1 MXN = | 730.0888 UZS | 0.0014 MXN = | 1 UZS | 2023-12-29 |
| 1 MXN = | 728.0867 UZS | 0.0014 MXN = | 1 UZS | 2023-12-28 |
| 1 MXN = | 727.841 UZS | 0.0014 MXN = | 1 UZS | 2023-12-27 |
| 1 MXN = | 730.5117 UZS | 0.0014 MXN = | 1 UZS | 2023-12-26 |
| 1 MXN = | 729.185 UZS | 0.0014 MXN = | 1 UZS | 2023-12-25 |
| 1 MXN = | 729.4669 UZS | 0.0014 MXN = | 1 UZS | 2023-12-24 |
| 1 MXN = | 729.4669 UZS | 0.0014 MXN = | 1 UZS | 2023-12-23 |
| 1 MXN = | 725.8271 UZS | 0.0014 MXN = | 1 UZS | 2023-12-22 |
| 1 MXN = | 722.6123 UZS | 0.0014 MXN = | 1 UZS | 2023-12-21 |
| 1 MXN = | 723.4651 UZS | 0.0014 MXN = | 1 UZS | 2023-12-20 |
| 1 MXN = | 722.3605 UZS | 0.0014 MXN = | 1 UZS | 2023-12-19 |
| 1 MXN = | 722.5664 UZS | 0.0014 MXN = | 1 UZS | 2023-12-18 |
| 1 MXN = | 723.3949 UZS | 0.0014 MXN = | 1 UZS | 2023-12-17 |
| 1 MXN = | 723.3949 UZS | 0.0014 MXN = | 1 UZS | 2023-12-16 |
| 1 MXN = | 714.6377 UZS | 0.0014 MXN = | 1 UZS | 2023-12-15 |
| 1 MXN = | 710.1873 UZS | 0.0014 MXN = | 1 UZS | 2023-12-14 |
| 1 MXN = | 712.087 UZS | 0.0014 MXN = | 1 UZS | 2023-12-13 |
| 1 MXN = | 709.5287 UZS | 0.0014 MXN = | 1 UZS | 2023-12-12 |
| 1 MXN = | 710.3468 UZS | 0.0014 MXN = | 1 UZS | 2023-12-11 |
| 1 MXN = | 710.3297 UZS | 0.0014 MXN = | 1 UZS | 2023-12-10 |
| 1 MXN = | 710.3297 UZS | 0.0014 MXN = | 1 UZS | 2023-12-09 |
| 1 MXN = | 702.7555 UZS | 0.0014 MXN = | 1 UZS | 2023-12-08 |
| 1 MXN = | 712.0717 UZS | 0.0014 MXN = | 1 UZS | 2023-12-07 |
| 1 MXN = | 709.5622 UZS | 0.0014 MXN = | 1 UZS | 2023-12-06 |
| 1 MXN = | 703.6489 UZS | 0.0014 MXN = | 1 UZS | 2023-12-05 |
| 1 MXN = | 716.9568 UZS | 0.0014 MXN = | 1 UZS | 2023-12-04 |
| 1 MXN = | 715.8941 UZS | 0.0014 MXN = | 1 UZS | 2023-12-03 |
| 1 MXN = | 248335.0151 UZS | 0 MXN = | 1 UZS | 2023-12-02 |
| 1 MXN = | 707.797 UZS | 0.0014 MXN = | 1 UZS | 2023-12-01 |
| 1 MXN = | 712.5492 UZS | 0.0014 MXN = | 1 UZS | 2023-11-30 |
| 1 MXN = | 715.4386 UZS | 0.0014 MXN = | 1 UZS | 2023-11-29 |
| 1 MXN = | 717.9837 UZS | 0.0014 MXN = | 1 UZS | 2023-11-28 |
| 1 MXN = | 716.5336 UZS | 0.0014 MXN = | 1 UZS | 2023-11-27 |
| 1 MXN = | 715.9649 UZS | 0.0014 MXN = | 1 UZS | 2023-11-26 |
| 1 MXN = | 718.7341 UZS | 0.0014 MXN = | 1 UZS | 2023-11-25 |
| 1 MXN = | 716.8275 UZS | 0.0014 MXN = | 1 UZS | 2023-11-24 |
| 1 MXN = | 715.1398 UZS | 0.0014 MXN = | 1 UZS | 2023-11-23 |