Last Year History for MXN/VEF
| MXN | VEF | MXN | VEF | Date |
|---|---|---|---|---|
| 1 MXN = | 177328.2424 VEF | 0 MXN = | 1 VEF | 2024-11-23 |
| 1 MXN = | 177381.2089 VEF | 0 MXN = | 1 VEF | 2024-11-22 |
| 1 MXN = | 178056.0334 VEF | 0 MXN = | 1 VEF | 2024-11-21 |
| 1 MXN = | 179274.696 VEF | 0 MXN = | 1 VEF | 2024-11-20 |
| 1 MXN = | 178977.9745 VEF | 0 MXN = | 1 VEF | 2024-11-19 |
| 1 MXN = | 177563.7946 VEF | 0 MXN = | 1 VEF | 2024-11-18 |
| 1 MXN = | 178055.1582 VEF | 0 MXN = | 1 VEF | 2024-11-17 |
| 1 MXN = | 178055.1582 VEF | 0 MXN = | 1 VEF | 2024-11-16 |
| 1 MXN = | 177763.329 VEF | 0 MXN = | 1 VEF | 2024-11-15 |
| 1 MXN = | 175817.8024 VEF | 0 MXN = | 1 VEF | 2024-11-14 |
| 1 MXN = | 176889.234 VEF | 0 MXN = | 1 VEF | 2024-11-13 |
| 1 MXN = | 177231.9419 VEF | 0 MXN = | 1 VEF | 2024-11-12 |
| 1 MXN = | 178014.0345 VEF | 0 MXN = | 1 VEF | 2024-11-11 |
| 1 MXN = | 179545.7024 VEF | 0 MXN = | 1 VEF | 2024-11-10 |
| 1 MXN = | 179545.7024 VEF | 0 MXN = | 1 VEF | 2024-11-09 |
| 1 MXN = | 182472.321 VEF | 0 MXN = | 1 VEF | 2024-11-08 |
| 1 MXN = | 180683.921 VEF | 0 MXN = | 1 VEF | 2024-11-07 |
| 1 MXN = | 175455.8884 VEF | 0 MXN = | 1 VEF | 2024-11-06 |
| 1 MXN = | 180115.2523 VEF | 0 MXN = | 1 VEF | 2024-11-05 |
| 1 MXN = | 180191.4056 VEF | 0 MXN = | 1 VEF | 2024-11-04 |
| 1 MXN = | 178602.9473 VEF | 0 MXN = | 1 VEF | 2024-11-03 |
| 1 MXN = | 178602.9473 VEF | 0 MXN = | 1 VEF | 2024-11-02 |
| 1 MXN = | 181090.3765 VEF | 0 MXN = | 1 VEF | 2024-11-01 |
| 1 MXN = | 179927.3843 VEF | 0 MXN = | 1 VEF | 2024-10-31 |
| 1 MXN = | 180849.8954 VEF | 0 MXN = | 1 VEF | 2024-10-30 |
| 1 MXN = | 181282.4965 VEF | 0 MXN = | 1 VEF | 2024-10-29 |
| 1 MXN = | 180479.5783 VEF | 0 MXN = | 1 VEF | 2024-10-28 |
| 1 MXN = | 181273.4251 VEF | 0 MXN = | 1 VEF | 2024-10-27 |
| 1 MXN = | 181273.4251 VEF | 0 MXN = | 1 VEF | 2024-10-26 |
| 1 MXN = | 182820.4171 VEF | 0 MXN = | 1 VEF | 2024-10-25 |
| 1 MXN = | 182718.9823 VEF | 0 MXN = | 1 VEF | 2024-10-24 |
| 1 MXN = | 181090.3765 VEF | 0 MXN = | 1 VEF | 2024-10-23 |
| 1 MXN = | 181664.3181 VEF | 0 MXN = | 1 VEF | 2024-10-22 |
| 1 MXN = | 181487.7532 VEF | 0 MXN = | 1 VEF | 2024-10-21 |
| 1 MXN = | 182167.6774 VEF | 0 MXN = | 1 VEF | 2024-10-20 |
| 1 MXN = | 182266.6667 VEF | 0 MXN = | 1 VEF | 2024-10-19 |
| 1 MXN = | 183077.273 VEF | 0 MXN = | 1 VEF | 2024-10-18 |
| 1 MXN = | 181866.7885 VEF | 0 MXN = | 1 VEF | 2024-10-17 |
| 1 MXN = | 183385.8973 VEF | 0 MXN = | 1 VEF | 2024-10-16 |
| 1 MXN = | 186266.5954 VEF | 0 MXN = | 1 VEF | 2024-10-15 |
| 1 MXN = | 188094.5211 VEF | 0 MXN = | 1 VEF | 2024-10-14 |
| 1 MXN = | 187911.0904 VEF | 0 MXN = | 1 VEF | 2024-10-13 |
| 1 MXN = | 187911.0904 VEF | 0 MXN = | 1 VEF | 2024-10-12 |
| 1 MXN = | 186480.4205 VEF | 0 MXN = | 1 VEF | 2024-10-11 |
| 1 MXN = | 185743.219 VEF | 0 MXN = | 1 VEF | 2024-10-10 |
| 1 MXN = | 187339.6839 VEF | 0 MXN = | 1 VEF | 2024-10-09 |
| 1 MXN = | 187458.9252 VEF | 0 MXN = | 1 VEF | 2024-10-08 |
| 1 MXN = | 188332.1463 VEF | 0 MXN = | 1 VEF | 2024-10-07 |
| 1 MXN = | 187823.4044 VEF | 0 MXN = | 1 VEF | 2024-10-06 |
| 1 MXN = | 187823.4044 VEF | 0 MXN = | 1 VEF | 2024-10-05 |
| 1 MXN = | 187201.2444 VEF | 0 MXN = | 1 VEF | 2024-10-04 |
| 1 MXN = | 186055.1712 VEF | 0 MXN = | 1 VEF | 2024-10-03 |
| 1 MXN = | 184963.646 VEF | 0 MXN = | 1 VEF | 2024-10-02 |
| 1 MXN = | 184054.8931 VEF | 0 MXN = | 1 VEF | 2024-10-01 |
| 1 MXN = | 184406.243 VEF | 0 MXN = | 1 VEF | 2024-09-30 |
| 1 MXN = | 183804.6142 VEF | 0 MXN = | 1 VEF | 2024-09-29 |
| 1 MXN = | 183804.6142 VEF | 0 MXN = | 1 VEF | 2024-09-28 |
| 1 MXN = | 185113.9284 VEF | 0 MXN = | 1 VEF | 2024-09-27 |
| 1 MXN = | 184974.9796 VEF | 0 MXN = | 1 VEF | 2024-09-26 |
| 1 MXN = | 187119.052 VEF | 0 MXN = | 1 VEF | 2024-09-25 |
| 1 MXN = | 187037.8976 VEF | 0 MXN = | 1 VEF | 2024-09-24 |
| 1 MXN = | 186019.8213 VEF | 0 MXN = | 1 VEF | 2024-09-23 |
| 1 MXN = | 186587.0367 VEF | 0 MXN = | 1 VEF | 2024-09-22 |
| 1 MXN = | 186587.0367 VEF | 0 MXN = | 1 VEF | 2024-09-21 |
| 1 MXN = | 186854.5933 VEF | 0 MXN = | 1 VEF | 2024-09-20 |
| 1 MXN = | 189045.6782 VEF | 0 MXN = | 1 VEF | 2024-09-19 |
| 1 MXN = | 189733.8264 VEF | 0 MXN = | 1 VEF | 2024-09-18 |
| 1 MXN = | 188009.5911 VEF | 0 MXN = | 1 VEF | 2024-09-17 |
| 1 MXN = | 188569.391 VEF | 0 MXN = | 1 VEF | 2024-09-16 |
| 1 MXN = | 188524.2489 VEF | 0 MXN = | 1 VEF | 2024-09-15 |
| 1 MXN = | 188524.2489 VEF | 0 MXN = | 1 VEF | 2024-09-14 |
| 1 MXN = | 185948.2073 VEF | 0 MXN = | 1 VEF | 2024-09-13 |
| 1 MXN = | 183472.2757 VEF | 0 MXN = | 1 VEF | 2024-09-12 |
| 1 MXN = | 181470.4792 VEF | 0 MXN = | 1 VEF | 2024-09-11 |
| 1 MXN = | 181610.5842 VEF | 0 MXN = | 1 VEF | 2024-09-10 |
| 1 MXN = | 181903.3176 VEF | 0 MXN = | 1 VEF | 2024-09-09 |
| 1 MXN = | 181287.9398 VEF | 0 MXN = | 1 VEF | 2024-09-08 |
| 1 MXN = | 181287.9398 VEF | 0 MXN = | 1 VEF | 2024-09-07 |
| 1 MXN = | 182187.8332 VEF | 0 MXN = | 1 VEF | 2024-09-06 |
| 1 MXN = | 180749.7331 VEF | 0 MXN = | 1 VEF | 2024-09-05 |
| 1 MXN = | 182633.3117 VEF | 0 MXN = | 1 VEF | 2024-09-04 |
| 1 MXN = | 182990.3417 VEF | 0 MXN = | 1 VEF | 2024-09-03 |
| 1 MXN = | 184042.737 VEF | 0 MXN = | 1 VEF | 2024-09-02 |
| 1 MXN = | 183648.0698 VEF | 0 MXN = | 1 VEF | 2024-09-01 |
| 1 MXN = | 183648.0698 VEF | 0 MXN = | 1 VEF | 2024-08-31 |
| 1 MXN = | 183461.1255 VEF | 0 MXN = | 1 VEF | 2024-08-30 |
| 1 MXN = | 184734.4399 VEF | 0 MXN = | 1 VEF | 2024-08-29 |
| 1 MXN = | 184554.6804 VEF | 0 MXN = | 1 VEF | 2024-08-28 |
| 1 MXN = | 186610.1049 VEF | 0 MXN = | 1 VEF | 2024-08-27 |
| 1 MXN = | 188565.4648 VEF | 0 MXN = | 1 VEF | 2024-08-26 |
| 1 MXN = | 189652.3742 VEF | 0 MXN = | 1 VEF | 2024-08-25 |
| 1 MXN = | 189569.0079 VEF | 0 MXN = | 1 VEF | 2024-08-24 |
| 1 MXN = | 186135.475 VEF | 0 MXN = | 1 VEF | 2024-08-23 |
| 1 MXN = | 187503.5585 VEF | 0 MXN = | 1 VEF | 2024-08-22 |
| 1 MXN = | 191193.8565 VEF | 0 MXN = | 1 VEF | 2024-08-21 |
| 1 MXN = | 193287.1976 VEF | 0 MXN = | 1 VEF | 2024-08-20 |
| 1 MXN = | 193974.4263 VEF | 0 MXN = | 1 VEF | 2024-08-19 |
| 1 MXN = | 194320.9188 VEF | 0 MXN = | 1 VEF | 2024-08-18 |
| 1 MXN = | 194320.9188 VEF | 0 MXN = | 1 VEF | 2024-08-17 |
| 1 MXN = | 194501.4175 VEF | 0 MXN = | 1 VEF | 2024-08-16 |
| 1 MXN = | 192750.3459 VEF | 0 MXN = | 1 VEF | 2024-08-15 |
| 1 MXN = | 191355.4487 VEF | 0 MXN = | 1 VEF | 2024-08-14 |
| 1 MXN = | 190888.5879 VEF | 0 MXN = | 1 VEF | 2024-08-13 |
| 1 MXN = | 192217.488 VEF | 0 MXN = | 1 VEF | 2024-08-12 |
| 1 MXN = | 192357.3204 VEF | 0 MXN = | 1 VEF | 2024-08-11 |
| 1 MXN = | 192358.3418 VEF | 0 MXN = | 1 VEF | 2024-08-10 |
| 1 MXN = | 192764.7053 VEF | 0 MXN = | 1 VEF | 2024-08-09 |
| 1 MXN = | 187570.5483 VEF | 0 MXN = | 1 VEF | 2024-08-08 |
| 1 MXN = | 188159.9792 VEF | 0 MXN = | 1 VEF | 2024-08-07 |
| 1 MXN = | 186270.4265 VEF | 0 MXN = | 1 VEF | 2024-08-06 |
| 1 MXN = | 183850.3233 VEF | 0 MXN = | 1 VEF | 2024-08-05 |
| 1 MXN = | 188885.9921 VEF | 0 MXN = | 1 VEF | 2024-08-04 |
| 1 MXN = | 188885.9921 VEF | 0 MXN = | 1 VEF | 2024-08-03 |
| 1 MXN = | 191054.7023 VEF | 0 MXN = | 1 VEF | 2024-08-02 |
| 1 MXN = | 193815.6409 VEF | 0 MXN = | 1 VEF | 2024-08-01 |
| 1 MXN = | 192280.7446 VEF | 0 MXN = | 1 VEF | 2024-07-31 |
| 1 MXN = | 194261.5215 VEF | 0 MXN = | 1 VEF | 2024-07-30 |
| 1 MXN = | 196368.653 VEF | 0 MXN = | 1 VEF | 2024-07-29 |
| 1 MXN = | 196246.3162 VEF | 0 MXN = | 1 VEF | 2024-07-28 |
| 1 MXN = | 196246.3162 VEF | 0 MXN = | 1 VEF | 2024-07-27 |
| 1 MXN = | 197398.0329 VEF | 0 MXN = | 1 VEF | 2024-07-26 |
| 1 MXN = | 195621.0647 VEF | 0 MXN = | 1 VEF | 2024-07-25 |
| 1 MXN = | 198986.5422 VEF | 0 MXN = | 1 VEF | 2024-07-24 |
| 1 MXN = | 201848.2301 VEF | 0 MXN = | 1 VEF | 2024-07-23 |
| 1 MXN = | 201478.8819 VEF | 0 MXN = | 1 VEF | 2024-07-22 |
| 1 MXN = | 200540.8577 VEF | 0 MXN = | 1 VEF | 2024-07-21 |
| 1 MXN = | 200540.8577 VEF | 0 MXN = | 1 VEF | 2024-07-20 |
| 1 MXN = | 201503.5377 VEF | 0 MXN = | 1 VEF | 2024-07-19 |
| 1 MXN = | 204431.6906 VEF | 0 MXN = | 1 VEF | 2024-07-18 |
| 1 MXN = | 203683.3997 VEF | 0 MXN = | 1 VEF | 2024-07-17 |
| 1 MXN = | 204204.6697 VEF | 0 MXN = | 1 VEF | 2024-07-16 |
| 1 MXN = | 203187.575 VEF | 0 MXN = | 1 VEF | 2024-07-15 |
| 1 MXN = | 205583.7419 VEF | 0 MXN = | 1 VEF | 2024-07-14 |
| 1 MXN = | 205583.7419 VEF | 0 MXN = | 1 VEF | 2024-07-13 |
| 1 MXN = | 204147.1304 VEF | 0 MXN = | 1 VEF | 2024-07-12 |
| 1 MXN = | 202842.8403 VEF | 0 MXN = | 1 VEF | 2024-07-11 |
| 1 MXN = | 203654.7727 VEF | 0 MXN = | 1 VEF | 2024-07-10 |
| 1 MXN = | 200875.5781 VEF | 0 MXN = | 1 VEF | 2024-07-09 |
| 1 MXN = | 200766.4768 VEF | 0 MXN = | 1 VEF | 2024-07-08 |
| 1 MXN = | 200018.2209 VEF | 0 MXN = | 1 VEF | 2024-07-07 |
| 1 MXN = | 200018.2209 VEF | 0 MXN = | 1 VEF | 2024-07-06 |
| 1 MXN = | 200365.6034 VEF | 0 MXN = | 1 VEF | 2024-07-05 |
| 1 MXN = | 199998.3437 VEF | 0 MXN = | 1 VEF | 2024-07-04 |
| 1 MXN = | 198328.5337 VEF | 0 MXN = | 1 VEF | 2024-07-03 |
| 1 MXN = | 196516.7247 VEF | 0 MXN = | 1 VEF | 2024-07-02 |
| 1 MXN = | 197337.8148 VEF | 0 MXN = | 1 VEF | 2024-07-01 |
| 1 MXN = | 197536.8894 VEF | 0 MXN = | 1 VEF | 2024-06-30 |
| 1 MXN = | 197537.9666 VEF | 0 MXN = | 1 VEF | 2024-06-29 |
| 1 MXN = | 197388.3525 VEF | 0 MXN = | 1 VEF | 2024-06-28 |
| 1 MXN = | 197894.0756 VEF | 0 MXN = | 1 VEF | 2024-06-27 |
| 1 MXN = | 199623.6272 VEF | 0 MXN = | 1 VEF | 2024-06-26 |
| 1 MXN = | 200756.4632 VEF | 0 MXN = | 1 VEF | 2024-06-25 |
| 1 MXN = | 200250.4132 VEF | 0 MXN = | 1 VEF | 2024-06-24 |
| 1 MXN = | 200021.5341 VEF | 0 MXN = | 1 VEF | 2024-06-23 |
| 1 MXN = | 200021.5341 VEF | 0 MXN = | 1 VEF | 2024-06-22 |
| 1 MXN = | 197928.6756 VEF | 0 MXN = | 1 VEF | 2024-06-21 |
| 1 MXN = | 196674.6295 VEF | 0 MXN = | 1 VEF | 2024-06-20 |
| 1 MXN = | 196598.8462 VEF | 0 MXN = | 1 VEF | 2024-06-19 |
| 1 MXN = | 196130.5028 VEF | 0 MXN = | 1 VEF | 2024-06-18 |
| 1 MXN = | 195752.1426 VEF | 0 MXN = | 1 VEF | 2024-06-17 |
| 1 MXN = | 196186.7987 VEF | 0 MXN = | 1 VEF | 2024-06-16 |
| 1 MXN = | 196186.7987 VEF | 0 MXN = | 1 VEF | 2024-06-15 |
| 1 MXN = | 194556.7819 VEF | 0 MXN = | 1 VEF | 2024-06-14 |
| 1 MXN = | 193166.6089 VEF | 0 MXN = | 1 VEF | 2024-06-13 |
| 1 MXN = | 194200.0783 VEF | 0 MXN = | 1 VEF | 2024-06-12 |
| 1 MXN = | 196467.6978 VEF | 0 MXN = | 1 VEF | 2024-06-11 |
| 1 MXN = | 196372.9109 VEF | 0 MXN = | 1 VEF | 2024-06-10 |
| 1 MXN = | 196732.3066 VEF | 0 MXN = | 1 VEF | 2024-06-09 |
| 1 MXN = | 196732.3066 VEF | 0 MXN = | 1 VEF | 2024-06-08 |
| 1 MXN = | 202829.2115 VEF | 0 MXN = | 1 VEF | 2024-06-07 |
| 1 MXN = | 207076.2213 VEF | 0 MXN = | 1 VEF | 2024-06-06 |
| 1 MXN = | 205573.2421 VEF | 0 MXN = | 1 VEF | 2024-06-05 |
| 1 MXN = | 201847.1054 VEF | 0 MXN = | 1 VEF | 2024-06-04 |
| 1 MXN = | 208534.0932 VEF | 0 MXN = | 1 VEF | 2024-06-03 |
| 1 MXN = | 213214.0881 VEF | 0 MXN = | 1 VEF | 2024-06-02 |
| 1 MXN = | 213214.0881 VEF | 0 MXN = | 1 VEF | 2024-06-01 |
| 1 MXN = | 212748.2763 VEF | 0 MXN = | 1 VEF | 2024-05-31 |
| 1 MXN = | 212253.3998 VEF | 0 MXN = | 1 VEF | 2024-05-30 |
| 1 MXN = | 216087.1614 VEF | 0 MXN = | 1 VEF | 2024-05-29 |
| 1 MXN = | 217082.9488 VEF | 0 MXN = | 1 VEF | 2024-05-28 |
| 1 MXN = | 217080.3471 VEF | 0 MXN = | 1 VEF | 2024-05-27 |
| 1 MXN = | 216921.7595 VEF | 0 MXN = | 1 VEF | 2024-05-26 |
| 1 MXN = | 216921.7595 VEF | 0 MXN = | 1 VEF | 2024-05-25 |
| 1 MXN = | 216851.639 VEF | 0 MXN = | 1 VEF | 2024-05-24 |
| 1 MXN = | 217613.7012 VEF | 0 MXN = | 1 VEF | 2024-05-23 |
| 1 MXN = | 218077.4533 VEF | 0 MXN = | 1 VEF | 2024-05-22 |
| 1 MXN = | 219000.3204 VEF | 0 MXN = | 1 VEF | 2024-05-21 |
| 1 MXN = | 218298.2313 VEF | 0 MXN = | 1 VEF | 2024-05-20 |
| 1 MXN = | 218112.9054 VEF | 0 MXN = | 1 VEF | 2024-05-19 |
| 1 MXN = | 218112.9054 VEF | 0 MXN = | 1 VEF | 2024-05-18 |
| 1 MXN = | 216999.7244 VEF | 0 MXN = | 1 VEF | 2024-05-17 |
| 1 MXN = | 216557.3682 VEF | 0 MXN = | 1 VEF | 2024-05-16 |
| 1 MXN = | 215031.5197 VEF | 0 MXN = | 1 VEF | 2024-05-15 |
| 1 MXN = | 215928.7341 VEF | 0 MXN = | 1 VEF | 2024-05-14 |
| 1 MXN = | 216343.9717 VEF | 0 MXN = | 1 VEF | 2024-05-13 |
| 1 MXN = | 215879.836 VEF | 0 MXN = | 1 VEF | 2024-05-12 |
| 1 MXN = | 215879.836 VEF | 0 MXN = | 1 VEF | 2024-05-11 |
| 1 MXN = | 216221.2977 VEF | 0 MXN = | 1 VEF | 2024-05-10 |
| 1 MXN = | 213596.2688 VEF | 0 MXN = | 1 VEF | 2024-05-09 |
| 1 MXN = | 214202.5095 VEF | 0 MXN = | 1 VEF | 2024-05-08 |
| 1 MXN = | 214617.4855 VEF | 0 MXN = | 1 VEF | 2024-05-07 |
| 1 MXN = | 213953.2823 VEF | 0 MXN = | 1 VEF | 2024-05-06 |
| 1 MXN = | 213437.6989 VEF | 0 MXN = | 1 VEF | 2024-05-05 |
| 1 MXN = | 213437.6989 VEF | 0 MXN = | 1 VEF | 2024-05-04 |
| 1 MXN = | 213612.6426 VEF | 0 MXN = | 1 VEF | 2024-05-03 |
| 1 MXN = | 213578.6383 VEF | 0 MXN = | 1 VEF | 2024-05-02 |
| 1 MXN = | 211671.7307 VEF | 0 MXN = | 1 VEF | 2024-05-01 |
| 1 MXN = | 213256.7641 VEF | 0 MXN = | 1 VEF | 2024-04-30 |
| 1 MXN = | 211388.8743 VEF | 0 MXN = | 1 VEF | 2024-04-29 |
| 1 MXN = | 211103.0821 VEF | 0 MXN = | 1 VEF | 2024-04-28 |
| 1 MXN = | 211103.0821 VEF | 0 MXN = | 1 VEF | 2024-04-27 |
| 1 MXN = | 209801.0031 VEF | 0 MXN = | 1 VEF | 2024-04-26 |
| 1 MXN = | 212529.8476 VEF | 0 MXN = | 1 VEF | 2024-04-25 |
| 1 MXN = | 213412.5507 VEF | 0 MXN = | 1 VEF | 2024-04-24 |
| 1 MXN = | 211635.8686 VEF | 0 MXN = | 1 VEF | 2024-04-23 |
| 1 MXN = | 212372.8565 VEF | 0 MXN = | 1 VEF | 2024-04-22 |
| 1 MXN = | 211838.8351 VEF | 0 MXN = | 1 VEF | 2024-04-21 |
| 1 MXN = | 211838.8351 VEF | 0 MXN = | 1 VEF | 2024-04-20 |
| 1 MXN = | 209747.5537 VEF | 0 MXN = | 1 VEF | 2024-04-19 |
| 1 MXN = | 213558.4927 VEF | 0 MXN = | 1 VEF | 2024-04-18 |
| 1 MXN = | 213654.2182 VEF | 0 MXN = | 1 VEF | 2024-04-17 |
| 1 MXN = | 215225.7091 VEF | 0 MXN = | 1 VEF | 2024-04-16 |
| 1 MXN = | 218385.0879 VEF | 0 MXN = | 1 VEF | 2024-04-15 |
| 1 MXN = | 217662.0802 VEF | 0 MXN = | 1 VEF | 2024-04-14 |
| 1 MXN = | 217662.0802 VEF | 0 MXN = | 1 VEF | 2024-04-13 |
| 1 MXN = | 219693.0713 VEF | 0 MXN = | 1 VEF | 2024-04-12 |
| 1 MXN = | 219679.3923 VEF | 0 MXN = | 1 VEF | 2024-04-11 |
| 1 MXN = | 222144.1566 VEF | 0 MXN = | 1 VEF | 2024-04-10 |
| 1 MXN = | 222687.0529 VEF | 0 MXN = | 1 VEF | 2024-04-09 |
| 1 MXN = | 220303.3229 VEF | 0 MXN = | 1 VEF | 2024-04-08 |
| 1 MXN = | 220522.5604 VEF | 0 MXN = | 1 VEF | 2024-04-07 |
| 1 MXN = | 220687.8738 VEF | 0 MXN = | 1 VEF | 2024-04-06 |
| 1 MXN = | 218871.8221 VEF | 0 MXN = | 1 VEF | 2024-04-05 |
| 1 MXN = | 218948.1316 VEF | 0 MXN = | 1 VEF | 2024-04-04 |
| 1 MXN = | 218630.1238 VEF | 0 MXN = | 1 VEF | 2024-04-03 |
| 1 MXN = | 218354.4075 VEF | 0 MXN = | 1 VEF | 2024-04-02 |
| 1 MXN = | 218709.3462 VEF | 0 MXN = | 1 VEF | 2024-04-01 |
| 1 MXN = | 218680.5224 VEF | 0 MXN = | 1 VEF | 2024-03-31 |
| 1 MXN = | 218882.1999 VEF | 0 MXN = | 1 VEF | 2024-03-30 |
| 1 MXN = | 218425.5435 VEF | 0 MXN = | 1 VEF | 2024-03-29 |
| 1 MXN = | 218092.1449 VEF | 0 MXN = | 1 VEF | 2024-03-28 |
| 1 MXN = | 217696.9296 VEF | 0 MXN = | 1 VEF | 2024-03-27 |
| 1 MXN = | 217138.1979 VEF | 0 MXN = | 1 VEF | 2024-03-26 |
| 1 MXN = | 215811.642 VEF | 0 MXN = | 1 VEF | 2024-03-25 |
| 1 MXN = | 215643.4711 VEF | 0 MXN = | 1 VEF | 2024-03-24 |
| 1 MXN = | 215585.0198 VEF | 0 MXN = | 1 VEF | 2024-03-23 |
| 1 MXN = | 215295.1907 VEF | 0 MXN = | 1 VEF | 2024-03-22 |
| 1 MXN = | 216125.4971 VEF | 0 MXN = | 1 VEF | 2024-03-21 |
| 1 MXN = | 214287.8349 VEF | 0 MXN = | 1 VEF | 2024-03-20 |
| 1 MXN = | 213548.0016 VEF | 0 MXN = | 1 VEF | 2024-03-19 |
| 1 MXN = | 216009.0516 VEF | 0 MXN = | 1 VEF | 2024-03-18 |
| 1 MXN = | 215645.7132 VEF | 0 MXN = | 1 VEF | 2024-03-17 |
| 1 MXN = | 215557.1774 VEF | 0 MXN = | 1 VEF | 2024-03-16 |
| 1 MXN = | 215924.9969 VEF | 0 MXN = | 1 VEF | 2024-03-15 |
| 1 MXN = | 216222.3248 VEF | 0 MXN = | 1 VEF | 2024-03-14 |
| 1 MXN = | 215099.5707 VEF | 0 MXN = | 1 VEF | 2024-03-13 |
| 1 MXN = | 214537.5996 VEF | 0 MXN = | 1 VEF | 2024-03-12 |
| 1 MXN = | 214627.5234 VEF | 0 MXN = | 1 VEF | 2024-03-11 |
| 1 MXN = | 214360.9707 VEF | 0 MXN = | 1 VEF | 2024-03-10 |
| 1 MXN = | 214415.1384 VEF | 0 MXN = | 1 VEF | 2024-03-09 |
| 1 MXN = | 214407.4784 VEF | 0 MXN = | 1 VEF | 2024-03-08 |
| 1 MXN = | 214365.8597 VEF | 0 MXN = | 1 VEF | 2024-03-07 |
| 1 MXN = | 214080.4241 VEF | 0 MXN = | 1 VEF | 2024-03-06 |
| 1 MXN = | 213460.6771 VEF | 0 MXN = | 1 VEF | 2024-03-05 |
| 1 MXN = | 213076.7331 VEF | 0 MXN = | 1 VEF | 2024-03-04 |
| 1 MXN = | 212753.366 VEF | 0 MXN = | 1 VEF | 2024-03-03 |
| 1 MXN = | 213265.2402 VEF | 0 MXN = | 1 VEF | 2024-03-02 |
| 1 MXN = | 212330.9453 VEF | 0 MXN = | 1 VEF | 2024-03-01 |
| 1 MXN = | 211998.0787 VEF | 0 MXN = | 1 VEF | 2024-02-29 |
| 1 MXN = | 211972.8942 VEF | 0 MXN = | 1 VEF | 2024-02-28 |
| 1 MXN = | 212401.4421 VEF | 0 MXN = | 1 VEF | 2024-02-27 |
| 1 MXN = | 212184.493 VEF | 0 MXN = | 1 VEF | 2024-02-26 |
| 1 MXN = | 211858.3564 VEF | 0 MXN = | 1 VEF | 2024-02-25 |
| 1 MXN = | 211689.5105 VEF | 0 MXN = | 1 VEF | 2024-02-24 |
| 1 MXN = | 211237.255 VEF | 0 MXN = | 1 VEF | 2024-02-23 |
| 1 MXN = | 212244.4786 VEF | 0 MXN = | 1 VEF | 2024-02-22 |
| 1 MXN = | 212248.5603 VEF | 0 MXN = | 1 VEF | 2024-02-21 |
| 1 MXN = | 212628.0665 VEF | 0 MXN = | 1 VEF | 2024-02-20 |
| 1 MXN = | 212351.5063 VEF | 0 MXN = | 1 VEF | 2024-02-19 |
| 1 MXN = | 212316.0105 VEF | 0 MXN = | 1 VEF | 2024-02-18 |
| 1 MXN = | 212371.134 VEF | 0 MXN = | 1 VEF | 2024-02-17 |
| 1 MXN = | 212151.6937 VEF | 0 MXN = | 1 VEF | 2024-02-16 |
| 1 MXN = | 211781.1429 VEF | 0 MXN = | 1 VEF | 2024-02-15 |
| 1 MXN = | 211085.0679 VEF | 0 MXN = | 1 VEF | 2024-02-14 |
| 1 MXN = | 211577.0379 VEF | 0 MXN = | 1 VEF | 2024-02-13 |
| 1 MXN = | 211789.6378 VEF | 0 MXN = | 1 VEF | 2024-02-12 |
| 1 MXN = | 211426.8157 VEF | 0 MXN = | 1 VEF | 2024-02-11 |
| 1 MXN = | 211361.854 VEF | 0 MXN = | 1 VEF | 2024-02-10 |
| 1 MXN = | 210687.1343 VEF | 0 MXN = | 1 VEF | 2024-02-09 |
| 1 MXN = | 211166.6501 VEF | 0 MXN = | 1 VEF | 2024-02-08 |
| 1 MXN = | 211511.5127 VEF | 0 MXN = | 1 VEF | 2024-02-07 |
| 1 MXN = | 210978.1058 VEF | 0 MXN = | 1 VEF | 2024-02-06 |
| 1 MXN = | 209894.9207 VEF | 0 MXN = | 1 VEF | 2024-02-05 |
| 1 MXN = | 210470.1865 VEF | 0 MXN = | 1 VEF | 2024-02-04 |
| 1 MXN = | 210703.0908 VEF | 0 MXN = | 1 VEF | 2024-02-03 |
| 1 MXN = | 211372.1237 VEF | 0 MXN = | 1 VEF | 2024-02-02 |
| 1 MXN = | 208858.172 VEF | 0 MXN = | 1 VEF | 2024-02-01 |
| 1 MXN = | 210754.013 VEF | 0 MXN = | 1 VEF | 2024-01-31 |
| 1 MXN = | 209712.9382 VEF | 0 MXN = | 1 VEF | 2024-01-30 |
| 1 MXN = | 209768.5611 VEF | 0 MXN = | 1 VEF | 2024-01-29 |
| 1 MXN = | 209387.3293 VEF | 0 MXN = | 1 VEF | 2024-01-28 |
| 1 MXN = | 209552.8372 VEF | 0 MXN = | 1 VEF | 2024-01-27 |
| 1 MXN = | 209267.2439 VEF | 0 MXN = | 1 VEF | 2024-01-26 |
| 1 MXN = | 208216.3724 VEF | 0 MXN = | 1 VEF | 2024-01-25 |
| 1 MXN = | 208421.6025 VEF | 0 MXN = | 1 VEF | 2024-01-24 |
| 1 MXN = | 208834.3644 VEF | 0 MXN = | 1 VEF | 2024-01-23 |
| 1 MXN = | 210029.4415 VEF | 0 MXN = | 1 VEF | 2024-01-22 |
| 1 MXN = | 210057.1248 VEF | 0 MXN = | 1 VEF | 2024-01-21 |
| 1 MXN = | 210469.1725 VEF | 0 MXN = | 1 VEF | 2024-01-20 |
| 1 MXN = | 209231.2798 VEF | 0 MXN = | 1 VEF | 2024-01-19 |
| 1 MXN = | 208963.6734 VEF | 0 MXN = | 1 VEF | 2024-01-18 |
| 1 MXN = | 208714.0612 VEF | 0 MXN = | 1 VEF | 2024-01-17 |
| 1 MXN = | 211984.514 VEF | 0 MXN = | 1 VEF | 2024-01-16 |
| 1 MXN = | 212352.1635 VEF | 0 MXN = | 1 VEF | 2024-01-15 |
| 1 MXN = | 212881.788 VEF | 0 MXN = | 1 VEF | 2024-01-14 |
| 1 MXN = | 212708.6792 VEF | 0 MXN = | 1 VEF | 2024-01-13 |
| 1 MXN = | 212195.6562 VEF | 0 MXN = | 1 VEF | 2024-01-12 |
| 1 MXN = | 211352.4221 VEF | 0 MXN = | 1 VEF | 2024-01-11 |
| 1 MXN = | 211317.9199 VEF | 0 MXN = | 1 VEF | 2024-01-10 |
| 1 MXN = | 212613.4053 VEF | 0 MXN = | 1 VEF | 2024-01-09 |
| 1 MXN = | 211670.9021 VEF | 0 MXN = | 1 VEF | 2024-01-08 |
| 1 MXN = | 211893.8869 VEF | 0 MXN = | 1 VEF | 2024-01-07 |
| 1 MXN = | 211899.811 VEF | 0 MXN = | 1 VEF | 2024-01-06 |
| 1 MXN = | 209791.603 VEF | 0 MXN = | 1 VEF | 2024-01-05 |
| 1 MXN = | 209266.0987 VEF | 0 MXN = | 1 VEF | 2024-01-04 |
| 1 MXN = | 209831.5134 VEF | 0 MXN = | 1 VEF | 2024-01-03 |
| 1 MXN = | 210318.3632 VEF | 0 MXN = | 1 VEF | 2024-01-02 |
| 1 MXN = | 209963.3562 VEF | 0 MXN = | 1 VEF | 2024-01-01 |
| 1 MXN = | 209793.0612 VEF | 0 MXN = | 1 VEF | 2023-12-31 |
| 1 MXN = | 210213.7739 VEF | 0 MXN = | 1 VEF | 2023-12-30 |
| 1 MXN = | 209671.6006 VEF | 0 MXN = | 1 VEF | 2023-12-29 |
| 1 MXN = | 210566.7497 VEF | 0 MXN = | 1 VEF | 2023-12-28 |
| 1 MXN = | 209474.0002 VEF | 0 MXN = | 1 VEF | 2023-12-27 |
| 1 MXN = | 209515.2297 VEF | 0 MXN = | 1 VEF | 2023-12-26 |
| 1 MXN = | 208939.5916 VEF | 0 MXN = | 1 VEF | 2023-12-25 |
| 1 MXN = | 209603.5346 VEF | 0 MXN = | 1 VEF | 2023-12-24 |
| 1 MXN = | 209536.9661 VEF | 0 MXN = | 1 VEF | 2023-12-23 |
| 1 MXN = | 208507.9041 VEF | 0 MXN = | 1 VEF | 2023-12-22 |
| 1 MXN = | 207487.5869 VEF | 0 MXN = | 1 VEF | 2023-12-21 |
| 1 MXN = | 208291.8885 VEF | 0 MXN = | 1 VEF | 2023-12-20 |
| 1 MXN = | 207162.3883 VEF | 0 MXN = | 1 VEF | 2023-12-19 |
| 1 MXN = | 206009.3978 VEF | 0 MXN = | 1 VEF | 2023-12-18 |
| 1 MXN = | 206233.9776 VEF | 0 MXN = | 1 VEF | 2023-12-17 |
| 1 MXN = | 206579.8576 VEF | 0 MXN = | 1 VEF | 2023-12-16 |
| 1 MXN = | 206530.7854 VEF | 0 MXN = | 1 VEF | 2023-12-15 |
| 1 MXN = | 206195.0189 VEF | 0 MXN = | 1 VEF | 2023-12-14 |
| 1 MXN = | 204470.359 VEF | 0 MXN = | 1 VEF | 2023-12-13 |
| 1 MXN = | 203913.3437 VEF | 0 MXN = | 1 VEF | 2023-12-12 |
| 1 MXN = | 204103.5834 VEF | 0 MXN = | 1 VEF | 2023-12-11 |
| 1 MXN = | 204202.2135 VEF | 0 MXN = | 1 VEF | 2023-12-10 |
| 1 MXN = | 204269.08 VEF | 0 MXN = | 1 VEF | 2023-12-09 |
| 1 MXN = | 202389.6638 VEF | 0 MXN = | 1 VEF | 2023-12-08 |
| 1 MXN = | 204662.0922 VEF | 0 MXN = | 1 VEF | 2023-12-07 |
| 1 MXN = | 204037.8734 VEF | 0 MXN = | 1 VEF | 2023-12-06 |
| 1 MXN = | 202266.1642 VEF | 0 MXN = | 1 VEF | 2023-12-05 |
| 1 MXN = | 205805.7913 VEF | 0 MXN = | 1 VEF | 2023-12-04 |
| 1 MXN = | 206088.0241 VEF | 0 MXN = | 1 VEF | 2023-12-03 |
| 1 MXN = | 71509182.6438 VEF | 0 MXN = | 1 VEF | 2023-12-02 |
| 1 MXN = | 203485.7347 VEF | 0 MXN = | 1 VEF | 2023-12-01 |
| 1 MXN = | 204601.7576 VEF | 0 MXN = | 1 VEF | 2023-11-30 |
| 1 MXN = | 206551.1261 VEF | 0 MXN = | 1 VEF | 2023-11-29 |
| 1 MXN = | 206086.6828 VEF | 0 MXN = | 1 VEF | 2023-11-28 |
| 1 MXN = | 206556.5051 VEF | 0 MXN = | 1 VEF | 2023-11-27 |
| 1 MXN = | 206220.7526 VEF | 0 MXN = | 1 VEF | 2023-11-26 |
| 1 MXN = | 206031.466 VEF | 0 MXN = | 1 VEF | 2023-11-25 |