Last Year History for MXN/ZMK
| MXN | ZMK | MXN | ZMK | Date |
|---|---|---|---|---|
| 1 MXN = | 433.8074 ZMK | 0.0023 MXN = | 1 ZMK | 2025-01-29 |
| 1 MXN = | 440.5529 ZMK | 0.0023 MXN = | 1 ZMK | 2025-01-28 |
| 1 MXN = | 444.052 ZMK | 0.0023 MXN = | 1 ZMK | 2025-01-27 |
| 1 MXN = | 443.9556 ZMK | 0.0023 MXN = | 1 ZMK | 2025-01-26 |
| 1 MXN = | 443.4067 ZMK | 0.0023 MXN = | 1 ZMK | 2025-01-25 |
| 1 MXN = | 438.4776 ZMK | 0.0023 MXN = | 1 ZMK | 2025-01-23 |
| 1 MXN = | 434.7608 ZMK | 0.0023 MXN = | 1 ZMK | 2025-01-22 |
| 1 MXN = | 433.4084 ZMK | 0.0023 MXN = | 1 ZMK | 2025-01-21 |
| 1 MXN = | 432.9373 ZMK | 0.0023 MXN = | 1 ZMK | 2025-01-20 |
| 1 MXN = | 438.8603 ZMK | 0.0023 MXN = | 1 ZMK | 2025-01-17 |
| 1 MXN = | 438.4434 ZMK | 0.0023 MXN = | 1 ZMK | 2025-01-16 |
| 1 MXN = | 436.0518 ZMK | 0.0023 MXN = | 1 ZMK | 2025-01-15 |
| 1 MXN = | 434.4984 ZMK | 0.0023 MXN = | 1 ZMK | 2025-01-13 |
| 1 MXN = | 434.4984 ZMK | 0.0023 MXN = | 1 ZMK | 2025-01-12 |
| 1 MXN = | 438.6357 ZMK | 0.0023 MXN = | 1 ZMK | 2025-01-11 |
| 1 MXN = | 440.7278 ZMK | 0.0023 MXN = | 1 ZMK | 2025-01-10 |
| 1 MXN = | 442.6609 ZMK | 0.0023 MXN = | 1 ZMK | 2025-01-09 |
| 1 MXN = | 435.942 ZMK | 0.0023 MXN = | 1 ZMK | 2025-01-07 |
| 1 MXN = | 436.2864 ZMK | 0.0023 MXN = | 1 ZMK | 2025-01-06 |
| 1 MXN = | 436.2801 ZMK | 0.0023 MXN = | 1 ZMK | 2025-01-05 |
| 1 MXN = | 431.1245 ZMK | 0.0023 MXN = | 1 ZMK | 2025-01-03 |
| 1 MXN = | 434.358 ZMK | 0.0023 MXN = | 1 ZMK | 2025-01-01 |
| 1 MXN = | 434.1987 ZMK | 0.0023 MXN = | 1 ZMK | 2024-12-31 |
| 1 MXN = | 441.5621 ZMK | 0.0023 MXN = | 1 ZMK | 2024-12-30 |
| 1 MXN = | 442.816 ZMK | 0.0023 MXN = | 1 ZMK | 2024-12-29 |
| 1 MXN = | 446.1738 ZMK | 0.0022 MXN = | 1 ZMK | 2024-12-26 |
| 1 MXN = | 446.3862 ZMK | 0.0022 MXN = | 1 ZMK | 2024-12-25 |
| 1 MXN = | 447.0536 ZMK | 0.0022 MXN = | 1 ZMK | 2024-12-24 |
| 1 MXN = | 447.4714 ZMK | 0.0022 MXN = | 1 ZMK | 2024-12-23 |
| 1 MXN = | 448.2379 ZMK | 0.0022 MXN = | 1 ZMK | 2024-12-22 |
| 1 MXN = | 448.3138 ZMK | 0.0022 MXN = | 1 ZMK | 2024-12-21 |
| 1 MXN = | 443.5924 ZMK | 0.0023 MXN = | 1 ZMK | 2024-12-20 |
| 1 MXN = | 442.0071 ZMK | 0.0023 MXN = | 1 ZMK | 2024-12-19 |
| 1 MXN = | 446.6232 ZMK | 0.0022 MXN = | 1 ZMK | 2024-12-18 |
| 1 MXN = | 446.4748 ZMK | 0.0022 MXN = | 1 ZMK | 2024-12-17 |
| 1 MXN = | 447.418 ZMK | 0.0022 MXN = | 1 ZMK | 2024-12-16 |
| 1 MXN = | 447.1446 ZMK | 0.0022 MXN = | 1 ZMK | 2024-12-15 |
| 1 MXN = | 447.2379 ZMK | 0.0022 MXN = | 1 ZMK | 2024-12-14 |
| 1 MXN = | 445.0289 ZMK | 0.0022 MXN = | 1 ZMK | 2024-12-10 |
| 1 MXN = | 446.892 ZMK | 0.0022 MXN = | 1 ZMK | 2024-12-09 |
| 1 MXN = | 445.7628 ZMK | 0.0022 MXN = | 1 ZMK | 2024-12-08 |
| 1 MXN = | 445.7628 ZMK | 0.0022 MXN = | 1 ZMK | 2024-12-07 |
| 1 MXN = | 444.9449 ZMK | 0.0022 MXN = | 1 ZMK | 2024-12-06 |
| 1 MXN = | 443.9928 ZMK | 0.0023 MXN = | 1 ZMK | 2024-12-05 |
| 1 MXN = | 442.389 ZMK | 0.0023 MXN = | 1 ZMK | 2024-12-04 |
| 1 MXN = | 441.6731 ZMK | 0.0023 MXN = | 1 ZMK | 2024-12-03 |
| 1 MXN = | 440.5054 ZMK | 0.0023 MXN = | 1 ZMK | 2024-12-02 |
| 1 MXN = | 441.7658 ZMK | 0.0023 MXN = | 1 ZMK | 2024-12-01 |
| 1 MXN = | 441.7663 ZMK | 0.0023 MXN = | 1 ZMK | 2024-11-30 |
| 1 MXN = | 440.3287 ZMK | 0.0023 MXN = | 1 ZMK | 2024-11-29 |
| 1 MXN = | 444.1988 ZMK | 0.0023 MXN = | 1 ZMK | 2024-11-28 |
| 1 MXN = | 435.118 ZMK | 0.0023 MXN = | 1 ZMK | 2024-11-27 |
| 1 MXN = | 438.3941 ZMK | 0.0023 MXN = | 1 ZMK | 2024-11-26 |
| 1 MXN = | 441.7138 ZMK | 0.0023 MXN = | 1 ZMK | 2024-11-25 |
| 1 MXN = | 440.6478 ZMK | 0.0023 MXN = | 1 ZMK | 2024-11-24 |
| 1 MXN = | 440.6192 ZMK | 0.0023 MXN = | 1 ZMK | 2024-11-23 |
| 1 MXN = | 440.7513 ZMK | 0.0023 MXN = | 1 ZMK | 2024-11-22 |
| 1 MXN = | 442.4281 ZMK | 0.0023 MXN = | 1 ZMK | 2024-11-21 |
| 1 MXN = | 445.4562 ZMK | 0.0022 MXN = | 1 ZMK | 2024-11-20 |
| 1 MXN = | 444.7189 ZMK | 0.0022 MXN = | 1 ZMK | 2024-11-19 |
| 1 MXN = | 441.205 ZMK | 0.0023 MXN = | 1 ZMK | 2024-11-18 |
| 1 MXN = | 442.4259 ZMK | 0.0023 MXN = | 1 ZMK | 2024-11-17 |
| 1 MXN = | 442.4259 ZMK | 0.0023 MXN = | 1 ZMK | 2024-11-16 |
| 1 MXN = | 441.7008 ZMK | 0.0023 MXN = | 1 ZMK | 2024-11-15 |
| 1 MXN = | 436.8666 ZMK | 0.0023 MXN = | 1 ZMK | 2024-11-14 |
| 1 MXN = | 439.5289 ZMK | 0.0023 MXN = | 1 ZMK | 2024-11-13 |
| 1 MXN = | 440.3804 ZMK | 0.0023 MXN = | 1 ZMK | 2024-11-12 |
| 1 MXN = | 442.3233 ZMK | 0.0023 MXN = | 1 ZMK | 2024-11-11 |
| 1 MXN = | 446.1291 ZMK | 0.0022 MXN = | 1 ZMK | 2024-11-10 |
| 1 MXN = | 446.1296 ZMK | 0.0022 MXN = | 1 ZMK | 2024-11-09 |
| 1 MXN = | 453.4016 ZMK | 0.0022 MXN = | 1 ZMK | 2024-11-08 |
| 1 MXN = | 448.9578 ZMK | 0.0022 MXN = | 1 ZMK | 2024-11-07 |
| 1 MXN = | 435.9674 ZMK | 0.0023 MXN = | 1 ZMK | 2024-11-06 |
| 1 MXN = | 447.5418 ZMK | 0.0022 MXN = | 1 ZMK | 2024-11-05 |
| 1 MXN = | 447.734 ZMK | 0.0022 MXN = | 1 ZMK | 2024-11-04 |
| 1 MXN = | 443.7871 ZMK | 0.0023 MXN = | 1 ZMK | 2024-11-03 |
| 1 MXN = | 443.7871 ZMK | 0.0023 MXN = | 1 ZMK | 2024-11-02 |
| 1 MXN = | 449.9678 ZMK | 0.0022 MXN = | 1 ZMK | 2024-11-01 |
| 1 MXN = | 447.078 ZMK | 0.0022 MXN = | 1 ZMK | 2024-10-31 |
| 1 MXN = | 449.3702 ZMK | 0.0022 MXN = | 1 ZMK | 2024-10-30 |
| 1 MXN = | 450.4451 ZMK | 0.0022 MXN = | 1 ZMK | 2024-10-29 |
| 1 MXN = | 448.4501 ZMK | 0.0022 MXN = | 1 ZMK | 2024-10-28 |
| 1 MXN = | 450.4226 ZMK | 0.0022 MXN = | 1 ZMK | 2024-10-27 |
| 1 MXN = | 450.4231 ZMK | 0.0022 MXN = | 1 ZMK | 2024-10-26 |
| 1 MXN = | 454.266 ZMK | 0.0022 MXN = | 1 ZMK | 2024-10-25 |
| 1 MXN = | 454.0145 ZMK | 0.0022 MXN = | 1 ZMK | 2024-10-24 |
| 1 MXN = | 449.9678 ZMK | 0.0022 MXN = | 1 ZMK | 2024-10-23 |
| 1 MXN = | 451.3934 ZMK | 0.0022 MXN = | 1 ZMK | 2024-10-22 |
| 1 MXN = | 450.9556 ZMK | 0.0022 MXN = | 1 ZMK | 2024-10-21 |
| 1 MXN = | 452.6446 ZMK | 0.0022 MXN = | 1 ZMK | 2024-10-20 |
| 1 MXN = | 452.8906 ZMK | 0.0022 MXN = | 1 ZMK | 2024-10-19 |
| 1 MXN = | 454.9047 ZMK | 0.0022 MXN = | 1 ZMK | 2024-10-18 |
| 1 MXN = | 451.897 ZMK | 0.0022 MXN = | 1 ZMK | 2024-10-17 |
| 1 MXN = | 455.6716 ZMK | 0.0022 MXN = | 1 ZMK | 2024-10-16 |
| 1 MXN = | 462.829 ZMK | 0.0022 MXN = | 1 ZMK | 2024-10-15 |
| 1 MXN = | 467.372 ZMK | 0.0021 MXN = | 1 ZMK | 2024-10-14 |
| 1 MXN = | 466.9157 ZMK | 0.0021 MXN = | 1 ZMK | 2024-10-13 |
| 1 MXN = | 466.9157 ZMK | 0.0021 MXN = | 1 ZMK | 2024-10-12 |
| 1 MXN = | 463.3608 ZMK | 0.0022 MXN = | 1 ZMK | 2024-10-11 |
| 1 MXN = | 461.529 ZMK | 0.0022 MXN = | 1 ZMK | 2024-10-10 |
| 1 MXN = | 465.4958 ZMK | 0.0021 MXN = | 1 ZMK | 2024-10-09 |
| 1 MXN = | 465.7921 ZMK | 0.0021 MXN = | 1 ZMK | 2024-10-08 |
| 1 MXN = | 467.9619 ZMK | 0.0021 MXN = | 1 ZMK | 2024-10-07 |
| 1 MXN = | 466.6978 ZMK | 0.0021 MXN = | 1 ZMK | 2024-10-06 |
| 1 MXN = | 466.6973 ZMK | 0.0021 MXN = | 1 ZMK | 2024-10-05 |
| 1 MXN = | 465.1519 ZMK | 0.0021 MXN = | 1 ZMK | 2024-10-04 |
| 1 MXN = | 462.3041 ZMK | 0.0022 MXN = | 1 ZMK | 2024-10-03 |
| 1 MXN = | 459.5919 ZMK | 0.0022 MXN = | 1 ZMK | 2024-10-02 |
| 1 MXN = | 457.3339 ZMK | 0.0022 MXN = | 1 ZMK | 2024-10-01 |
| 1 MXN = | 458.2079 ZMK | 0.0022 MXN = | 1 ZMK | 2024-09-30 |
| 1 MXN = | 456.712 ZMK | 0.0022 MXN = | 1 ZMK | 2024-09-29 |
| 1 MXN = | 456.712 ZMK | 0.0022 MXN = | 1 ZMK | 2024-09-28 |
| 1 MXN = | 459.9648 ZMK | 0.0022 MXN = | 1 ZMK | 2024-09-27 |
| 1 MXN = | 459.6201 ZMK | 0.0022 MXN = | 1 ZMK | 2024-09-26 |
| 1 MXN = | 464.9476 ZMK | 0.0022 MXN = | 1 ZMK | 2024-09-25 |
| 1 MXN = | 464.746 ZMK | 0.0022 MXN = | 1 ZMK | 2024-09-24 |
| 1 MXN = | 462.2168 ZMK | 0.0022 MXN = | 1 ZMK | 2024-09-23 |
| 1 MXN = | 463.6257 ZMK | 0.0022 MXN = | 1 ZMK | 2024-09-22 |
| 1 MXN = | 463.6252 ZMK | 0.0022 MXN = | 1 ZMK | 2024-09-21 |
| 1 MXN = | 464.2905 ZMK | 0.0022 MXN = | 1 ZMK | 2024-09-20 |
| 1 MXN = | 469.7348 ZMK | 0.0021 MXN = | 1 ZMK | 2024-09-19 |
| 1 MXN = | 471.4447 ZMK | 0.0021 MXN = | 1 ZMK | 2024-09-18 |
| 1 MXN = | 467.1604 ZMK | 0.0021 MXN = | 1 ZMK | 2024-09-17 |
| 1 MXN = | 468.5514 ZMK | 0.0021 MXN = | 1 ZMK | 2024-09-16 |
| 1 MXN = | 468.4392 ZMK | 0.0021 MXN = | 1 ZMK | 2024-09-15 |
| 1 MXN = | 468.4392 ZMK | 0.0021 MXN = | 1 ZMK | 2024-09-14 |
| 1 MXN = | 462.0383 ZMK | 0.0022 MXN = | 1 ZMK | 2024-09-13 |
| 1 MXN = | 455.8862 ZMK | 0.0022 MXN = | 1 ZMK | 2024-09-12 |
| 1 MXN = | 450.9122 ZMK | 0.0022 MXN = | 1 ZMK | 2024-09-11 |
| 1 MXN = | 451.2614 ZMK | 0.0022 MXN = | 1 ZMK | 2024-09-10 |
| 1 MXN = | 451.9877 ZMK | 0.0022 MXN = | 1 ZMK | 2024-09-09 |
| 1 MXN = | 450.4597 ZMK | 0.0022 MXN = | 1 ZMK | 2024-09-08 |
| 1 MXN = | 450.4587 ZMK | 0.0022 MXN = | 1 ZMK | 2024-09-07 |
| 1 MXN = | 452.6947 ZMK | 0.0022 MXN = | 1 ZMK | 2024-09-06 |
| 1 MXN = | 449.1213 ZMK | 0.0022 MXN = | 1 ZMK | 2024-09-05 |
| 1 MXN = | 453.8016 ZMK | 0.0022 MXN = | 1 ZMK | 2024-09-04 |
| 1 MXN = | 454.6887 ZMK | 0.0022 MXN = | 1 ZMK | 2024-09-03 |
| 1 MXN = | 457.3037 ZMK | 0.0022 MXN = | 1 ZMK | 2024-09-02 |
| 1 MXN = | 456.3225 ZMK | 0.0022 MXN = | 1 ZMK | 2024-09-01 |
| 1 MXN = | 456.323 ZMK | 0.0022 MXN = | 1 ZMK | 2024-08-31 |
| 1 MXN = | 455.8585 ZMK | 0.0022 MXN = | 1 ZMK | 2024-08-30 |
| 1 MXN = | 459.0224 ZMK | 0.0022 MXN = | 1 ZMK | 2024-08-29 |
| 1 MXN = | 458.5758 ZMK | 0.0022 MXN = | 1 ZMK | 2024-08-28 |
| 1 MXN = | 463.683 ZMK | 0.0022 MXN = | 1 ZMK | 2024-08-27 |
| 1 MXN = | 468.5416 ZMK | 0.0021 MXN = | 1 ZMK | 2024-08-26 |
| 1 MXN = | 471.2423 ZMK | 0.0021 MXN = | 1 ZMK | 2024-08-25 |
| 1 MXN = | 471.0352 ZMK | 0.0021 MXN = | 1 ZMK | 2024-08-24 |
| 1 MXN = | 462.5037 ZMK | 0.0022 MXN = | 1 ZMK | 2024-08-23 |
| 1 MXN = | 465.903 ZMK | 0.0021 MXN = | 1 ZMK | 2024-08-22 |
| 1 MXN = | 475.0726 ZMK | 0.0021 MXN = | 1 ZMK | 2024-08-21 |
| 1 MXN = | 480.2735 ZMK | 0.0021 MXN = | 1 ZMK | 2024-08-20 |
| 1 MXN = | 481.9816 ZMK | 0.0021 MXN = | 1 ZMK | 2024-08-19 |
| 1 MXN = | 482.8426 ZMK | 0.0021 MXN = | 1 ZMK | 2024-08-18 |
| 1 MXN = | 482.8431 ZMK | 0.0021 MXN = | 1 ZMK | 2024-08-17 |
| 1 MXN = | 483.2911 ZMK | 0.0021 MXN = | 1 ZMK | 2024-08-16 |
| 1 MXN = | 478.9401 ZMK | 0.0021 MXN = | 1 ZMK | 2024-08-15 |
| 1 MXN = | 475.4741 ZMK | 0.0021 MXN = | 1 ZMK | 2024-08-14 |
| 1 MXN = | 474.314 ZMK | 0.0021 MXN = | 1 ZMK | 2024-08-13 |
| 1 MXN = | 477.6161 ZMK | 0.0021 MXN = | 1 ZMK | 2024-08-12 |
| 1 MXN = | 477.9635 ZMK | 0.0021 MXN = | 1 ZMK | 2024-08-11 |
| 1 MXN = | 477.966 ZMK | 0.0021 MXN = | 1 ZMK | 2024-08-10 |
| 1 MXN = | 478.9758 ZMK | 0.0021 MXN = | 1 ZMK | 2024-08-09 |
| 1 MXN = | 466.0695 ZMK | 0.0021 MXN = | 1 ZMK | 2024-08-08 |
| 1 MXN = | 467.5341 ZMK | 0.0021 MXN = | 1 ZMK | 2024-08-07 |
| 1 MXN = | 462.8385 ZMK | 0.0022 MXN = | 1 ZMK | 2024-08-06 |
| 1 MXN = | 456.8261 ZMK | 0.0022 MXN = | 1 ZMK | 2024-08-05 |
| 1 MXN = | 469.3386 ZMK | 0.0021 MXN = | 1 ZMK | 2024-08-04 |
| 1 MXN = | 469.337 ZMK | 0.0021 MXN = | 1 ZMK | 2024-08-03 |
| 1 MXN = | 474.7279 ZMK | 0.0021 MXN = | 1 ZMK | 2024-08-02 |
| 1 MXN = | 481.5871 ZMK | 0.0021 MXN = | 1 ZMK | 2024-08-01 |
| 1 MXN = | 477.7732 ZMK | 0.0021 MXN = | 1 ZMK | 2024-07-31 |
| 1 MXN = | 482.695 ZMK | 0.0021 MXN = | 1 ZMK | 2024-07-30 |
| 1 MXN = | 487.9307 ZMK | 0.002 MXN = | 1 ZMK | 2024-07-29 |
| 1 MXN = | 487.6273 ZMK | 0.0021 MXN = | 1 ZMK | 2024-07-28 |
| 1 MXN = | 487.6268 ZMK | 0.0021 MXN = | 1 ZMK | 2024-07-27 |
| 1 MXN = | 490.4885 ZMK | 0.002 MXN = | 1 ZMK | 2024-07-26 |
| 1 MXN = | 486.0732 ZMK | 0.0021 MXN = | 1 ZMK | 2024-07-25 |
| 1 MXN = | 494.4356 ZMK | 0.002 MXN = | 1 ZMK | 2024-07-24 |
| 1 MXN = | 501.5479 ZMK | 0.002 MXN = | 1 ZMK | 2024-07-23 |
| 1 MXN = | 500.6285 ZMK | 0.002 MXN = | 1 ZMK | 2024-07-22 |
| 1 MXN = | 498.296 ZMK | 0.002 MXN = | 1 ZMK | 2024-07-21 |
| 1 MXN = | 498.2977 ZMK | 0.002 MXN = | 1 ZMK | 2024-07-20 |
| 1 MXN = | 500.6897 ZMK | 0.002 MXN = | 1 ZMK | 2024-07-19 |
| 1 MXN = | 507.9655 ZMK | 0.002 MXN = | 1 ZMK | 2024-07-18 |
| 1 MXN = | 506.1062 ZMK | 0.002 MXN = | 1 ZMK | 2024-07-17 |
| 1 MXN = | 507.4014 ZMK | 0.002 MXN = | 1 ZMK | 2024-07-16 |
| 1 MXN = | 504.8742 ZMK | 0.002 MXN = | 1 ZMK | 2024-07-15 |
| 1 MXN = | 510.8281 ZMK | 0.002 MXN = | 1 ZMK | 2024-07-14 |
| 1 MXN = | 510.8281 ZMK | 0.002 MXN = | 1 ZMK | 2024-07-13 |
| 1 MXN = | 507.2585 ZMK | 0.002 MXN = | 1 ZMK | 2024-07-12 |
| 1 MXN = | 504.0176 ZMK | 0.002 MXN = | 1 ZMK | 2024-07-11 |
| 1 MXN = | 506.0351 ZMK | 0.002 MXN = | 1 ZMK | 2024-07-10 |
| 1 MXN = | 499.1294 ZMK | 0.002 MXN = | 1 ZMK | 2024-07-09 |
| 1 MXN = | 498.8605 ZMK | 0.002 MXN = | 1 ZMK | 2024-07-08 |
| 1 MXN = | 496.9991 ZMK | 0.002 MXN = | 1 ZMK | 2024-07-07 |
| 1 MXN = | 496.9985 ZMK | 0.002 MXN = | 1 ZMK | 2024-07-06 |
| 1 MXN = | 497.8622 ZMK | 0.002 MXN = | 1 ZMK | 2024-07-05 |
| 1 MXN = | 496.9497 ZMK | 0.002 MXN = | 1 ZMK | 2024-07-04 |
| 1 MXN = | 492.8006 ZMK | 0.002 MXN = | 1 ZMK | 2024-07-03 |
| 1 MXN = | 488.2987 ZMK | 0.002 MXN = | 1 ZMK | 2024-07-02 |
| 1 MXN = | 490.3389 ZMK | 0.002 MXN = | 1 ZMK | 2024-07-01 |
| 1 MXN = | 490.8341 ZMK | 0.002 MXN = | 1 ZMK | 2024-06-30 |
| 1 MXN = | 490.8362 ZMK | 0.002 MXN = | 1 ZMK | 2024-06-29 |
| 1 MXN = | 490.4645 ZMK | 0.002 MXN = | 1 ZMK | 2024-06-28 |
| 1 MXN = | 491.7211 ZMK | 0.002 MXN = | 1 ZMK | 2024-06-27 |
| 1 MXN = | 496.0186 ZMK | 0.002 MXN = | 1 ZMK | 2024-06-26 |
| 1 MXN = | 498.8334 ZMK | 0.002 MXN = | 1 ZMK | 2024-06-25 |
| 1 MXN = | 497.576 ZMK | 0.002 MXN = | 1 ZMK | 2024-06-24 |
| 1 MXN = | 497.0057 ZMK | 0.002 MXN = | 1 ZMK | 2024-06-23 |
| 1 MXN = | 497.0079 ZMK | 0.002 MXN = | 1 ZMK | 2024-06-22 |
| 1 MXN = | 491.807 ZMK | 0.002 MXN = | 1 ZMK | 2024-06-21 |
| 1 MXN = | 488.691 ZMK | 0.002 MXN = | 1 ZMK | 2024-06-20 |
| 1 MXN = | 488.5027 ZMK | 0.002 MXN = | 1 ZMK | 2024-06-19 |
| 1 MXN = | 487.339 ZMK | 0.0021 MXN = | 1 ZMK | 2024-06-18 |
| 1 MXN = | 486.3999 ZMK | 0.0021 MXN = | 1 ZMK | 2024-06-17 |
| 1 MXN = | 487.4789 ZMK | 0.0021 MXN = | 1 ZMK | 2024-06-16 |
| 1 MXN = | 487.4789 ZMK | 0.0021 MXN = | 1 ZMK | 2024-06-15 |
| 1 MXN = | 483.4287 ZMK | 0.0021 MXN = | 1 ZMK | 2024-06-14 |
| 1 MXN = | 479.9744 ZMK | 0.0021 MXN = | 1 ZMK | 2024-06-13 |
| 1 MXN = | 482.5423 ZMK | 0.0021 MXN = | 1 ZMK | 2024-06-12 |
| 1 MXN = | 488.1768 ZMK | 0.002 MXN = | 1 ZMK | 2024-06-11 |
| 1 MXN = | 487.9413 ZMK | 0.002 MXN = | 1 ZMK | 2024-06-10 |
| 1 MXN = | 488.8343 ZMK | 0.002 MXN = | 1 ZMK | 2024-06-09 |
| 1 MXN = | 488.8349 ZMK | 0.002 MXN = | 1 ZMK | 2024-06-08 |
| 1 MXN = | 503.9837 ZMK | 0.002 MXN = | 1 ZMK | 2024-06-07 |
| 1 MXN = | 514.5366 ZMK | 0.0019 MXN = | 1 ZMK | 2024-06-06 |
| 1 MXN = | 510.802 ZMK | 0.002 MXN = | 1 ZMK | 2024-06-05 |
| 1 MXN = | 501.5434 ZMK | 0.002 MXN = | 1 ZMK | 2024-06-04 |
| 1 MXN = | 518.1591 ZMK | 0.0019 MXN = | 1 ZMK | 2024-06-03 |
| 1 MXN = | 529.7889 ZMK | 0.0019 MXN = | 1 ZMK | 2024-06-02 |
| 1 MXN = | 529.7878 ZMK | 0.0019 MXN = | 1 ZMK | 2024-06-01 |
| 1 MXN = | 528.6303 ZMK | 0.0019 MXN = | 1 ZMK | 2024-05-31 |
| 1 MXN = | 527.4007 ZMK | 0.0019 MXN = | 1 ZMK | 2024-05-30 |
| 1 MXN = | 536.9267 ZMK | 0.0019 MXN = | 1 ZMK | 2024-05-29 |
| 1 MXN = | 539.401 ZMK | 0.0019 MXN = | 1 ZMK | 2024-05-28 |
| 1 MXN = | 539.3939 ZMK | 0.0019 MXN = | 1 ZMK | 2024-05-27 |
| 1 MXN = | 539.0005 ZMK | 0.0019 MXN = | 1 ZMK | 2024-05-26 |
| 1 MXN = | 539.0005 ZMK | 0.0019 MXN = | 1 ZMK | 2024-05-25 |
| 1 MXN = | 538.8262 ZMK | 0.0019 MXN = | 1 ZMK | 2024-05-24 |
| 1 MXN = | 540.7198 ZMK | 0.0018 MXN = | 1 ZMK | 2024-05-23 |
| 1 MXN = | 541.8721 ZMK | 0.0018 MXN = | 1 ZMK | 2024-05-22 |
| 1 MXN = | 544.1652 ZMK | 0.0018 MXN = | 1 ZMK | 2024-05-21 |
| 1 MXN = | 542.4213 ZMK | 0.0018 MXN = | 1 ZMK | 2024-05-20 |
| 1 MXN = | 541.9602 ZMK | 0.0018 MXN = | 1 ZMK | 2024-05-19 |
| 1 MXN = | 541.9602 ZMK | 0.0018 MXN = | 1 ZMK | 2024-05-18 |
| 1 MXN = | 539.1942 ZMK | 0.0019 MXN = | 1 ZMK | 2024-05-17 |
| 1 MXN = | 538.095 ZMK | 0.0019 MXN = | 1 ZMK | 2024-05-16 |
| 1 MXN = | 534.3037 ZMK | 0.0019 MXN = | 1 ZMK | 2024-05-15 |
| 1 MXN = | 536.5342 ZMK | 0.0019 MXN = | 1 ZMK | 2024-05-14 |
| 1 MXN = | 537.5648 ZMK | 0.0019 MXN = | 1 ZMK | 2024-05-13 |
| 1 MXN = | 536.4115 ZMK | 0.0019 MXN = | 1 ZMK | 2024-05-12 |
| 1 MXN = | 536.4115 ZMK | 0.0019 MXN = | 1 ZMK | 2024-05-11 |
| 1 MXN = | 537.26 ZMK | 0.0019 MXN = | 1 ZMK | 2024-05-10 |
| 1 MXN = | 530.7374 ZMK | 0.0019 MXN = | 1 ZMK | 2024-05-09 |
| 1 MXN = | 532.2438 ZMK | 0.0019 MXN = | 1 ZMK | 2024-05-08 |
| 1 MXN = | 533.2749 ZMK | 0.0019 MXN = | 1 ZMK | 2024-05-07 |
| 1 MXN = | 531.6245 ZMK | 0.0019 MXN = | 1 ZMK | 2024-05-06 |
| 1 MXN = | 530.3434 ZMK | 0.0019 MXN = | 1 ZMK | 2024-05-05 |
| 1 MXN = | 530.3434 ZMK | 0.0019 MXN = | 1 ZMK | 2024-05-04 |
| 1 MXN = | 530.7781 ZMK | 0.0019 MXN = | 1 ZMK | 2024-05-03 |
| 1 MXN = | 530.6936 ZMK | 0.0019 MXN = | 1 ZMK | 2024-05-02 |
| 1 MXN = | 525.9554 ZMK | 0.0019 MXN = | 1 ZMK | 2024-05-01 |
| 1 MXN = | 529.8944 ZMK | 0.0019 MXN = | 1 ZMK | 2024-04-30 |
| 1 MXN = | 525.2531 ZMK | 0.0019 MXN = | 1 ZMK | 2024-04-29 |
| 1 MXN = | 524.5418 ZMK | 0.0019 MXN = | 1 ZMK | 2024-04-28 |
| 1 MXN = | 524.5424 ZMK | 0.0019 MXN = | 1 ZMK | 2024-04-27 |
| 1 MXN = | 521.307 ZMK | 0.0019 MXN = | 1 ZMK | 2024-04-26 |
| 1 MXN = | 528.0876 ZMK | 0.0019 MXN = | 1 ZMK | 2024-04-25 |
| 1 MXN = | 530.2809 ZMK | 0.0019 MXN = | 1 ZMK | 2024-04-24 |
| 1 MXN = | 525.8657 ZMK | 0.0019 MXN = | 1 ZMK | 2024-04-23 |
| 1 MXN = | 527.6975 ZMK | 0.0019 MXN = | 1 ZMK | 2024-04-22 |
| 1 MXN = | 526.3706 ZMK | 0.0019 MXN = | 1 ZMK | 2024-04-21 |
| 1 MXN = | 526.3706 ZMK | 0.0019 MXN = | 1 ZMK | 2024-04-20 |
| 1 MXN = | 521.1742 ZMK | 0.0019 MXN = | 1 ZMK | 2024-04-19 |
| 1 MXN = | 530.6435 ZMK | 0.0019 MXN = | 1 ZMK | 2024-04-18 |
| 1 MXN = | 530.8814 ZMK | 0.0019 MXN = | 1 ZMK | 2024-04-17 |
| 1 MXN = | 534.7838 ZMK | 0.0019 MXN = | 1 ZMK | 2024-04-16 |
| 1 MXN = | 542.6365 ZMK | 0.0018 MXN = | 1 ZMK | 2024-04-15 |
| 1 MXN = | 540.84 ZMK | 0.0018 MXN = | 1 ZMK | 2024-04-14 |
| 1 MXN = | 540.84 ZMK | 0.0018 MXN = | 1 ZMK | 2024-04-13 |
| 1 MXN = | 546.2092 ZMK | 0.0018 MXN = | 1 ZMK | 2024-04-12 |
| 1 MXN = | 546.1496 ZMK | 0.0018 MXN = | 1 ZMK | 2024-04-11 |
| 1 MXN = | 551.3651 ZMK | 0.0018 MXN = | 1 ZMK | 2024-04-10 |
| 1 MXN = | 552.7119 ZMK | 0.0018 MXN = | 1 ZMK | 2024-04-09 |
| 1 MXN = | 546.7102 ZMK | 0.0018 MXN = | 1 ZMK | 2024-04-08 |
| 1 MXN = | 547.0657 ZMK | 0.0018 MXN = | 1 ZMK | 2024-04-07 |
| 1 MXN = | 547.0663 ZMK | 0.0018 MXN = | 1 ZMK | 2024-04-06 |
| 1 MXN = | 543.6853 ZMK | 0.0018 MXN = | 1 ZMK | 2024-04-05 |
| 1 MXN = | 543.8299 ZMK | 0.0018 MXN = | 1 ZMK | 2024-04-04 |
| 1 MXN = | 542.9082 ZMK | 0.0018 MXN = | 1 ZMK | 2024-04-03 |
| 1 MXN = | 542.4959 ZMK | 0.0018 MXN = | 1 ZMK | 2024-04-02 |
| 1 MXN = | 543.6298 ZMK | 0.0018 MXN = | 1 ZMK | 2024-04-01 |
| 1 MXN = | 543.5146 ZMK | 0.0018 MXN = | 1 ZMK | 2024-03-31 |
| 1 MXN = | 543.5146 ZMK | 0.0018 MXN = | 1 ZMK | 2024-03-30 |
| 1 MXN = | 542.7799 ZMK | 0.0018 MXN = | 1 ZMK | 2024-03-29 |
| 1 MXN = | 542.3847 ZMK | 0.0018 MXN = | 1 ZMK | 2024-03-28 |
| 1 MXN = | 540.84 ZMK | 0.0018 MXN = | 1 ZMK | 2024-03-27 |
| 1 MXN = | 539.65 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-26 |
| 1 MXN = | 537.01 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-25 |
| 1 MXN = | 536.869 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-24 |
| 1 MXN = | 536.8684 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-23 |
| 1 MXN = | 536.6194 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-22 |
| 1 MXN = | 539.0457 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-21 |
| 1 MXN = | 534.4623 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-20 |
| 1 MXN = | 532.502 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-19 |
| 1 MXN = | 538.8553 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-18 |
| 1 MXN = | 538.4652 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-17 |
| 1 MXN = | 538.4652 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-16 |
| 1 MXN = | 538.8875 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-15 |
| 1 MXN = | 539.6371 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-14 |
| 1 MXN = | 536.6802 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-13 |
| 1 MXN = | 535.6359 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-12 |
| 1 MXN = | 536.0091 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-11 |
| 1 MXN = | 535.7947 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-10 |
| 1 MXN = | 535.7953 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-09 |
| 1 MXN = | 533.9006 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-08 |
| 1 MXN = | 533.8093 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-07 |
| 1 MXN = | 532.524 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-06 |
| 1 MXN = | 530.5059 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-05 |
| 1 MXN = | 529.1835 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-04 |
| 1 MXN = | 528.9858 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-03 |
| 1 MXN = | 528.9876 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-02 |
| 1 MXN = | 528.1372 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-01 |
| 1 MXN = | 527.2524 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-29 |
| 1 MXN = | 526.7371 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-28 |
| 1 MXN = | 527.6666 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-27 |
| 1 MXN = | 526.5245 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-26 |
| 1 MXN = | 525.8878 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-25 |
| 1 MXN = | 525.8878 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-24 |
| 1 MXN = | 525.94 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-23 |
| 1 MXN = | 528.4317 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-22 |
| 1 MXN = | 527.8739 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-21 |
| 1 MXN = | 528.7862 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-20 |
| 1 MXN = | 527.7872 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-19 |
| 1 MXN = | 527.8491 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-18 |
| 1 MXN = | 527.8491 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-17 |
| 1 MXN = | 528.2518 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-16 |
| 1 MXN = | 527.2956 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-15 |
| 1 MXN = | 524.8207 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-14 |
| 1 MXN = | 526.7248 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-13 |
| 1 MXN = | 527.6758 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-12 |
| 1 MXN = | 526.7864 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-11 |
| 1 MXN = | 526.7859 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-10 |
| 1 MXN = | 525.5807 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-09 |
| 1 MXN = | 527.4625 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-08 |
| 1 MXN = | 527.7718 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-07 |
| 1 MXN = | 526.3742 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-06 |
| 1 MXN = | 524.0105 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-05 |
| 1 MXN = | 525.4181 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-04 |
| 1 MXN = | 525.4181 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-03 |
| 1 MXN = | 527.6975 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-02 |
| 1 MXN = | 521.2406 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-01 |
| 1 MXN = | 525.596 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-31 |
| 1 MXN = | 524.1179 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-30 |
| 1 MXN = | 524.4782 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-29 |
| 1 MXN = | 524.5669 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-28 |
| 1 MXN = | 524.5669 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-27 |
| 1 MXN = | 524.466 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-26 |
| 1 MXN = | 522.2598 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-25 |
| 1 MXN = | 522.4296 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-24 |
| 1 MXN = | 523.8464 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-23 |
| 1 MXN = | 526.8585 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-22 |
| 1 MXN = | 526.8358 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-21 |
| 1 MXN = | 526.8352 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-20 |
| 1 MXN = | 524.0799 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-19 |