Last Year History for MXN/XOF
| MXN | XOF | MXN | XOF | Date |
|---|---|---|---|---|
| 1 MXN = | 30.6875 XOF | 0.0326 MXN = | 1 XOF | 2024-12-03 |
| 1 MXN = | 30.4857 XOF | 0.0328 MXN = | 1 XOF | 2024-12-02 |
| 1 MXN = | 30.4214 XOF | 0.0329 MXN = | 1 XOF | 2024-12-01 |
| 1 MXN = | 30.4214 XOF | 0.0329 MXN = | 1 XOF | 2024-11-30 |
| 1 MXN = | 30.3871 XOF | 0.0329 MXN = | 1 XOF | 2024-11-29 |
| 1 MXN = | 30.659 XOF | 0.0326 MXN = | 1 XOF | 2024-11-28 |
| 1 MXN = | 30.2376 XOF | 0.0331 MXN = | 1 XOF | 2024-11-27 |
| 1 MXN = | 30.5593 XOF | 0.0327 MXN = | 1 XOF | 2024-11-26 |
| 1 MXN = | 30.7226 XOF | 0.0325 MXN = | 1 XOF | 2024-11-25 |
| 1 MXN = | 30.8191 XOF | 0.0324 MXN = | 1 XOF | 2024-11-24 |
| 1 MXN = | 30.8171 XOF | 0.0324 MXN = | 1 XOF | 2024-11-23 |
| 1 MXN = | 30.6719 XOF | 0.0326 MXN = | 1 XOF | 2024-11-22 |
| 1 MXN = | 30.5727 XOF | 0.0327 MXN = | 1 XOF | 2024-11-21 |
| 1 MXN = | 30.625 XOF | 0.0327 MXN = | 1 XOF | 2024-11-20 |
| 1 MXN = | 30.5938 XOF | 0.0327 MXN = | 1 XOF | 2024-11-19 |
| 1 MXN = | 30.4993 XOF | 0.0328 MXN = | 1 XOF | 2024-11-18 |
| 1 MXN = | 30.5737 XOF | 0.0327 MXN = | 1 XOF | 2024-11-17 |
| 1 MXN = | 30.5737 XOF | 0.0327 MXN = | 1 XOF | 2024-11-16 |
| 1 MXN = | 30.5633 XOF | 0.0327 MXN = | 1 XOF | 2024-11-15 |
| 1 MXN = | 30.1724 XOF | 0.0331 MXN = | 1 XOF | 2024-11-14 |
| 1 MXN = | 30.1375 XOF | 0.0332 MXN = | 1 XOF | 2024-11-13 |
| 1 MXN = | 30.1393 XOF | 0.0332 MXN = | 1 XOF | 2024-11-12 |
| 1 MXN = | 30.0692 XOF | 0.0333 MXN = | 1 XOF | 2024-11-11 |
| 1 MXN = | 30.3179 XOF | 0.033 MXN = | 1 XOF | 2024-11-10 |
| 1 MXN = | 30.3179 XOF | 0.033 MXN = | 1 XOF | 2024-11-09 |
| 1 MXN = | 30.6301 XOF | 0.0326 MXN = | 1 XOF | 2024-11-08 |
| 1 MXN = | 30.5259 XOF | 0.0328 MXN = | 1 XOF | 2024-11-07 |
| 1 MXN = | 29.183 XOF | 0.0343 MXN = | 1 XOF | 2024-11-06 |
| 1 MXN = | 29.8565 XOF | 0.0335 MXN = | 1 XOF | 2024-11-05 |
| 1 MXN = | 29.9437 XOF | 0.0334 MXN = | 1 XOF | 2024-11-04 |
| 1 MXN = | 29.7208 XOF | 0.0336 MXN = | 1 XOF | 2024-11-03 |
| 1 MXN = | 29.7053 XOF | 0.0337 MXN = | 1 XOF | 2024-11-02 |
| 1 MXN = | 30.139 XOF | 0.0332 MXN = | 1 XOF | 2024-11-01 |
| 1 MXN = | 30.043 XOF | 0.0333 MXN = | 1 XOF | 2024-10-31 |
| 1 MXN = | 30.2619 XOF | 0.033 MXN = | 1 XOF | 2024-10-30 |
| 1 MXN = | 30.3495 XOF | 0.0329 MXN = | 1 XOF | 2024-10-29 |
| 1 MXN = | 30.2527 XOF | 0.0331 MXN = | 1 XOF | 2024-10-28 |
| 1 MXN = | 30.3889 XOF | 0.0329 MXN = | 1 XOF | 2024-10-27 |
| 1 MXN = | 30.3889 XOF | 0.0329 MXN = | 1 XOF | 2024-10-26 |
| 1 MXN = | 30.5906 XOF | 0.0327 MXN = | 1 XOF | 2024-10-25 |
| 1 MXN = | 30.6665 XOF | 0.0326 MXN = | 1 XOF | 2024-10-24 |
| 1 MXN = | 30.3598 XOF | 0.0329 MXN = | 1 XOF | 2024-10-23 |
| 1 MXN = | 30.4126 XOF | 0.0329 MXN = | 1 XOF | 2024-10-22 |
| 1 MXN = | 30.247 XOF | 0.0331 MXN = | 1 XOF | 2024-10-21 |
| 1 MXN = | 30.328 XOF | 0.033 MXN = | 1 XOF | 2024-10-20 |
| 1 MXN = | 30.3445 XOF | 0.033 MXN = | 1 XOF | 2024-10-19 |
| 1 MXN = | 30.6134 XOF | 0.0327 MXN = | 1 XOF | 2024-10-18 |
| 1 MXN = | 30.3149 XOF | 0.033 MXN = | 1 XOF | 2024-10-17 |
| 1 MXN = | 30.4496 XOF | 0.0328 MXN = | 1 XOF | 2024-10-16 |
| 1 MXN = | 30.9165 XOF | 0.0323 MXN = | 1 XOF | 2024-10-15 |
| 1 MXN = | 31.1891 XOF | 0.0321 MXN = | 1 XOF | 2024-10-14 |
| 1 MXN = | 31.0756 XOF | 0.0322 MXN = | 1 XOF | 2024-10-13 |
| 1 MXN = | 31.0756 XOF | 0.0322 MXN = | 1 XOF | 2024-10-12 |
| 1 MXN = | 30.8725 XOF | 0.0324 MXN = | 1 XOF | 2024-10-11 |
| 1 MXN = | 30.5849 XOF | 0.0327 MXN = | 1 XOF | 2024-10-10 |
| 1 MXN = | 30.9097 XOF | 0.0324 MXN = | 1 XOF | 2024-10-09 |
| 1 MXN = | 30.91 XOF | 0.0324 MXN = | 1 XOF | 2024-10-08 |
| 1 MXN = | 31.0856 XOF | 0.0322 MXN = | 1 XOF | 2024-10-07 |
| 1 MXN = | 30.9678 XOF | 0.0323 MXN = | 1 XOF | 2024-10-06 |
| 1 MXN = | 30.9678 XOF | 0.0323 MXN = | 1 XOF | 2024-10-05 |
| 1 MXN = | 30.7194 XOF | 0.0326 MXN = | 1 XOF | 2024-10-04 |
| 1 MXN = | 30.2251 XOF | 0.0331 MXN = | 1 XOF | 2024-10-03 |
| 1 MXN = | 30.2659 XOF | 0.033 MXN = | 1 XOF | 2024-10-02 |
| 1 MXN = | 29.9212 XOF | 0.0334 MXN = | 1 XOF | 2024-10-01 |
| 1 MXN = | 29.8916 XOF | 0.0335 MXN = | 1 XOF | 2024-09-30 |
| 1 MXN = | 29.8601 XOF | 0.0335 MXN = | 1 XOF | 2024-09-29 |
| 1 MXN = | 29.8601 XOF | 0.0335 MXN = | 1 XOF | 2024-09-28 |
| 1 MXN = | 30.0108 XOF | 0.0333 MXN = | 1 XOF | 2024-09-27 |
| 1 MXN = | 30.0743 XOF | 0.0333 MXN = | 1 XOF | 2024-09-26 |
| 1 MXN = | 30.2696 XOF | 0.033 MXN = | 1 XOF | 2024-09-25 |
| 1 MXN = | 30.4957 XOF | 0.0328 MXN = | 1 XOF | 2024-09-24 |
| 1 MXN = | 30.1879 XOF | 0.0331 MXN = | 1 XOF | 2024-09-23 |
| 1 MXN = | 30.2299 XOF | 0.0331 MXN = | 1 XOF | 2024-09-22 |
| 1 MXN = | 30.2299 XOF | 0.0331 MXN = | 1 XOF | 2024-09-21 |
| 1 MXN = | 30.3158 XOF | 0.033 MXN = | 1 XOF | 2024-09-20 |
| 1 MXN = | 30.8902 XOF | 0.0324 MXN = | 1 XOF | 2024-09-19 |
| 1 MXN = | 30.8995 XOF | 0.0324 MXN = | 1 XOF | 2024-09-18 |
| 1 MXN = | 30.6051 XOF | 0.0327 MXN = | 1 XOF | 2024-09-17 |
| 1 MXN = | 30.791 XOF | 0.0325 MXN = | 1 XOF | 2024-09-16 |
| 1 MXN = | 30.7889 XOF | 0.0325 MXN = | 1 XOF | 2024-09-15 |
| 1 MXN = | 30.7889 XOF | 0.0325 MXN = | 1 XOF | 2024-09-14 |
| 1 MXN = | 30.3681 XOF | 0.0329 MXN = | 1 XOF | 2024-09-13 |
| 1 MXN = | 30.1816 XOF | 0.0331 MXN = | 1 XOF | 2024-09-12 |
| 1 MXN = | 29.8181 XOF | 0.0335 MXN = | 1 XOF | 2024-09-11 |
| 1 MXN = | 29.8123 XOF | 0.0335 MXN = | 1 XOF | 2024-09-10 |
| 1 MXN = | 29.7193 XOF | 0.0336 MXN = | 1 XOF | 2024-09-09 |
| 1 MXN = | 29.5884 XOF | 0.0338 MXN = | 1 XOF | 2024-09-08 |
| 1 MXN = | 29.5884 XOF | 0.0338 MXN = | 1 XOF | 2024-09-07 |
| 1 MXN = | 29.6849 XOF | 0.0337 MXN = | 1 XOF | 2024-09-06 |
| 1 MXN = | 29.5412 XOF | 0.0339 MXN = | 1 XOF | 2024-09-05 |
| 1 MXN = | 29.9349 XOF | 0.0334 MXN = | 1 XOF | 2024-09-04 |
| 1 MXN = | 29.9574 XOF | 0.0334 MXN = | 1 XOF | 2024-09-03 |
| 1 MXN = | 30.1491 XOF | 0.0332 MXN = | 1 XOF | 2024-09-02 |
| 1 MXN = | 30.0576 XOF | 0.0333 MXN = | 1 XOF | 2024-09-01 |
| 1 MXN = | 30.3923 XOF | 0.0329 MXN = | 1 XOF | 2024-08-31 |
| 1 MXN = | 29.9811 XOF | 0.0334 MXN = | 1 XOF | 2024-08-30 |
| 1 MXN = | 30.0505 XOF | 0.0333 MXN = | 1 XOF | 2024-08-29 |
| 1 MXN = | 29.8918 XOF | 0.0335 MXN = | 1 XOF | 2024-08-28 |
| 1 MXN = | 30.2751 XOF | 0.033 MXN = | 1 XOF | 2024-08-27 |
| 1 MXN = | 30.5063 XOF | 0.0328 MXN = | 1 XOF | 2024-08-26 |
| 1 MXN = | 30.6388 XOF | 0.0326 MXN = | 1 XOF | 2024-08-25 |
| 1 MXN = | 30.6253 XOF | 0.0327 MXN = | 1 XOF | 2024-08-24 |
| 1 MXN = | 30.3117 XOF | 0.033 MXN = | 1 XOF | 2024-08-23 |
| 1 MXN = | 30.4582 XOF | 0.0328 MXN = | 1 XOF | 2024-08-22 |
| 1 MXN = | 31.1121 XOF | 0.0321 MXN = | 1 XOF | 2024-08-21 |
| 1 MXN = | 31.5825 XOF | 0.0317 MXN = | 1 XOF | 2024-08-20 |
| 1 MXN = | 31.8433 XOF | 0.0314 MXN = | 1 XOF | 2024-08-19 |
| 1 MXN = | 31.8851 XOF | 0.0314 MXN = | 1 XOF | 2024-08-18 |
| 1 MXN = | 31.8851 XOF | 0.0314 MXN = | 1 XOF | 2024-08-17 |
| 1 MXN = | 32.0873 XOF | 0.0312 MXN = | 1 XOF | 2024-08-16 |
| 1 MXN = | 31.7016 XOF | 0.0315 MXN = | 1 XOF | 2024-08-15 |
| 1 MXN = | 31.5235 XOF | 0.0317 MXN = | 1 XOF | 2024-08-14 |
| 1 MXN = | 31.6246 XOF | 0.0316 MXN = | 1 XOF | 2024-08-13 |
| 1 MXN = | 31.8793 XOF | 0.0314 MXN = | 1 XOF | 2024-08-12 |
| 1 MXN = | 31.8749 XOF | 0.0314 MXN = | 1 XOF | 2024-08-11 |
| 1 MXN = | 31.8869 XOF | 0.0314 MXN = | 1 XOF | 2024-08-10 |
| 1 MXN = | 31.9831 XOF | 0.0313 MXN = | 1 XOF | 2024-08-09 |
| 1 MXN = | 31.0798 XOF | 0.0322 MXN = | 1 XOF | 2024-08-08 |
| 1 MXN = | 31.1729 XOF | 0.0321 MXN = | 1 XOF | 2024-08-07 |
| 1 MXN = | 30.7674 XOF | 0.0325 MXN = | 1 XOF | 2024-08-06 |
| 1 MXN = | 30.4968 XOF | 0.0328 MXN = | 1 XOF | 2024-08-05 |
| 1 MXN = | 31.3169 XOF | 0.0319 MXN = | 1 XOF | 2024-08-04 |
| 1 MXN = | 31.3169 XOF | 0.0319 MXN = | 1 XOF | 2024-08-03 |
| 1 MXN = | 32.0608 XOF | 0.0312 MXN = | 1 XOF | 2024-08-02 |
| 1 MXN = | 32.3155 XOF | 0.0309 MXN = | 1 XOF | 2024-08-01 |
| 1 MXN = | 32.1794 XOF | 0.0311 MXN = | 1 XOF | 2024-07-31 |
| 1 MXN = | 32.3631 XOF | 0.0309 MXN = | 1 XOF | 2024-07-30 |
| 1 MXN = | 32.7309 XOF | 0.0306 MXN = | 1 XOF | 2024-07-29 |
| 1 MXN = | 32.6839 XOF | 0.0306 MXN = | 1 XOF | 2024-07-28 |
| 1 MXN = | 32.6839 XOF | 0.0306 MXN = | 1 XOF | 2024-07-27 |
| 1 MXN = | 32.9319 XOF | 0.0304 MXN = | 1 XOF | 2024-07-26 |
| 1 MXN = | 32.6792 XOF | 0.0306 MXN = | 1 XOF | 2024-07-25 |
| 1 MXN = | 33.2186 XOF | 0.0301 MXN = | 1 XOF | 2024-07-24 |
| 1 MXN = | 33.5626 XOF | 0.0298 MXN = | 1 XOF | 2024-07-23 |
| 1 MXN = | 33.4894 XOF | 0.0299 MXN = | 1 XOF | 2024-07-22 |
| 1 MXN = | 33.3408 XOF | 0.03 MXN = | 1 XOF | 2024-07-21 |
| 1 MXN = | 33.3408 XOF | 0.03 MXN = | 1 XOF | 2024-07-20 |
| 1 MXN = | 33.4969 XOF | 0.0299 MXN = | 1 XOF | 2024-07-19 |
| 1 MXN = | 33.8516 XOF | 0.0295 MXN = | 1 XOF | 2024-07-18 |
| 1 MXN = | 33.8446 XOF | 0.0295 MXN = | 1 XOF | 2024-07-17 |
| 1 MXN = | 33.9493 XOF | 0.0295 MXN = | 1 XOF | 2024-07-16 |
| 1 MXN = | 33.7905 XOF | 0.0296 MXN = | 1 XOF | 2024-07-15 |
| 1 MXN = | 34.0853 XOF | 0.0293 MXN = | 1 XOF | 2024-07-14 |
| 1 MXN = | 34.1297 XOF | 0.0293 MXN = | 1 XOF | 2024-07-13 |
| 1 MXN = | 34.0084 XOF | 0.0294 MXN = | 1 XOF | 2024-07-12 |
| 1 MXN = | 33.8842 XOF | 0.0295 MXN = | 1 XOF | 2024-07-11 |
| 1 MXN = | 34.1078 XOF | 0.0293 MXN = | 1 XOF | 2024-07-10 |
| 1 MXN = | 33.589 XOF | 0.0298 MXN = | 1 XOF | 2024-07-09 |
| 1 MXN = | 33.5911 XOF | 0.0298 MXN = | 1 XOF | 2024-07-08 |
| 1 MXN = | 33.3734 XOF | 0.03 MXN = | 1 XOF | 2024-07-07 |
| 1 MXN = | 33.3734 XOF | 0.03 MXN = | 1 XOF | 2024-07-06 |
| 1 MXN = | 33.5482 XOF | 0.0298 MXN = | 1 XOF | 2024-07-05 |
| 1 MXN = | 33.5534 XOF | 0.0298 MXN = | 1 XOF | 2024-07-04 |
| 1 MXN = | 33.4164 XOF | 0.0299 MXN = | 1 XOF | 2024-07-03 |
| 1 MXN = | 33.1475 XOF | 0.0302 MXN = | 1 XOF | 2024-07-02 |
| 1 MXN = | 33.2535 XOF | 0.0301 MXN = | 1 XOF | 2024-07-01 |
| 1 MXN = | 33.3684 XOF | 0.03 MXN = | 1 XOF | 2024-06-30 |
| 1 MXN = | 33.4022 XOF | 0.0299 MXN = | 1 XOF | 2024-06-29 |
| 1 MXN = | 33.4112 XOF | 0.0299 MXN = | 1 XOF | 2024-06-28 |
| 1 MXN = | 33.5577 XOF | 0.0298 MXN = | 1 XOF | 2024-06-27 |
| 1 MXN = | 33.7463 XOF | 0.0296 MXN = | 1 XOF | 2024-06-26 |
| 1 MXN = | 33.8654 XOF | 0.0295 MXN = | 1 XOF | 2024-06-25 |
| 1 MXN = | 33.9147 XOF | 0.0295 MXN = | 1 XOF | 2024-06-24 |
| 1 MXN = | 33.8385 XOF | 0.0296 MXN = | 1 XOF | 2024-06-23 |
| 1 MXN = | 33.8385 XOF | 0.0296 MXN = | 1 XOF | 2024-06-22 |
| 1 MXN = | 33.4748 XOF | 0.0299 MXN = | 1 XOF | 2024-06-21 |
| 1 MXN = | 33.1399 XOF | 0.0302 MXN = | 1 XOF | 2024-06-20 |
| 1 MXN = | 33.1513 XOF | 0.0302 MXN = | 1 XOF | 2024-06-19 |
| 1 MXN = | 33.0791 XOF | 0.0302 MXN = | 1 XOF | 2024-06-18 |
| 1 MXN = | 33.1162 XOF | 0.0302 MXN = | 1 XOF | 2024-06-17 |
| 1 MXN = | 33.128 XOF | 0.0302 MXN = | 1 XOF | 2024-06-16 |
| 1 MXN = | 33.128 XOF | 0.0302 MXN = | 1 XOF | 2024-06-15 |
| 1 MXN = | 32.8133 XOF | 0.0305 MXN = | 1 XOF | 2024-06-14 |
| 1 MXN = | 32.3484 XOF | 0.0309 MXN = | 1 XOF | 2024-06-13 |
| 1 MXN = | 32.7541 XOF | 0.0305 MXN = | 1 XOF | 2024-06-12 |
| 1 MXN = | 33.0513 XOF | 0.0303 MXN = | 1 XOF | 2024-06-11 |
| 1 MXN = | 33.0658 XOF | 0.0302 MXN = | 1 XOF | 2024-06-10 |
| 1 MXN = | 32.9314 XOF | 0.0304 MXN = | 1 XOF | 2024-06-09 |
| 1 MXN = | 32.9314 XOF | 0.0304 MXN = | 1 XOF | 2024-06-08 |
| 1 MXN = | 33.7236 XOF | 0.0297 MXN = | 1 XOF | 2024-06-07 |
| 1 MXN = | 34.4558 XOF | 0.029 MXN = | 1 XOF | 2024-06-06 |
| 1 MXN = | 34.1999 XOF | 0.0292 MXN = | 1 XOF | 2024-06-05 |
| 1 MXN = | 33.4928 XOF | 0.0299 MXN = | 1 XOF | 2024-06-04 |
| 1 MXN = | 34.7802 XOF | 0.0288 MXN = | 1 XOF | 2024-06-03 |
| 1 MXN = | 35.5588 XOF | 0.0281 MXN = | 1 XOF | 2024-06-02 |
| 1 MXN = | 35.5588 XOF | 0.0281 MXN = | 1 XOF | 2024-06-01 |
| 1 MXN = | 35.5643 XOF | 0.0281 MXN = | 1 XOF | 2024-05-31 |
| 1 MXN = | 35.5993 XOF | 0.0281 MXN = | 1 XOF | 2024-05-30 |
| 1 MXN = | 36.0597 XOF | 0.0277 MXN = | 1 XOF | 2024-05-29 |
| 1 MXN = | 36.1799 XOF | 0.0276 MXN = | 1 XOF | 2024-05-28 |
| 1 MXN = | 36.2336 XOF | 0.0276 MXN = | 1 XOF | 2024-05-27 |
| 1 MXN = | 36.1905 XOF | 0.0276 MXN = | 1 XOF | 2024-05-26 |
| 1 MXN = | 36.1905 XOF | 0.0276 MXN = | 1 XOF | 2024-05-25 |
| 1 MXN = | 36.3238 XOF | 0.0275 MXN = | 1 XOF | 2024-05-24 |
| 1 MXN = | 36.4002 XOF | 0.0275 MXN = | 1 XOF | 2024-05-23 |
| 1 MXN = | 36.3592 XOF | 0.0275 MXN = | 1 XOF | 2024-05-22 |
| 1 MXN = | 36.5102 XOF | 0.0274 MXN = | 1 XOF | 2024-05-21 |
| 1 MXN = | 36.3505 XOF | 0.0275 MXN = | 1 XOF | 2024-05-20 |
| 1 MXN = | 36.2489 XOF | 0.0276 MXN = | 1 XOF | 2024-05-19 |
| 1 MXN = | 36.2489 XOF | 0.0276 MXN = | 1 XOF | 2024-05-18 |
| 1 MXN = | 36.0912 XOF | 0.0277 MXN = | 1 XOF | 2024-05-17 |
| 1 MXN = | 35.9963 XOF | 0.0278 MXN = | 1 XOF | 2024-05-16 |
| 1 MXN = | 35.9968 XOF | 0.0278 MXN = | 1 XOF | 2024-05-15 |
| 1 MXN = | 36.3901 XOF | 0.0275 MXN = | 1 XOF | 2024-05-14 |
| 1 MXN = | 36.3596 XOF | 0.0275 MXN = | 1 XOF | 2024-05-13 |
| 1 MXN = | 36.2336 XOF | 0.0276 MXN = | 1 XOF | 2024-05-12 |
| 1 MXN = | 36.2649 XOF | 0.0276 MXN = | 1 XOF | 2024-05-11 |
| 1 MXN = | 36.3211 XOF | 0.0275 MXN = | 1 XOF | 2024-05-10 |
| 1 MXN = | 36.0022 XOF | 0.0278 MXN = | 1 XOF | 2024-05-09 |
| 1 MXN = | 36.0882 XOF | 0.0277 MXN = | 1 XOF | 2024-05-08 |
| 1 MXN = | 36.0672 XOF | 0.0277 MXN = | 1 XOF | 2024-05-07 |
| 1 MXN = | 36.0037 XOF | 0.0278 MXN = | 1 XOF | 2024-05-06 |
| 1 MXN = | 35.8737 XOF | 0.0279 MXN = | 1 XOF | 2024-05-05 |
| 1 MXN = | 35.8737 XOF | 0.0279 MXN = | 1 XOF | 2024-05-04 |
| 1 MXN = | 36.0588 XOF | 0.0277 MXN = | 1 XOF | 2024-05-03 |
| 1 MXN = | 36.1048 XOF | 0.0277 MXN = | 1 XOF | 2024-05-02 |
| 1 MXN = | 35.9661 XOF | 0.0278 MXN = | 1 XOF | 2024-05-01 |
| 1 MXN = | 36.0372 XOF | 0.0277 MXN = | 1 XOF | 2024-04-30 |
| 1 MXN = | 35.7236 XOF | 0.028 MXN = | 1 XOF | 2024-04-29 |
| 1 MXN = | 35.72 XOF | 0.028 MXN = | 1 XOF | 2024-04-28 |
| 1 MXN = | 35.72 XOF | 0.028 MXN = | 1 XOF | 2024-04-27 |
| 1 MXN = | 35.4137 XOF | 0.0282 MXN = | 1 XOF | 2024-04-26 |
| 1 MXN = | 35.9546 XOF | 0.0278 MXN = | 1 XOF | 2024-04-25 |
| 1 MXN = | 36.0839 XOF | 0.0277 MXN = | 1 XOF | 2024-04-24 |
| 1 MXN = | 35.9537 XOF | 0.0278 MXN = | 1 XOF | 2024-04-23 |
| 1 MXN = | 36.095 XOF | 0.0277 MXN = | 1 XOF | 2024-04-22 |
| 1 MXN = | 35.9486 XOF | 0.0278 MXN = | 1 XOF | 2024-04-21 |
| 1 MXN = | 35.9486 XOF | 0.0278 MXN = | 1 XOF | 2024-04-20 |
| 1 MXN = | 35.7004 XOF | 0.028 MXN = | 1 XOF | 2024-04-19 |
| 1 MXN = | 36.2421 XOF | 0.0276 MXN = | 1 XOF | 2024-04-18 |
| 1 MXN = | 36.4227 XOF | 0.0275 MXN = | 1 XOF | 2024-04-17 |
| 1 MXN = | 36.7025 XOF | 0.0272 MXN = | 1 XOF | 2024-04-16 |
| 1 MXN = | 37.1306 XOF | 0.0269 MXN = | 1 XOF | 2024-04-15 |
| 1 MXN = | 36.9299 XOF | 0.0271 MXN = | 1 XOF | 2024-04-14 |
| 1 MXN = | 36.8626 XOF | 0.0271 MXN = | 1 XOF | 2024-04-13 |
| 1 MXN = | 37.1094 XOF | 0.0269 MXN = | 1 XOF | 2024-04-12 |
| 1 MXN = | 37.0487 XOF | 0.027 MXN = | 1 XOF | 2024-04-11 |
| 1 MXN = | 37.007 XOF | 0.027 MXN = | 1 XOF | 2024-04-10 |
| 1 MXN = | 37.0931 XOF | 0.027 MXN = | 1 XOF | 2024-04-09 |
| 1 MXN = | 36.7982 XOF | 0.0272 MXN = | 1 XOF | 2024-04-08 |
| 1 MXN = | 36.7455 XOF | 0.0272 MXN = | 1 XOF | 2024-04-07 |
| 1 MXN = | 36.7455 XOF | 0.0272 MXN = | 1 XOF | 2024-04-06 |
| 1 MXN = | 36.5458 XOF | 0.0274 MXN = | 1 XOF | 2024-04-05 |
| 1 MXN = | 36.7338 XOF | 0.0272 MXN = | 1 XOF | 2024-04-04 |
| 1 MXN = | 36.7414 XOF | 0.0272 MXN = | 1 XOF | 2024-04-03 |
| 1 MXN = | 36.704 XOF | 0.0272 MXN = | 1 XOF | 2024-04-02 |
| 1 MXN = | 36.7104 XOF | 0.0272 MXN = | 1 XOF | 2024-04-01 |
| 1 MXN = | 36.6692 XOF | 0.0273 MXN = | 1 XOF | 2024-03-31 |
| 1 MXN = | 36.6692 XOF | 0.0273 MXN = | 1 XOF | 2024-03-30 |
| 1 MXN = | 36.7084 XOF | 0.0272 MXN = | 1 XOF | 2024-03-29 |
| 1 MXN = | 36.5345 XOF | 0.0274 MXN = | 1 XOF | 2024-03-28 |
| 1 MXN = | 36.3911 XOF | 0.0275 MXN = | 1 XOF | 2024-03-27 |
| 1 MXN = | 36.2784 XOF | 0.0276 MXN = | 1 XOF | 2024-03-26 |
| 1 MXN = | 36.1635 XOF | 0.0277 MXN = | 1 XOF | 2024-03-25 |
| 1 MXN = | 36.0109 XOF | 0.0278 MXN = | 1 XOF | 2024-03-24 |
| 1 MXN = | 36.0109 XOF | 0.0278 MXN = | 1 XOF | 2024-03-23 |
| 1 MXN = | 36.0419 XOF | 0.0277 MXN = | 1 XOF | 2024-03-22 |
| 1 MXN = | 35.9266 XOF | 0.0278 MXN = | 1 XOF | 2024-03-21 |
| 1 MXN = | 35.8042 XOF | 0.0279 MXN = | 1 XOF | 2024-03-20 |
| 1 MXN = | 35.7046 XOF | 0.028 MXN = | 1 XOF | 2024-03-19 |
| 1 MXN = | 36.0606 XOF | 0.0277 MXN = | 1 XOF | 2024-03-18 |
| 1 MXN = | 36.0317 XOF | 0.0278 MXN = | 1 XOF | 2024-03-17 |
| 1 MXN = | 36.0317 XOF | 0.0278 MXN = | 1 XOF | 2024-03-16 |
| 1 MXN = | 36.1045 XOF | 0.0277 MXN = | 1 XOF | 2024-03-15 |
| 1 MXN = | 35.916 XOF | 0.0278 MXN = | 1 XOF | 2024-03-14 |
| 1 MXN = | 35.8038 XOF | 0.0279 MXN = | 1 XOF | 2024-03-13 |
| 1 MXN = | 35.6939 XOF | 0.028 MXN = | 1 XOF | 2024-03-12 |
| 1 MXN = | 35.7034 XOF | 0.028 MXN = | 1 XOF | 2024-03-11 |
| 1 MXN = | 35.6729 XOF | 0.028 MXN = | 1 XOF | 2024-03-10 |
| 1 MXN = | 35.6729 XOF | 0.028 MXN = | 1 XOF | 2024-03-09 |
| 1 MXN = | 35.6771 XOF | 0.028 MXN = | 1 XOF | 2024-03-08 |
| 1 MXN = | 35.6958 XOF | 0.028 MXN = | 1 XOF | 2024-03-07 |
| 1 MXN = | 35.7868 XOF | 0.0279 MXN = | 1 XOF | 2024-03-06 |
| 1 MXN = | 35.6315 XOF | 0.0281 MXN = | 1 XOF | 2024-03-05 |
| 1 MXN = | 35.5751 XOF | 0.0281 MXN = | 1 XOF | 2024-03-04 |
| 1 MXN = | 35.5149 XOF | 0.0282 MXN = | 1 XOF | 2024-03-03 |
| 1 MXN = | 35.5149 XOF | 0.0282 MXN = | 1 XOF | 2024-03-02 |
| 1 MXN = | 35.5692 XOF | 0.0281 MXN = | 1 XOF | 2024-03-01 |
| 1 MXN = | 35.4801 XOF | 0.0282 MXN = | 1 XOF | 2024-02-29 |
| 1 MXN = | 35.4127 XOF | 0.0282 MXN = | 1 XOF | 2024-02-28 |
| 1 MXN = | 35.4425 XOF | 0.0282 MXN = | 1 XOF | 2024-02-27 |
| 1 MXN = | 35.4744 XOF | 0.0282 MXN = | 1 XOF | 2024-02-26 |
| 1 MXN = | 35.3654 XOF | 0.0283 MXN = | 1 XOF | 2024-02-25 |
| 1 MXN = | 35.3654 XOF | 0.0283 MXN = | 1 XOF | 2024-02-24 |
| 1 MXN = | 35.3987 XOF | 0.0282 MXN = | 1 XOF | 2024-02-23 |
| 1 MXN = | 35.5703 XOF | 0.0281 MXN = | 1 XOF | 2024-02-22 |
| 1 MXN = | 35.5791 XOF | 0.0281 MXN = | 1 XOF | 2024-02-21 |
| 1 MXN = | 35.7938 XOF | 0.0279 MXN = | 1 XOF | 2024-02-20 |
| 1 MXN = | 35.6779 XOF | 0.028 MXN = | 1 XOF | 2024-02-19 |
| 1 MXN = | 35.6917 XOF | 0.028 MXN = | 1 XOF | 2024-02-18 |
| 1 MXN = | 35.7717 XOF | 0.028 MXN = | 1 XOF | 2024-02-17 |
| 1 MXN = | 35.7611 XOF | 0.028 MXN = | 1 XOF | 2024-02-16 |
| 1 MXN = | 35.8171 XOF | 0.0279 MXN = | 1 XOF | 2024-02-15 |
| 1 MXN = | 35.7049 XOF | 0.028 MXN = | 1 XOF | 2024-02-14 |
| 1 MXN = | 35.6507 XOF | 0.028 MXN = | 1 XOF | 2024-02-13 |
| 1 MXN = | 35.6351 XOF | 0.0281 MXN = | 1 XOF | 2024-02-12 |
| 1 MXN = | 35.6066 XOF | 0.0281 MXN = | 1 XOF | 2024-02-11 |
| 1 MXN = | 35.6066 XOF | 0.0281 MXN = | 1 XOF | 2024-02-10 |
| 1 MXN = | 35.5488 XOF | 0.0281 MXN = | 1 XOF | 2024-02-09 |
| 1 MXN = | 35.6618 XOF | 0.028 MXN = | 1 XOF | 2024-02-08 |
| 1 MXN = | 35.7332 XOF | 0.028 MXN = | 1 XOF | 2024-02-07 |
| 1 MXN = | 35.6969 XOF | 0.028 MXN = | 1 XOF | 2024-02-06 |
| 1 MXN = | 35.4287 XOF | 0.0282 MXN = | 1 XOF | 2024-02-05 |
| 1 MXN = | 35.1399 XOF | 0.0285 MXN = | 1 XOF | 2024-02-04 |
| 1 MXN = | 35.1399 XOF | 0.0285 MXN = | 1 XOF | 2024-02-03 |
| 1 MXN = | 35.3698 XOF | 0.0283 MXN = | 1 XOF | 2024-02-02 |
| 1 MXN = | 35.1433 XOF | 0.0285 MXN = | 1 XOF | 2024-02-01 |
| 1 MXN = | 35.3636 XOF | 0.0283 MXN = | 1 XOF | 2024-01-31 |
| 1 MXN = | 35.2513 XOF | 0.0284 MXN = | 1 XOF | 2024-01-30 |
| 1 MXN = | 35.2462 XOF | 0.0284 MXN = | 1 XOF | 2024-01-29 |
| 1 MXN = | 35.1857 XOF | 0.0284 MXN = | 1 XOF | 2024-01-28 |
| 1 MXN = | 35.1857 XOF | 0.0284 MXN = | 1 XOF | 2024-01-27 |
| 1 MXN = | 35.244 XOF | 0.0284 MXN = | 1 XOF | 2024-01-26 |
| 1 MXN = | 34.9868 XOF | 0.0286 MXN = | 1 XOF | 2024-01-25 |
| 1 MXN = | 35.063 XOF | 0.0285 MXN = | 1 XOF | 2024-01-24 |
| 1 MXN = | 35.0618 XOF | 0.0285 MXN = | 1 XOF | 2024-01-23 |
| 1 MXN = | 35.2378 XOF | 0.0284 MXN = | 1 XOF | 2024-01-22 |
| 1 MXN = | 35.1728 XOF | 0.0284 MXN = | 1 XOF | 2024-01-21 |
| 1 MXN = | 35.2057 XOF | 0.0284 MXN = | 1 XOF | 2024-01-20 |
| 1 MXN = | 35.0213 XOF | 0.0286 MXN = | 1 XOF | 2024-01-19 |
| 1 MXN = | 34.9893 XOF | 0.0286 MXN = | 1 XOF | 2024-01-18 |
| 1 MXN = | 34.9775 XOF | 0.0286 MXN = | 1 XOF | 2024-01-17 |
| 1 MXN = | 35.4803 XOF | 0.0282 MXN = | 1 XOF | 2024-01-16 |
| 1 MXN = | 35.463 XOF | 0.0282 MXN = | 1 XOF | 2024-01-15 |
| 1 MXN = | 35.4637 XOF | 0.0282 MXN = | 1 XOF | 2024-01-14 |
| 1 MXN = | 35.4637 XOF | 0.0282 MXN = | 1 XOF | 2024-01-13 |
| 1 MXN = | 35.3559 XOF | 0.0283 MXN = | 1 XOF | 2024-01-12 |
| 1 MXN = | 35.2227 XOF | 0.0284 MXN = | 1 XOF | 2024-01-11 |
| 1 MXN = | 35.3538 XOF | 0.0283 MXN = | 1 XOF | 2024-01-10 |
| 1 MXN = | 35.5751 XOF | 0.0281 MXN = | 1 XOF | 2024-01-09 |
| 1 MXN = | 35.5338 XOF | 0.0281 MXN = | 1 XOF | 2024-01-08 |
| 1 MXN = | 35.4609 XOF | 0.0282 MXN = | 1 XOF | 2024-01-07 |
| 1 MXN = | 35.4609 XOF | 0.0282 MXN = | 1 XOF | 2024-01-06 |
| 1 MXN = | 35.2009 XOF | 0.0284 MXN = | 1 XOF | 2024-01-05 |
| 1 MXN = | 35.2772 XOF | 0.0283 MXN = | 1 XOF | 2024-01-04 |
| 1 MXN = | 34.9005 XOF | 0.0287 MXN = | 1 XOF | 2024-01-03 |
| 1 MXN = | 35.0057 XOF | 0.0286 MXN = | 1 XOF | 2024-01-02 |
| 1 MXN = | 34.9865 XOF | 0.0286 MXN = | 1 XOF | 2024-01-01 |
| 1 MXN = | 34.9611 XOF | 0.0286 MXN = | 1 XOF | 2023-12-31 |
| 1 MXN = | 34.8973 XOF | 0.0287 MXN = | 1 XOF | 2023-12-30 |
| 1 MXN = | 34.75 XOF | 0.0288 MXN = | 1 XOF | 2023-12-29 |
| 1 MXN = | 34.8808 XOF | 0.0287 MXN = | 1 XOF | 2023-12-28 |
| 1 MXN = | 35.053 XOF | 0.0285 MXN = | 1 XOF | 2023-12-27 |
| 1 MXN = | 35.0923 XOF | 0.0285 MXN = | 1 XOF | 2023-12-26 |
| 1 MXN = | 35.0286 XOF | 0.0285 MXN = | 1 XOF | 2023-12-25 |
| 1 MXN = | 35.0419 XOF | 0.0285 MXN = | 1 XOF | 2023-12-24 |
| 1 MXN = | 35.0419 XOF | 0.0285 MXN = | 1 XOF | 2023-12-23 |
| 1 MXN = | 34.9979 XOF | 0.0286 MXN = | 1 XOF | 2023-12-22 |
| 1 MXN = | 34.9871 XOF | 0.0286 MXN = | 1 XOF | 2023-12-21 |
| 1 MXN = | 35.0277 XOF | 0.0285 MXN = | 1 XOF | 2023-12-20 |
| 1 MXN = | 35.0408 XOF | 0.0285 MXN = | 1 XOF | 2023-12-19 |
| 1 MXN = | 34.9126 XOF | 0.0286 MXN = | 1 XOF | 2023-12-18 |
| 1 MXN = | 34.9525 XOF | 0.0286 MXN = | 1 XOF | 2023-12-17 |
| 1 MXN = | 34.9525 XOF | 0.0286 MXN = | 1 XOF | 2023-12-16 |
| 1 MXN = | 34.7058 XOF | 0.0288 MXN = | 1 XOF | 2023-12-15 |
| 1 MXN = | 34.9322 XOF | 0.0286 MXN = | 1 XOF | 2023-12-14 |
| 1 MXN = | 35.0334 XOF | 0.0285 MXN = | 1 XOF | 2023-12-13 |
| 1 MXN = | 35.0628 XOF | 0.0285 MXN = | 1 XOF | 2023-12-12 |
| 1 MXN = | 35.0971 XOF | 0.0285 MXN = | 1 XOF | 2023-12-11 |
| 1 MXN = | 35.097 XOF | 0.0285 MXN = | 1 XOF | 2023-12-10 |
| 1 MXN = | 35.097 XOF | 0.0285 MXN = | 1 XOF | 2023-12-09 |
| 1 MXN = | 34.7873 XOF | 0.0287 MXN = | 1 XOF | 2023-12-08 |
| 1 MXN = | 35.212 XOF | 0.0284 MXN = | 1 XOF | 2023-12-07 |
| 1 MXN = | 35.0063 XOF | 0.0286 MXN = | 1 XOF | 2023-12-06 |
| 1 MXN = | 34.6052 XOF | 0.0289 MXN = | 1 XOF | 2023-12-05 |