Last Year History for MXN/ZMK
| MXN | ZMK | MXN | ZMK | Date |
|---|---|---|---|---|
| 1 MXN = | 524.5424 ZMK | 0.0019 MXN = | 1 ZMK | 2024-04-28 |
| 1 MXN = | 524.5424 ZMK | 0.0019 MXN = | 1 ZMK | 2024-04-27 |
| 1 MXN = | 521.307 ZMK | 0.0019 MXN = | 1 ZMK | 2024-04-26 |
| 1 MXN = | 528.0876 ZMK | 0.0019 MXN = | 1 ZMK | 2024-04-25 |
| 1 MXN = | 530.2809 ZMK | 0.0019 MXN = | 1 ZMK | 2024-04-24 |
| 1 MXN = | 525.8662 ZMK | 0.0019 MXN = | 1 ZMK | 2024-04-23 |
| 1 MXN = | 527.6975 ZMK | 0.0019 MXN = | 1 ZMK | 2024-04-22 |
| 1 MXN = | 526.3706 ZMK | 0.0019 MXN = | 1 ZMK | 2024-04-21 |
| 1 MXN = | 526.3706 ZMK | 0.0019 MXN = | 1 ZMK | 2024-04-20 |
| 1 MXN = | 521.1748 ZMK | 0.0019 MXN = | 1 ZMK | 2024-04-19 |
| 1 MXN = | 530.6441 ZMK | 0.0019 MXN = | 1 ZMK | 2024-04-18 |
| 1 MXN = | 530.8808 ZMK | 0.0019 MXN = | 1 ZMK | 2024-04-17 |
| 1 MXN = | 534.7862 ZMK | 0.0019 MXN = | 1 ZMK | 2024-04-16 |
| 1 MXN = | 542.6365 ZMK | 0.0018 MXN = | 1 ZMK | 2024-04-15 |
| 1 MXN = | 540.84 ZMK | 0.0018 MXN = | 1 ZMK | 2024-04-14 |
| 1 MXN = | 540.84 ZMK | 0.0018 MXN = | 1 ZMK | 2024-04-13 |
| 1 MXN = | 546.2086 ZMK | 0.0018 MXN = | 1 ZMK | 2024-04-12 |
| 1 MXN = | 546.1496 ZMK | 0.0018 MXN = | 1 ZMK | 2024-04-11 |
| 1 MXN = | 551.3651 ZMK | 0.0018 MXN = | 1 ZMK | 2024-04-10 |
| 1 MXN = | 552.7125 ZMK | 0.0018 MXN = | 1 ZMK | 2024-04-09 |
| 1 MXN = | 546.7102 ZMK | 0.0018 MXN = | 1 ZMK | 2024-04-08 |
| 1 MXN = | 547.0657 ZMK | 0.0018 MXN = | 1 ZMK | 2024-04-07 |
| 1 MXN = | 547.0657 ZMK | 0.0018 MXN = | 1 ZMK | 2024-04-06 |
| 1 MXN = | 543.6829 ZMK | 0.0018 MXN = | 1 ZMK | 2024-04-05 |
| 1 MXN = | 543.8299 ZMK | 0.0018 MXN = | 1 ZMK | 2024-04-04 |
| 1 MXN = | 542.9082 ZMK | 0.0018 MXN = | 1 ZMK | 2024-04-03 |
| 1 MXN = | 542.4959 ZMK | 0.0018 MXN = | 1 ZMK | 2024-04-02 |
| 1 MXN = | 543.6328 ZMK | 0.0018 MXN = | 1 ZMK | 2024-04-01 |
| 1 MXN = | 543.5146 ZMK | 0.0018 MXN = | 1 ZMK | 2024-03-31 |
| 1 MXN = | 543.5146 ZMK | 0.0018 MXN = | 1 ZMK | 2024-03-30 |
| 1 MXN = | 542.7799 ZMK | 0.0018 MXN = | 1 ZMK | 2024-03-29 |
| 1 MXN = | 542.3847 ZMK | 0.0018 MXN = | 1 ZMK | 2024-03-28 |
| 1 MXN = | 540.84 ZMK | 0.0018 MXN = | 1 ZMK | 2024-03-27 |
| 1 MXN = | 539.6506 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-26 |
| 1 MXN = | 537.01 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-25 |
| 1 MXN = | 536.869 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-24 |
| 1 MXN = | 536.869 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-23 |
| 1 MXN = | 536.6194 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-22 |
| 1 MXN = | 539.0427 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-21 |
| 1 MXN = | 534.4623 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-20 |
| 1 MXN = | 532.502 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-19 |
| 1 MXN = | 538.8547 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-18 |
| 1 MXN = | 538.4652 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-17 |
| 1 MXN = | 538.4652 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-16 |
| 1 MXN = | 538.8875 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-15 |
| 1 MXN = | 539.6371 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-14 |
| 1 MXN = | 536.6802 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-13 |
| 1 MXN = | 535.6353 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-12 |
| 1 MXN = | 536.0091 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-11 |
| 1 MXN = | 535.7953 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-10 |
| 1 MXN = | 535.7953 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-09 |
| 1 MXN = | 533.9012 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-08 |
| 1 MXN = | 533.8093 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-07 |
| 1 MXN = | 532.524 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-06 |
| 1 MXN = | 530.5059 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-05 |
| 1 MXN = | 529.1835 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-04 |
| 1 MXN = | 528.9876 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-03 |
| 1 MXN = | 528.9876 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-02 |
| 1 MXN = | 528.1372 ZMK | 0.0019 MXN = | 1 ZMK | 2024-03-01 |
| 1 MXN = | 527.2524 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-29 |
| 1 MXN = | 526.7365 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-28 |
| 1 MXN = | 527.6666 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-27 |
| 1 MXN = | 526.5239 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-26 |
| 1 MXN = | 525.8878 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-25 |
| 1 MXN = | 525.8878 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-24 |
| 1 MXN = | 525.94 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-23 |
| 1 MXN = | 528.4317 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-22 |
| 1 MXN = | 527.8721 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-21 |
| 1 MXN = | 528.7856 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-20 |
| 1 MXN = | 527.7872 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-19 |
| 1 MXN = | 527.8491 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-18 |
| 1 MXN = | 527.8491 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-17 |
| 1 MXN = | 528.2518 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-16 |
| 1 MXN = | 527.2956 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-15 |
| 1 MXN = | 524.8207 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-14 |
| 1 MXN = | 526.7248 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-13 |
| 1 MXN = | 527.6758 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-12 |
| 1 MXN = | 526.7864 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-11 |
| 1 MXN = | 526.7864 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-10 |
| 1 MXN = | 525.5813 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-09 |
| 1 MXN = | 527.4625 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-08 |
| 1 MXN = | 527.7718 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-07 |
| 1 MXN = | 526.3737 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-06 |
| 1 MXN = | 524.0111 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-05 |
| 1 MXN = | 525.4181 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-04 |
| 1 MXN = | 525.4181 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-03 |
| 1 MXN = | 527.6975 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-02 |
| 1 MXN = | 521.2406 ZMK | 0.0019 MXN = | 1 ZMK | 2024-02-01 |
| 1 MXN = | 525.596 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-31 |
| 1 MXN = | 524.1173 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-30 |
| 1 MXN = | 524.4782 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-29 |
| 1 MXN = | 524.5669 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-28 |
| 1 MXN = | 524.5669 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-27 |
| 1 MXN = | 524.4666 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-26 |
| 1 MXN = | 522.2592 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-25 |
| 1 MXN = | 522.4296 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-24 |
| 1 MXN = | 523.8464 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-23 |
| 1 MXN = | 526.8574 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-22 |
| 1 MXN = | 526.8358 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-21 |
| 1 MXN = | 526.8358 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-20 |
| 1 MXN = | 524.0782 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-19 |
| 1 MXN = | 523.1735 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-18 |
| 1 MXN = | 522.0781 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-17 |
| 1 MXN = | 532.033 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-16 |
| 1 MXN = | 533.6163 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-15 |
| 1 MXN = | 533.6258 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-14 |
| 1 MXN = | 533.6258 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-13 |
| 1 MXN = | 532.8392 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-12 |
| 1 MXN = | 530.6416 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-11 |
| 1 MXN = | 530.3496 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-10 |
| 1 MXN = | 535.1417 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-09 |
| 1 MXN = | 533.2072 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-08 |
| 1 MXN = | 533.2433 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-07 |
| 1 MXN = | 533.2433 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-06 |
| 1 MXN = | 528.9969 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-05 |
| 1 MXN = | 528.5223 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-04 |
| 1 MXN = | 528.4255 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-03 |
| 1 MXN = | 530.5778 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-02 |
| 1 MXN = | 530.286 ZMK | 0.0019 MXN = | 1 ZMK | 2024-01-01 |
| 1 MXN = | 530.3809 ZMK | 0.0019 MXN = | 1 ZMK | 2023-12-31 |
| 1 MXN = | 530.3809 ZMK | 0.0019 MXN = | 1 ZMK | 2023-12-30 |
| 1 MXN = | 530.6023 ZMK | 0.0019 MXN = | 1 ZMK | 2023-12-29 |
| 1 MXN = | 532.3419 ZMK | 0.0019 MXN = | 1 ZMK | 2023-12-28 |
| 1 MXN = | 529.8377 ZMK | 0.0019 MXN = | 1 ZMK | 2023-12-27 |
| 1 MXN = | 530.003 ZMK | 0.0019 MXN = | 1 ZMK | 2023-12-26 |
| 1 MXN = | 529.041 ZMK | 0.0019 MXN = | 1 ZMK | 2023-12-25 |
| 1 MXN = | 530.2622 ZMK | 0.0019 MXN = | 1 ZMK | 2023-12-24 |
| 1 MXN = | 530.2622 ZMK | 0.0019 MXN = | 1 ZMK | 2023-12-23 |
| 1 MXN = | 528.1836 ZMK | 0.0019 MXN = | 1 ZMK | 2023-12-22 |
| 1 MXN = | 525.8017 ZMK | 0.0019 MXN = | 1 ZMK | 2023-12-21 |
| 1 MXN = | 527.2833 ZMK | 0.0019 MXN = | 1 ZMK | 2023-12-20 |
| 1 MXN = | 524.7876 ZMK | 0.0019 MXN = | 1 ZMK | 2023-12-19 |
| 1 MXN = | 522.1719 ZMK | 0.0019 MXN = | 1 ZMK | 2023-12-18 |
| 1 MXN = | 523.2495 ZMK | 0.0019 MXN = | 1 ZMK | 2023-12-17 |
| 1 MXN = | 523.2495 ZMK | 0.0019 MXN = | 1 ZMK | 2023-12-16 |
| 1 MXN = | 523.1364 ZMK | 0.0019 MXN = | 1 ZMK | 2023-12-15 |
| 1 MXN = | 522.3185 ZMK | 0.0019 MXN = | 1 ZMK | 2023-12-14 |
| 1 MXN = | 518.8729 ZMK | 0.0019 MXN = | 1 ZMK | 2023-12-13 |
| 1 MXN = | 517.9354 ZMK | 0.0019 MXN = | 1 ZMK | 2023-12-12 |
| 1 MXN = | 518.562 ZMK | 0.0019 MXN = | 1 ZMK | 2023-12-11 |
| 1 MXN = | 518.861 ZMK | 0.0019 MXN = | 1 ZMK | 2023-12-10 |
| 1 MXN = | 518.861 ZMK | 0.0019 MXN = | 1 ZMK | 2023-12-09 |
| 1 MXN = | 514.5895 ZMK | 0.0019 MXN = | 1 ZMK | 2023-12-08 |
| 1 MXN = | 520.3276 ZMK | 0.0019 MXN = | 1 ZMK | 2023-12-07 |
| 1 MXN = | 518.4092 ZMK | 0.0019 MXN = | 1 ZMK | 2023-12-06 |
| 1 MXN = | 514.7161 ZMK | 0.0019 MXN = | 1 ZMK | 2023-12-05 |
| 1 MXN = | 523.4808 ZMK | 0.0019 MXN = | 1 ZMK | 2023-12-04 |
| 1 MXN = | 523.7458 ZMK | 0.0019 MXN = | 1 ZMK | 2023-12-03 |
| 1 MXN = | 181658.9304 ZMK | 0 MXN = | 1 ZMK | 2023-12-02 |
| 1 MXN = | 518.1799 ZMK | 0.0019 MXN = | 1 ZMK | 2023-12-01 |
| 1 MXN = | 520.7611 ZMK | 0.0019 MXN = | 1 ZMK | 2023-11-30 |
| 1 MXN = | 525.6083 ZMK | 0.0019 MXN = | 1 ZMK | 2023-11-29 |
| 1 MXN = | 524.7834 ZMK | 0.0019 MXN = | 1 ZMK | 2023-11-28 |
| 1 MXN = | 526.1337 ZMK | 0.0019 MXN = | 1 ZMK | 2023-11-27 |
| 1 MXN = | 525.8662 ZMK | 0.0019 MXN = | 1 ZMK | 2023-11-26 |
| 1 MXN = | 525.8662 ZMK | 0.0019 MXN = | 1 ZMK | 2023-11-25 |
| 1 MXN = | 523.7306 ZMK | 0.0019 MXN = | 1 ZMK | 2023-11-24 |
| 1 MXN = | 523.496 ZMK | 0.0019 MXN = | 1 ZMK | 2023-11-23 |
| 1 MXN = | 523.3317 ZMK | 0.0019 MXN = | 1 ZMK | 2023-11-22 |
| 1 MXN = | 526.3829 ZMK | 0.0019 MXN = | 1 ZMK | 2023-11-21 |
| 1 MXN = | 523.1583 ZMK | 0.0019 MXN = | 1 ZMK | 2023-11-20 |
| 1 MXN = | 522.4568 ZMK | 0.0019 MXN = | 1 ZMK | 2023-11-19 |
| 1 MXN = | 522.4568 ZMK | 0.0019 MXN = | 1 ZMK | 2023-11-18 |
| 1 MXN = | 522.4477 ZMK | 0.0019 MXN = | 1 ZMK | 2023-11-17 |
| 1 MXN = | 519.7634 ZMK | 0.0019 MXN = | 1 ZMK | 2023-11-16 |
| 1 MXN = | 518.5949 ZMK | 0.0019 MXN = | 1 ZMK | 2023-11-15 |
| 1 MXN = | 511.0253 ZMK | 0.002 MXN = | 1 ZMK | 2023-11-14 |
| 1 MXN = | 509.9223 ZMK | 0.002 MXN = | 1 ZMK | 2023-11-13 |
| 1 MXN = | 510.0842 ZMK | 0.002 MXN = | 1 ZMK | 2023-11-12 |
| 1 MXN = | 510.0842 ZMK | 0.002 MXN = | 1 ZMK | 2023-11-11 |
| 1 MXN = | 506.1483 ZMK | 0.002 MXN = | 1 ZMK | 2023-11-10 |
| 1 MXN = | 512.9462 ZMK | 0.0019 MXN = | 1 ZMK | 2023-11-09 |
| 1 MXN = | 514.7161 ZMK | 0.0019 MXN = | 1 ZMK | 2023-11-08 |
| 1 MXN = | 512.3663 ZMK | 0.002 MXN = | 1 ZMK | 2023-11-07 |
| 1 MXN = | 515.6797 ZMK | 0.0019 MXN = | 1 ZMK | 2023-11-06 |
| 1 MXN = | 515.4175 ZMK | 0.0019 MXN = | 1 ZMK | 2023-11-05 |
| 1 MXN = | 515.4175 ZMK | 0.0019 MXN = | 1 ZMK | 2023-11-04 |
| 1 MXN = | 513.8762 ZMK | 0.0019 MXN = | 1 ZMK | 2023-11-03 |
| 1 MXN = | 507.1127 ZMK | 0.002 MXN = | 1 ZMK | 2023-11-02 |
| 1 MXN = | 498.0661 ZMK | 0.002 MXN = | 1 ZMK | 2023-11-01 |
| 1 MXN = | 498.1185 ZMK | 0.002 MXN = | 1 ZMK | 2023-10-31 |
| 1 MXN = | 497.3341 ZMK | 0.002 MXN = | 1 ZMK | 2023-10-30 |
| 1 MXN = | 496.8866 ZMK | 0.002 MXN = | 1 ZMK | 2023-10-29 |
| 1 MXN = | 496.8866 ZMK | 0.002 MXN = | 1 ZMK | 2023-10-28 |
| 1 MXN = | 495.923 ZMK | 0.002 MXN = | 1 ZMK | 2023-10-27 |
| 1 MXN = | 490.4885 ZMK | 0.002 MXN = | 1 ZMK | 2023-10-26 |
| 1 MXN = | 493.1624 ZMK | 0.002 MXN = | 1 ZMK | 2023-10-25 |
| 1 MXN = | 496.1006 ZMK | 0.002 MXN = | 1 ZMK | 2023-10-24 |
| 1 MXN = | 493.528 ZMK | 0.002 MXN = | 1 ZMK | 2023-10-23 |
| 1 MXN = | 493.6194 ZMK | 0.002 MXN = | 1 ZMK | 2023-10-22 |
| 1 MXN = | 493.6194 ZMK | 0.002 MXN = | 1 ZMK | 2023-10-21 |
| 1 MXN = | 491.0263 ZMK | 0.002 MXN = | 1 ZMK | 2023-10-20 |
| 1 MXN = | 492.8492 ZMK | 0.002 MXN = | 1 ZMK | 2023-10-19 |
| 1 MXN = | 499.8084 ZMK | 0.002 MXN = | 1 ZMK | 2023-10-18 |
| 1 MXN = | 502.386 ZMK | 0.002 MXN = | 1 ZMK | 2023-10-17 |
| 1 MXN = | 499.4983 ZMK | 0.002 MXN = | 1 ZMK | 2023-10-16 |
| 1 MXN = | 497.543 ZMK | 0.002 MXN = | 1 ZMK | 2023-10-15 |
| 1 MXN = | 497.543 ZMK | 0.002 MXN = | 1 ZMK | 2023-10-14 |
| 1 MXN = | 501.7923 ZMK | 0.002 MXN = | 1 ZMK | 2023-10-13 |
| 1 MXN = | 504.8147 ZMK | 0.002 MXN = | 1 ZMK | 2023-10-12 |
| 1 MXN = | 501.5826 ZMK | 0.002 MXN = | 1 ZMK | 2023-10-11 |
| 1 MXN = | 495.0638 ZMK | 0.002 MXN = | 1 ZMK | 2023-10-10 |
| 1 MXN = | 493.2408 ZMK | 0.002 MXN = | 1 ZMK | 2023-10-09 |
| 1 MXN = | 495.6035 ZMK | 0.002 MXN = | 1 ZMK | 2023-10-08 |
| 1 MXN = | 495.6035 ZMK | 0.002 MXN = | 1 ZMK | 2023-10-07 |
| 1 MXN = | 491.8554 ZMK | 0.002 MXN = | 1 ZMK | 2023-10-06 |
| 1 MXN = | 501.4792 ZMK | 0.002 MXN = | 1 ZMK | 2023-10-05 |
| 1 MXN = | 497.9889 ZMK | 0.002 MXN = | 1 ZMK | 2023-10-04 |
| 1 MXN = | 508.1089 ZMK | 0.002 MXN = | 1 ZMK | 2023-10-03 |
| 1 MXN = | 517.1261 ZMK | 0.0019 MXN = | 1 ZMK | 2023-10-02 |
| 1 MXN = | 516.749 ZMK | 0.0019 MXN = | 1 ZMK | 2023-10-01 |
| 1 MXN = | 516.749 ZMK | 0.0019 MXN = | 1 ZMK | 2023-09-30 |
| 1 MXN = | 513.5385 ZMK | 0.0019 MXN = | 1 ZMK | 2023-09-29 |
| 1 MXN = | 508.7211 ZMK | 0.002 MXN = | 1 ZMK | 2023-09-28 |
| 1 MXN = | 513.4155 ZMK | 0.0019 MXN = | 1 ZMK | 2023-09-27 |
| 1 MXN = | 516.1209 ZMK | 0.0019 MXN = | 1 ZMK | 2023-09-26 |
| 1 MXN = | 522.8751 ZMK | 0.0019 MXN = | 1 ZMK | 2023-09-25 |
| 1 MXN = | 522.906 ZMK | 0.0019 MXN = | 1 ZMK | 2023-09-24 |
| 1 MXN = | 522.906 ZMK | 0.0019 MXN = | 1 ZMK | 2023-09-23 |
| 1 MXN = | 522.7931 ZMK | 0.0019 MXN = | 1 ZMK | 2023-09-22 |
| 1 MXN = | 525.593 ZMK | 0.0019 MXN = | 1 ZMK | 2023-09-21 |
| 1 MXN = | 527.1474 ZMK | 0.0019 MXN = | 1 ZMK | 2023-09-20 |
| 1 MXN = | 525.3782 ZMK | 0.0019 MXN = | 1 ZMK | 2023-09-19 |
| 1 MXN = | 527.6623 ZMK | 0.0019 MXN = | 1 ZMK | 2023-09-18 |
| 1 MXN = | 527.0239 ZMK | 0.0019 MXN = | 1 ZMK | 2023-09-17 |
| 1 MXN = | 527.0239 ZMK | 0.0019 MXN = | 1 ZMK | 2023-09-16 |
| 1 MXN = | 526.2881 ZMK | 0.0019 MXN = | 1 ZMK | 2023-09-15 |
| 1 MXN = | 525.0871 ZMK | 0.0019 MXN = | 1 ZMK | 2023-09-14 |
| 1 MXN = | 522.1659 ZMK | 0.0019 MXN = | 1 ZMK | 2023-09-13 |
| 1 MXN = | 520.0781 ZMK | 0.0019 MXN = | 1 ZMK | 2023-09-12 |
| 1 MXN = | 513.7407 ZMK | 0.0019 MXN = | 1 ZMK | 2023-09-11 |
| 1 MXN = | 511.5335 ZMK | 0.002 MXN = | 1 ZMK | 2023-09-10 |
| 1 MXN = | 511.5335 ZMK | 0.002 MXN = | 1 ZMK | 2023-09-09 |
| 1 MXN = | 513.1316 ZMK | 0.0019 MXN = | 1 ZMK | 2023-09-08 |
| 1 MXN = | 509.625 ZMK | 0.002 MXN = | 1 ZMK | 2023-09-07 |
| 1 MXN = | 516.0771 ZMK | 0.0019 MXN = | 1 ZMK | 2023-09-06 |
| 1 MXN = | 522.985 ZMK | 0.0019 MXN = | 1 ZMK | 2023-09-05 |
| 1 MXN = | 527.4718 ZMK | 0.0019 MXN = | 1 ZMK | 2023-09-04 |
| 1 MXN = | 526.6416 ZMK | 0.0019 MXN = | 1 ZMK | 2023-09-03 |
| 1 MXN = | 526.6416 ZMK | 0.0019 MXN = | 1 ZMK | 2023-09-02 |
| 1 MXN = | 530.1685 ZMK | 0.0019 MXN = | 1 ZMK | 2023-09-01 |
| 1 MXN = | 537.3556 ZMK | 0.0019 MXN = | 1 ZMK | 2023-08-31 |
| 1 MXN = | 535.9293 ZMK | 0.0019 MXN = | 1 ZMK | 2023-08-30 |
| 1 MXN = | 536.7762 ZMK | 0.0019 MXN = | 1 ZMK | 2023-08-29 |
| 1 MXN = | 538.2515 ZMK | 0.0019 MXN = | 1 ZMK | 2023-08-28 |
| 1 MXN = | 537.2439 ZMK | 0.0019 MXN = | 1 ZMK | 2023-08-27 |
| 1 MXN = | 537.2439 ZMK | 0.0019 MXN = | 1 ZMK | 2023-08-26 |
| 1 MXN = | 534.5893 ZMK | 0.0019 MXN = | 1 ZMK | 2023-08-25 |
| 1 MXN = | 535.7251 ZMK | 0.0019 MXN = | 1 ZMK | 2023-08-24 |
| 1 MXN = | 532.7894 ZMK | 0.0019 MXN = | 1 ZMK | 2023-08-23 |
| 1 MXN = | 529.4512 ZMK | 0.0019 MXN = | 1 ZMK | 2023-08-22 |
| 1 MXN = | 528.142 ZMK | 0.0019 MXN = | 1 ZMK | 2023-08-21 |
| 1 MXN = | 527.6789 ZMK | 0.0019 MXN = | 1 ZMK | 2023-08-20 |
| 1 MXN = | 527.6789 ZMK | 0.0019 MXN = | 1 ZMK | 2023-08-19 |
| 1 MXN = | 526.5553 ZMK | 0.0019 MXN = | 1 ZMK | 2023-08-18 |
| 1 MXN = | 525.0141 ZMK | 0.0019 MXN = | 1 ZMK | 2023-08-17 |
| 1 MXN = | 525.3125 ZMK | 0.0019 MXN = | 1 ZMK | 2023-08-16 |
| 1 MXN = | 527.6103 ZMK | 0.0019 MXN = | 1 ZMK | 2023-08-15 |
| 1 MXN = | 528.4534 ZMK | 0.0019 MXN = | 1 ZMK | 2023-08-14 |
| 1 MXN = | 529.0809 ZMK | 0.0019 MXN = | 1 ZMK | 2023-08-13 |
| 1 MXN = | 529.0809 ZMK | 0.0019 MXN = | 1 ZMK | 2023-08-12 |
| 1 MXN = | 526.2777 ZMK | 0.0019 MXN = | 1 ZMK | 2023-08-11 |
| 1 MXN = | 527.4656 ZMK | 0.0019 MXN = | 1 ZMK | 2023-08-10 |
| 1 MXN = | 525.9707 ZMK | 0.0019 MXN = | 1 ZMK | 2023-08-09 |
| 1 MXN = | 526.2659 ZMK | 0.0019 MXN = | 1 ZMK | 2023-08-08 |
| 1 MXN = | 527.2617 ZMK | 0.0019 MXN = | 1 ZMK | 2023-08-07 |
| 1 MXN = | 527.0486 ZMK | 0.0019 MXN = | 1 ZMK | 2023-08-06 |
| 1 MXN = | 527.0486 ZMK | 0.0019 MXN = | 1 ZMK | 2023-08-05 |
| 1 MXN = | 519.7388 ZMK | 0.0019 MXN = | 1 ZMK | 2023-08-04 |
| 1 MXN = | 529.308 ZMK | 0.0019 MXN = | 1 ZMK | 2023-08-03 |
| 1 MXN = | 532.376 ZMK | 0.0019 MXN = | 1 ZMK | 2023-08-02 |
| 1 MXN = | 537.3005 ZMK | 0.0019 MXN = | 1 ZMK | 2023-08-01 |
| 1 MXN = | 538.1787 ZMK | 0.0019 MXN = | 1 ZMK | 2023-07-31 |
| 1 MXN = | 539.3299 ZMK | 0.0019 MXN = | 1 ZMK | 2023-07-30 |
| 1 MXN = | 539.3299 ZMK | 0.0019 MXN = | 1 ZMK | 2023-07-29 |
| 1 MXN = | 533.5461 ZMK | 0.0019 MXN = | 1 ZMK | 2023-07-28 |
| 1 MXN = | 534.5099 ZMK | 0.0019 MXN = | 1 ZMK | 2023-07-27 |
| 1 MXN = | 531.3232 ZMK | 0.0019 MXN = | 1 ZMK | 2023-07-26 |
| 1 MXN = | 534.5887 ZMK | 0.0019 MXN = | 1 ZMK | 2023-07-25 |
| 1 MXN = | 529.8002 ZMK | 0.0019 MXN = | 1 ZMK | 2023-07-24 |
| 1 MXN = | 529.7784 ZMK | 0.0019 MXN = | 1 ZMK | 2023-07-23 |
| 1 MXN = | 529.7784 ZMK | 0.0019 MXN = | 1 ZMK | 2023-07-22 |
| 1 MXN = | 532.915 ZMK | 0.0019 MXN = | 1 ZMK | 2023-07-21 |
| 1 MXN = | 538.3718 ZMK | 0.0019 MXN = | 1 ZMK | 2023-07-20 |
| 1 MXN = | 536.9491 ZMK | 0.0019 MXN = | 1 ZMK | 2023-07-19 |
| 1 MXN = | 538.2076 ZMK | 0.0019 MXN = | 1 ZMK | 2023-07-18 |
| 1 MXN = | 537.8635 ZMK | 0.0019 MXN = | 1 ZMK | 2023-07-17 |
| 1 MXN = | 537.5166 ZMK | 0.0019 MXN = | 1 ZMK | 2023-07-16 |
| 1 MXN = | 537.3434 ZMK | 0.0019 MXN = | 1 ZMK | 2023-07-15 |
| 1 MXN = | 534.4877 ZMK | 0.0019 MXN = | 1 ZMK | 2023-07-14 |
| 1 MXN = | 532.9465 ZMK | 0.0019 MXN = | 1 ZMK | 2023-07-13 |
| 1 MXN = | 528.0132 ZMK | 0.0019 MXN = | 1 ZMK | 2023-07-12 |
| 1 MXN = | 527.4748 ZMK | 0.0019 MXN = | 1 ZMK | 2023-07-11 |
| 1 MXN = | 525.0074 ZMK | 0.0019 MXN = | 1 ZMK | 2023-07-10 |
| 1 MXN = | 524.9401 ZMK | 0.0019 MXN = | 1 ZMK | 2023-07-09 |
| 1 MXN = | 524.9401 ZMK | 0.0019 MXN = | 1 ZMK | 2023-07-08 |
| 1 MXN = | 523.0245 ZMK | 0.0019 MXN = | 1 ZMK | 2023-07-07 |
| 1 MXN = | 529.3142 ZMK | 0.0019 MXN = | 1 ZMK | 2023-07-06 |
| 1 MXN = | 527.7501 ZMK | 0.0019 MXN = | 1 ZMK | 2023-07-05 |
| 1 MXN = | 527.846 ZMK | 0.0019 MXN = | 1 ZMK | 2023-07-04 |
| 1 MXN = | 526.0697 ZMK | 0.0019 MXN = | 1 ZMK | 2023-07-03 |
| 1 MXN = | 525.639 ZMK | 0.0019 MXN = | 1 ZMK | 2023-07-02 |
| 1 MXN = | 525.639 ZMK | 0.0019 MXN = | 1 ZMK | 2023-07-01 |
| 1 MXN = | 525.7096 ZMK | 0.0019 MXN = | 1 ZMK | 2023-06-30 |
| 1 MXN = | 526.4968 ZMK | 0.0019 MXN = | 1 ZMK | 2023-06-29 |
| 1 MXN = | 526.6662 ZMK | 0.0019 MXN = | 1 ZMK | 2023-06-28 |
| 1 MXN = | 525.7532 ZMK | 0.0019 MXN = | 1 ZMK | 2023-06-27 |
| 1 MXN = | 524.9493 ZMK | 0.0019 MXN = | 1 ZMK | 2023-06-26 |
| 1 MXN = | 524.4568 ZMK | 0.0019 MXN = | 1 ZMK | 2023-06-25 |
| 1 MXN = | 522.0781 ZMK | 0.0019 MXN = | 1 ZMK | 2023-06-23 |
| 1 MXN = | 525.0013 ZMK | 0.0019 MXN = | 1 ZMK | 2023-06-22 |
| 1 MXN = | 523.1188 ZMK | 0.0019 MXN = | 1 ZMK | 2023-06-21 |
| 1 MXN = | 526.7346 ZMK | 0.0019 MXN = | 1 ZMK | 2023-06-20 |
| 1 MXN = | 527.0826 ZMK | 0.0019 MXN = | 1 ZMK | 2023-06-19 |
| 1 MXN = | 526.9993 ZMK | 0.0019 MXN = | 1 ZMK | 2023-06-18 |
| 1 MXN = | 526.9993 ZMK | 0.0019 MXN = | 1 ZMK | 2023-06-17 |
| 1 MXN = | 525.0559 ZMK | 0.0019 MXN = | 1 ZMK | 2023-06-16 |
| 1 MXN = | 524.4238 ZMK | 0.0019 MXN = | 1 ZMK | 2023-06-15 |
| 1 MXN = | 522.5873 ZMK | 0.0019 MXN = | 1 ZMK | 2023-06-14 |
| 1 MXN = | 520.8099 ZMK | 0.0019 MXN = | 1 ZMK | 2023-06-13 |
| 1 MXN = | 520.4847 ZMK | 0.0019 MXN = | 1 ZMK | 2023-06-12 |
| 1 MXN = | 520.8606 ZMK | 0.0019 MXN = | 1 ZMK | 2023-06-11 |
| 1 MXN = | 520.8606 ZMK | 0.0019 MXN = | 1 ZMK | 2023-06-10 |
| 1 MXN = | 517.7258 ZMK | 0.0019 MXN = | 1 ZMK | 2023-06-09 |
| 1 MXN = | 518.5202 ZMK | 0.0019 MXN = | 1 ZMK | 2023-06-08 |
| 1 MXN = | 517.9593 ZMK | 0.0019 MXN = | 1 ZMK | 2023-06-07 |
| 1 MXN = | 515.8192 ZMK | 0.0019 MXN = | 1 ZMK | 2023-06-06 |
| 1 MXN = | 512.997 ZMK | 0.0019 MXN = | 1 ZMK | 2023-06-05 |
| 1 MXN = | 512.699 ZMK | 0.002 MXN = | 1 ZMK | 2023-06-04 |
| 1 MXN = | 512.699 ZMK | 0.002 MXN = | 1 ZMK | 2023-06-03 |
| 1 MXN = | 513.0818 ZMK | 0.0019 MXN = | 1 ZMK | 2023-06-02 |
| 1 MXN = | 508.4723 ZMK | 0.002 MXN = | 1 ZMK | 2023-06-01 |
| 1 MXN = | 508.8903 ZMK | 0.002 MXN = | 1 ZMK | 2023-05-31 |
| 1 MXN = | 511.3877 ZMK | 0.002 MXN = | 1 ZMK | 2023-05-30 |
| 1 MXN = | 510.9325 ZMK | 0.002 MXN = | 1 ZMK | 2023-05-29 |
| 1 MXN = | 510.5644 ZMK | 0.002 MXN = | 1 ZMK | 2023-05-28 |
| 1 MXN = | 510.5644 ZMK | 0.002 MXN = | 1 ZMK | 2023-05-27 |
| 1 MXN = | 503.9499 ZMK | 0.002 MXN = | 1 ZMK | 2023-05-26 |
| 1 MXN = | 505.5008 ZMK | 0.002 MXN = | 1 ZMK | 2023-05-25 |
| 1 MXN = | 500.8123 ZMK | 0.002 MXN = | 1 ZMK | 2023-05-24 |
| 1 MXN = | 503.0036 ZMK | 0.002 MXN = | 1 ZMK | 2023-05-23 |
| 1 MXN = | 506.7929 ZMK | 0.002 MXN = | 1 ZMK | 2023-05-22 |
| 1 MXN = | 505.782 ZMK | 0.002 MXN = | 1 ZMK | 2023-05-21 |
| 1 MXN = | 505.7735 ZMK | 0.002 MXN = | 1 ZMK | 2023-05-20 |
| 1 MXN = | 508.0057 ZMK | 0.002 MXN = | 1 ZMK | 2023-05-19 |
| 1 MXN = | 511.1617 ZMK | 0.002 MXN = | 1 ZMK | 2023-05-18 |
| 1 MXN = | 514.4925 ZMK | 0.0019 MXN = | 1 ZMK | 2023-05-17 |
| 1 MXN = | 515.8848 ZMK | 0.0019 MXN = | 1 ZMK | 2023-05-16 |
| 1 MXN = | 511.4667 ZMK | 0.002 MXN = | 1 ZMK | 2023-05-15 |
| 1 MXN = | 511.4987 ZMK | 0.002 MXN = | 1 ZMK | 2023-05-14 |
| 1 MXN = | 511.4958 ZMK | 0.002 MXN = | 1 ZMK | 2023-05-13 |
| 1 MXN = | 511.7313 ZMK | 0.002 MXN = | 1 ZMK | 2023-05-12 |
| 1 MXN = | 512.8246 ZMK | 0.0019 MXN = | 1 ZMK | 2023-05-11 |
| 1 MXN = | 506.8671 ZMK | 0.002 MXN = | 1 ZMK | 2023-05-10 |
| 1 MXN = | 505.9668 ZMK | 0.002 MXN = | 1 ZMK | 2023-05-09 |
| 1 MXN = | 506.5733 ZMK | 0.002 MXN = | 1 ZMK | 2023-05-08 |
| 1 MXN = | 506.753 ZMK | 0.002 MXN = | 1 ZMK | 2023-05-07 |
| 1 MXN = | 506.753 ZMK | 0.002 MXN = | 1 ZMK | 2023-05-06 |
| 1 MXN = | 502.8047 ZMK | 0.002 MXN = | 1 ZMK | 2023-05-05 |
| 1 MXN = | 500.8708 ZMK | 0.002 MXN = | 1 ZMK | 2023-05-04 |
| 1 MXN = | 500.7232 ZMK | 0.002 MXN = | 1 ZMK | 2023-05-03 |
| 1 MXN = | 501.7285 ZMK | 0.002 MXN = | 1 ZMK | 2023-05-02 |
| 1 MXN = | 499.8612 ZMK | 0.002 MXN = | 1 ZMK | 2023-05-01 |
| 1 MXN = | 500.0528 ZMK | 0.002 MXN = | 1 ZMK | 2023-04-30 |
| 1 MXN = | 500.0528 ZMK | 0.002 MXN = | 1 ZMK | 2023-04-29 |