Last Year History for MYR/ARS
| MYR | ARS | MYR | ARS | Date |
|---|---|---|---|---|
| 1 MYR = | 224.5796 ARS | 0.0045 MYR = | 1 ARS | 2024-11-21 |
| 1 MYR = | 224.0255 ARS | 0.0045 MYR = | 1 ARS | 2024-11-20 |
| 1 MYR = | 223.2306 ARS | 0.0045 MYR = | 1 ARS | 2024-11-19 |
| 1 MYR = | 222.8524 ARS | 0.0045 MYR = | 1 ARS | 2024-11-18 |
| 1 MYR = | 223.0683 ARS | 0.0045 MYR = | 1 ARS | 2024-11-17 |
| 1 MYR = | 224.0913 ARS | 0.0045 MYR = | 1 ARS | 2024-11-16 |
| 1 MYR = | 223.4059 ARS | 0.0045 MYR = | 1 ARS | 2024-11-15 |
| 1 MYR = | 222.7966 ARS | 0.0045 MYR = | 1 ARS | 2024-11-14 |
| 1 MYR = | 224.3101 ARS | 0.0045 MYR = | 1 ARS | 2024-11-13 |
| 1 MYR = | 225.0509 ARS | 0.0044 MYR = | 1 ARS | 2024-11-12 |
| 1 MYR = | 225.3257 ARS | 0.0044 MYR = | 1 ARS | 2024-11-11 |
| 1 MYR = | 228.024 ARS | 0.0044 MYR = | 1 ARS | 2024-11-10 |
| 1 MYR = | 228.024 ARS | 0.0044 MYR = | 1 ARS | 2024-11-09 |
| 1 MYR = | 226.7489 ARS | 0.0044 MYR = | 1 ARS | 2024-11-08 |
| 1 MYR = | 225.4477 ARS | 0.0044 MYR = | 1 ARS | 2024-11-07 |
| 1 MYR = | 225.4466 ARS | 0.0044 MYR = | 1 ARS | 2024-11-06 |
| 1 MYR = | 228.4527 ARS | 0.0044 MYR = | 1 ARS | 2024-11-05 |
| 1 MYR = | 226.4734 ARS | 0.0044 MYR = | 1 ARS | 2024-11-04 |
| 1 MYR = | 225.8812 ARS | 0.0044 MYR = | 1 ARS | 2024-11-03 |
| 1 MYR = | 225.1965 ARS | 0.0044 MYR = | 1 ARS | 2024-11-02 |
| 1 MYR = | 226.1546 ARS | 0.0044 MYR = | 1 ARS | 2024-11-01 |
| 1 MYR = | 225.8007 ARS | 0.0044 MYR = | 1 ARS | 2024-10-31 |
| 1 MYR = | 225.5637 ARS | 0.0044 MYR = | 1 ARS | 2024-10-30 |
| 1 MYR = | 225.7642 ARS | 0.0044 MYR = | 1 ARS | 2024-10-29 |
| 1 MYR = | 225.8646 ARS | 0.0044 MYR = | 1 ARS | 2024-10-28 |
| 1 MYR = | 226.799 ARS | 0.0044 MYR = | 1 ARS | 2024-10-27 |
| 1 MYR = | 226.799 ARS | 0.0044 MYR = | 1 ARS | 2024-10-26 |
| 1 MYR = | 227.0303 ARS | 0.0044 MYR = | 1 ARS | 2024-10-25 |
| 1 MYR = | 226.4833 ARS | 0.0044 MYR = | 1 ARS | 2024-10-24 |
| 1 MYR = | 226.2295 ARS | 0.0044 MYR = | 1 ARS | 2024-10-23 |
| 1 MYR = | 227.1813 ARS | 0.0044 MYR = | 1 ARS | 2024-10-22 |
| 1 MYR = | 227.8917 ARS | 0.0044 MYR = | 1 ARS | 2024-10-21 |
| 1 MYR = | 227.1832 ARS | 0.0044 MYR = | 1 ARS | 2024-10-20 |
| 1 MYR = | 227.1832 ARS | 0.0044 MYR = | 1 ARS | 2024-10-19 |
| 1 MYR = | 227.8385 ARS | 0.0044 MYR = | 1 ARS | 2024-10-18 |
| 1 MYR = | 227.4204 ARS | 0.0044 MYR = | 1 ARS | 2024-10-17 |
| 1 MYR = | 228.0533 ARS | 0.0044 MYR = | 1 ARS | 2024-10-16 |
| 1 MYR = | 227.4025 ARS | 0.0044 MYR = | 1 ARS | 2024-10-15 |
| 1 MYR = | 226.9438 ARS | 0.0044 MYR = | 1 ARS | 2024-10-14 |
| 1 MYR = | 227.0531 ARS | 0.0044 MYR = | 1 ARS | 2024-10-13 |
| 1 MYR = | 227.0531 ARS | 0.0044 MYR = | 1 ARS | 2024-10-12 |
| 1 MYR = | 227.3521 ARS | 0.0044 MYR = | 1 ARS | 2024-10-11 |
| 1 MYR = | 227.135 ARS | 0.0044 MYR = | 1 ARS | 2024-10-10 |
| 1 MYR = | 227.4701 ARS | 0.0044 MYR = | 1 ARS | 2024-10-09 |
| 1 MYR = | 227.3988 ARS | 0.0044 MYR = | 1 ARS | 2024-10-08 |
| 1 MYR = | 226.7707 ARS | 0.0044 MYR = | 1 ARS | 2024-10-07 |
| 1 MYR = | 231.1366 ARS | 0.0043 MYR = | 1 ARS | 2024-10-06 |
| 1 MYR = | 231.1366 ARS | 0.0043 MYR = | 1 ARS | 2024-10-05 |
| 1 MYR = | 230.2769 ARS | 0.0043 MYR = | 1 ARS | 2024-10-04 |
| 1 MYR = | 229.8363 ARS | 0.0044 MYR = | 1 ARS | 2024-10-03 |
| 1 MYR = | 232.328 ARS | 0.0043 MYR = | 1 ARS | 2024-10-02 |
| 1 MYR = | 232.6147 ARS | 0.0043 MYR = | 1 ARS | 2024-10-01 |
| 1 MYR = | 234.3851 ARS | 0.0043 MYR = | 1 ARS | 2024-09-30 |
| 1 MYR = | 234.0501 ARS | 0.0043 MYR = | 1 ARS | 2024-09-29 |
| 1 MYR = | 234.0501 ARS | 0.0043 MYR = | 1 ARS | 2024-09-28 |
| 1 MYR = | 234.4795 ARS | 0.0043 MYR = | 1 ARS | 2024-09-27 |
| 1 MYR = | 233.6537 ARS | 0.0043 MYR = | 1 ARS | 2024-09-26 |
| 1 MYR = | 233.6546 ARS | 0.0043 MYR = | 1 ARS | 2024-09-25 |
| 1 MYR = | 232.3455 ARS | 0.0043 MYR = | 1 ARS | 2024-09-24 |
| 1 MYR = | 229.0016 ARS | 0.0044 MYR = | 1 ARS | 2024-09-23 |
| 1 MYR = | 228.5928 ARS | 0.0044 MYR = | 1 ARS | 2024-09-22 |
| 1 MYR = | 228.8929 ARS | 0.0044 MYR = | 1 ARS | 2024-09-21 |
| 1 MYR = | 228.9569 ARS | 0.0044 MYR = | 1 ARS | 2024-09-20 |
| 1 MYR = | 228.564 ARS | 0.0044 MYR = | 1 ARS | 2024-09-19 |
| 1 MYR = | 226.4962 ARS | 0.0044 MYR = | 1 ARS | 2024-09-18 |
| 1 MYR = | 225.5293 ARS | 0.0044 MYR = | 1 ARS | 2024-09-17 |
| 1 MYR = | 223.0027 ARS | 0.0045 MYR = | 1 ARS | 2024-09-16 |
| 1 MYR = | 223.0036 ARS | 0.0045 MYR = | 1 ARS | 2024-09-15 |
| 1 MYR = | 223.2384 ARS | 0.0045 MYR = | 1 ARS | 2024-09-14 |
| 1 MYR = | 223.1801 ARS | 0.0045 MYR = | 1 ARS | 2024-09-13 |
| 1 MYR = | 220.9739 ARS | 0.0045 MYR = | 1 ARS | 2024-09-12 |
| 1 MYR = | 221.1907 ARS | 0.0045 MYR = | 1 ARS | 2024-09-11 |
| 1 MYR = | 220.5527 ARS | 0.0045 MYR = | 1 ARS | 2024-09-10 |
| 1 MYR = | 218.8154 ARS | 0.0046 MYR = | 1 ARS | 2024-09-09 |
| 1 MYR = | 220.4983 ARS | 0.0045 MYR = | 1 ARS | 2024-09-08 |
| 1 MYR = | 220.8175 ARS | 0.0045 MYR = | 1 ARS | 2024-09-07 |
| 1 MYR = | 220.2769 ARS | 0.0045 MYR = | 1 ARS | 2024-09-06 |
| 1 MYR = | 219.7524 ARS | 0.0046 MYR = | 1 ARS | 2024-09-05 |
| 1 MYR = | 219.098 ARS | 0.0046 MYR = | 1 ARS | 2024-09-04 |
| 1 MYR = | 218.1445 ARS | 0.0046 MYR = | 1 ARS | 2024-09-03 |
| 1 MYR = | 218.3018 ARS | 0.0046 MYR = | 1 ARS | 2024-09-02 |
| 1 MYR = | 220.1713 ARS | 0.0045 MYR = | 1 ARS | 2024-09-01 |
| 1 MYR = | 219.8887 ARS | 0.0045 MYR = | 1 ARS | 2024-08-31 |
| 1 MYR = | 219.839 ARS | 0.0045 MYR = | 1 ARS | 2024-08-30 |
| 1 MYR = | 220.015 ARS | 0.0045 MYR = | 1 ARS | 2024-08-29 |
| 1 MYR = | 218.4504 ARS | 0.0046 MYR = | 1 ARS | 2024-08-28 |
| 1 MYR = | 218.4122 ARS | 0.0046 MYR = | 1 ARS | 2024-08-27 |
| 1 MYR = | 217.5963 ARS | 0.0046 MYR = | 1 ARS | 2024-08-26 |
| 1 MYR = | 214.391 ARS | 0.0047 MYR = | 1 ARS | 2024-08-25 |
| 1 MYR = | 214.391 ARS | 0.0047 MYR = | 1 ARS | 2024-08-24 |
| 1 MYR = | 216.0576 ARS | 0.0046 MYR = | 1 ARS | 2024-08-23 |
| 1 MYR = | 215.6247 ARS | 0.0046 MYR = | 1 ARS | 2024-08-22 |
| 1 MYR = | 215.4382 ARS | 0.0046 MYR = | 1 ARS | 2024-08-21 |
| 1 MYR = | 215.4739 ARS | 0.0046 MYR = | 1 ARS | 2024-08-20 |
| 1 MYR = | 214.8803 ARS | 0.0047 MYR = | 1 ARS | 2024-08-19 |
| 1 MYR = | 211.4887 ARS | 0.0047 MYR = | 1 ARS | 2024-08-18 |
| 1 MYR = | 211.4887 ARS | 0.0047 MYR = | 1 ARS | 2024-08-17 |
| 1 MYR = | 212.2832 ARS | 0.0047 MYR = | 1 ARS | 2024-08-16 |
| 1 MYR = | 212.0078 ARS | 0.0047 MYR = | 1 ARS | 2024-08-15 |
| 1 MYR = | 212.625 ARS | 0.0047 MYR = | 1 ARS | 2024-08-14 |
| 1 MYR = | 210.9314 ARS | 0.0047 MYR = | 1 ARS | 2024-08-13 |
| 1 MYR = | 210.2199 ARS | 0.0048 MYR = | 1 ARS | 2024-08-12 |
| 1 MYR = | 211.8303 ARS | 0.0047 MYR = | 1 ARS | 2024-08-11 |
| 1 MYR = | 211.8407 ARS | 0.0047 MYR = | 1 ARS | 2024-08-10 |
| 1 MYR = | 211.7006 ARS | 0.0047 MYR = | 1 ARS | 2024-08-09 |
| 1 MYR = | 209.2165 ARS | 0.0048 MYR = | 1 ARS | 2024-08-08 |
| 1 MYR = | 208.0469 ARS | 0.0048 MYR = | 1 ARS | 2024-08-07 |
| 1 MYR = | 208.9294 ARS | 0.0048 MYR = | 1 ARS | 2024-08-06 |
| 1 MYR = | 210.9132 ARS | 0.0047 MYR = | 1 ARS | 2024-08-05 |
| 1 MYR = | 205.3045 ARS | 0.0049 MYR = | 1 ARS | 2024-08-04 |
| 1 MYR = | 207.317 ARS | 0.0048 MYR = | 1 ARS | 2024-08-03 |
| 1 MYR = | 207.1686 ARS | 0.0048 MYR = | 1 ARS | 2024-08-02 |
| 1 MYR = | 203.7087 ARS | 0.0049 MYR = | 1 ARS | 2024-08-01 |
| 1 MYR = | 202.9122 ARS | 0.0049 MYR = | 1 ARS | 2024-07-31 |
| 1 MYR = | 201.5721 ARS | 0.005 MYR = | 1 ARS | 2024-07-30 |
| 1 MYR = | 200.2641 ARS | 0.005 MYR = | 1 ARS | 2024-07-29 |
| 1 MYR = | 199.2724 ARS | 0.005 MYR = | 1 ARS | 2024-07-28 |
| 1 MYR = | 199.2724 ARS | 0.005 MYR = | 1 ARS | 2024-07-27 |
| 1 MYR = | 199.5697 ARS | 0.005 MYR = | 1 ARS | 2024-07-26 |
| 1 MYR = | 199.0163 ARS | 0.005 MYR = | 1 ARS | 2024-07-25 |
| 1 MYR = | 198.1836 ARS | 0.005 MYR = | 1 ARS | 2024-07-24 |
| 1 MYR = | 198.1436 ARS | 0.005 MYR = | 1 ARS | 2024-07-23 |
| 1 MYR = | 197.5272 ARS | 0.0051 MYR = | 1 ARS | 2024-07-22 |
| 1 MYR = | 197.1486 ARS | 0.0051 MYR = | 1 ARS | 2024-07-21 |
| 1 MYR = | 197.1486 ARS | 0.0051 MYR = | 1 ARS | 2024-07-20 |
| 1 MYR = | 197.2772 ARS | 0.0051 MYR = | 1 ARS | 2024-07-19 |
| 1 MYR = | 197.7495 ARS | 0.0051 MYR = | 1 ARS | 2024-07-18 |
| 1 MYR = | 197.8681 ARS | 0.0051 MYR = | 1 ARS | 2024-07-17 |
| 1 MYR = | 197.2301 ARS | 0.0051 MYR = | 1 ARS | 2024-07-16 |
| 1 MYR = | 196.7756 ARS | 0.0051 MYR = | 1 ARS | 2024-07-15 |
| 1 MYR = | 196.2949 ARS | 0.0051 MYR = | 1 ARS | 2024-07-14 |
| 1 MYR = | 196.7022 ARS | 0.0051 MYR = | 1 ARS | 2024-07-13 |
| 1 MYR = | 196.8671 ARS | 0.0051 MYR = | 1 ARS | 2024-07-12 |
| 1 MYR = | 196.0028 ARS | 0.0051 MYR = | 1 ARS | 2024-07-11 |
| 1 MYR = | 195.1388 ARS | 0.0051 MYR = | 1 ARS | 2024-07-10 |
| 1 MYR = | 194.8261 ARS | 0.0051 MYR = | 1 ARS | 2024-07-09 |
| 1 MYR = | 194.3522 ARS | 0.0051 MYR = | 1 ARS | 2024-07-08 |
| 1 MYR = | 193.4943 ARS | 0.0052 MYR = | 1 ARS | 2024-07-07 |
| 1 MYR = | 194.1401 ARS | 0.0052 MYR = | 1 ARS | 2024-07-06 |
| 1 MYR = | 194.0457 ARS | 0.0052 MYR = | 1 ARS | 2024-07-05 |
| 1 MYR = | 194.0074 ARS | 0.0052 MYR = | 1 ARS | 2024-07-04 |
| 1 MYR = | 193.8215 ARS | 0.0052 MYR = | 1 ARS | 2024-07-03 |
| 1 MYR = | 193.5739 ARS | 0.0052 MYR = | 1 ARS | 2024-07-02 |
| 1 MYR = | 193.3964 ARS | 0.0052 MYR = | 1 ARS | 2024-07-01 |
| 1 MYR = | 192.9306 ARS | 0.0052 MYR = | 1 ARS | 2024-06-30 |
| 1 MYR = | 193.0033 ARS | 0.0052 MYR = | 1 ARS | 2024-06-29 |
| 1 MYR = | 193.1052 ARS | 0.0052 MYR = | 1 ARS | 2024-06-28 |
| 1 MYR = | 193.0334 ARS | 0.0052 MYR = | 1 ARS | 2024-06-27 |
| 1 MYR = | 192.9441 ARS | 0.0052 MYR = | 1 ARS | 2024-06-26 |
| 1 MYR = | 193.1648 ARS | 0.0052 MYR = | 1 ARS | 2024-06-25 |
| 1 MYR = | 192.2003 ARS | 0.0052 MYR = | 1 ARS | 2024-06-24 |
| 1 MYR = | 191.7733 ARS | 0.0052 MYR = | 1 ARS | 2024-06-23 |
| 1 MYR = | 191.7733 ARS | 0.0052 MYR = | 1 ARS | 2024-06-22 |
| 1 MYR = | 192.1888 ARS | 0.0052 MYR = | 1 ARS | 2024-06-21 |
| 1 MYR = | 192.2804 ARS | 0.0052 MYR = | 1 ARS | 2024-06-20 |
| 1 MYR = | 192.4475 ARS | 0.0052 MYR = | 1 ARS | 2024-06-19 |
| 1 MYR = | 191.4557 ARS | 0.0052 MYR = | 1 ARS | 2024-06-18 |
| 1 MYR = | 191.3851 ARS | 0.0052 MYR = | 1 ARS | 2024-06-17 |
| 1 MYR = | 190.7715 ARS | 0.0052 MYR = | 1 ARS | 2024-06-16 |
| 1 MYR = | 190.7715 ARS | 0.0052 MYR = | 1 ARS | 2024-06-15 |
| 1 MYR = | 191.1722 ARS | 0.0052 MYR = | 1 ARS | 2024-06-14 |
| 1 MYR = | 191.5543 ARS | 0.0052 MYR = | 1 ARS | 2024-06-13 |
| 1 MYR = | 191.2074 ARS | 0.0052 MYR = | 1 ARS | 2024-06-12 |
| 1 MYR = | 191.0592 ARS | 0.0052 MYR = | 1 ARS | 2024-06-11 |
| 1 MYR = | 190.482 ARS | 0.0052 MYR = | 1 ARS | 2024-06-10 |
| 1 MYR = | 192.7969 ARS | 0.0052 MYR = | 1 ARS | 2024-06-09 |
| 1 MYR = | 192.7969 ARS | 0.0052 MYR = | 1 ARS | 2024-06-08 |
| 1 MYR = | 191.5349 ARS | 0.0052 MYR = | 1 ARS | 2024-06-07 |
| 1 MYR = | 191.2491 ARS | 0.0052 MYR = | 1 ARS | 2024-06-06 |
| 1 MYR = | 190.9323 ARS | 0.0052 MYR = | 1 ARS | 2024-06-05 |
| 1 MYR = | 190.6672 ARS | 0.0052 MYR = | 1 ARS | 2024-06-04 |
| 1 MYR = | 190.3069 ARS | 0.0053 MYR = | 1 ARS | 2024-06-03 |
| 1 MYR = | 189.8715 ARS | 0.0053 MYR = | 1 ARS | 2024-06-02 |
| 1 MYR = | 189.8273 ARS | 0.0053 MYR = | 1 ARS | 2024-06-01 |
| 1 MYR = | 189.9504 ARS | 0.0053 MYR = | 1 ARS | 2024-05-31 |
| 1 MYR = | 190.0022 ARS | 0.0053 MYR = | 1 ARS | 2024-05-30 |
| 1 MYR = | 189.9335 ARS | 0.0053 MYR = | 1 ARS | 2024-05-29 |
| 1 MYR = | 190.3645 ARS | 0.0053 MYR = | 1 ARS | 2024-05-28 |
| 1 MYR = | 189.6453 ARS | 0.0053 MYR = | 1 ARS | 2024-05-27 |
| 1 MYR = | 188.7314 ARS | 0.0053 MYR = | 1 ARS | 2024-05-26 |
| 1 MYR = | 188.7314 ARS | 0.0053 MYR = | 1 ARS | 2024-05-25 |
| 1 MYR = | 188.9245 ARS | 0.0053 MYR = | 1 ARS | 2024-05-24 |
| 1 MYR = | 189.1761 ARS | 0.0053 MYR = | 1 ARS | 2024-05-23 |
| 1 MYR = | 189.5045 ARS | 0.0053 MYR = | 1 ARS | 2024-05-22 |
| 1 MYR = | 189.4005 ARS | 0.0053 MYR = | 1 ARS | 2024-05-21 |
| 1 MYR = | 189.2718 ARS | 0.0053 MYR = | 1 ARS | 2024-05-20 |
| 1 MYR = | 188.0753 ARS | 0.0053 MYR = | 1 ARS | 2024-05-19 |
| 1 MYR = | 188.0753 ARS | 0.0053 MYR = | 1 ARS | 2024-05-18 |
| 1 MYR = | 189.0667 ARS | 0.0053 MYR = | 1 ARS | 2024-05-17 |
| 1 MYR = | 189.1399 ARS | 0.0053 MYR = | 1 ARS | 2024-05-16 |
| 1 MYR = | 188.0714 ARS | 0.0053 MYR = | 1 ARS | 2024-05-15 |
| 1 MYR = | 187.3618 ARS | 0.0053 MYR = | 1 ARS | 2024-05-14 |
| 1 MYR = | 186.6115 ARS | 0.0054 MYR = | 1 ARS | 2024-05-13 |
| 1 MYR = | 186.0487 ARS | 0.0054 MYR = | 1 ARS | 2024-05-12 |
| 1 MYR = | 186.0155 ARS | 0.0054 MYR = | 1 ARS | 2024-05-11 |
| 1 MYR = | 186.2251 ARS | 0.0054 MYR = | 1 ARS | 2024-05-10 |
| 1 MYR = | 185.991 ARS | 0.0054 MYR = | 1 ARS | 2024-05-09 |
| 1 MYR = | 185.7143 ARS | 0.0054 MYR = | 1 ARS | 2024-05-08 |
| 1 MYR = | 185.7835 ARS | 0.0054 MYR = | 1 ARS | 2024-05-07 |
| 1 MYR = | 185.4287 ARS | 0.0054 MYR = | 1 ARS | 2024-05-06 |
| 1 MYR = | 185.1613 ARS | 0.0054 MYR = | 1 ARS | 2024-05-05 |
| 1 MYR = | 184.7476 ARS | 0.0054 MYR = | 1 ARS | 2024-05-04 |
| 1 MYR = | 185.2757 ARS | 0.0054 MYR = | 1 ARS | 2024-05-03 |
| 1 MYR = | 184.2964 ARS | 0.0054 MYR = | 1 ARS | 2024-05-02 |
| 1 MYR = | 184.9158 ARS | 0.0054 MYR = | 1 ARS | 2024-05-01 |
| 1 MYR = | 183.7079 ARS | 0.0054 MYR = | 1 ARS | 2024-04-30 |
| 1 MYR = | 183.4869 ARS | 0.0054 MYR = | 1 ARS | 2024-04-29 |
| 1 MYR = | 183.7238 ARS | 0.0054 MYR = | 1 ARS | 2024-04-28 |
| 1 MYR = | 183.7238 ARS | 0.0054 MYR = | 1 ARS | 2024-04-27 |
| 1 MYR = | 183.2696 ARS | 0.0055 MYR = | 1 ARS | 2024-04-26 |
| 1 MYR = | 182.7797 ARS | 0.0055 MYR = | 1 ARS | 2024-04-25 |
| 1 MYR = | 182.6804 ARS | 0.0055 MYR = | 1 ARS | 2024-04-24 |
| 1 MYR = | 182.4717 ARS | 0.0055 MYR = | 1 ARS | 2024-04-23 |
| 1 MYR = | 182.3453 ARS | 0.0055 MYR = | 1 ARS | 2024-04-22 |
| 1 MYR = | 181.4063 ARS | 0.0055 MYR = | 1 ARS | 2024-04-21 |
| 1 MYR = | 181.4063 ARS | 0.0055 MYR = | 1 ARS | 2024-04-20 |
| 1 MYR = | 181.8236 ARS | 0.0055 MYR = | 1 ARS | 2024-04-19 |
| 1 MYR = | 181.7184 ARS | 0.0055 MYR = | 1 ARS | 2024-04-18 |
| 1 MYR = | 181.3132 ARS | 0.0055 MYR = | 1 ARS | 2024-04-17 |
| 1 MYR = | 181.1854 ARS | 0.0055 MYR = | 1 ARS | 2024-04-16 |
| 1 MYR = | 181.3738 ARS | 0.0055 MYR = | 1 ARS | 2024-04-15 |
| 1 MYR = | 181.0487 ARS | 0.0055 MYR = | 1 ARS | 2024-04-14 |
| 1 MYR = | 181.1715 ARS | 0.0055 MYR = | 1 ARS | 2024-04-13 |
| 1 MYR = | 181.4999 ARS | 0.0055 MYR = | 1 ARS | 2024-04-12 |
| 1 MYR = | 182.2363 ARS | 0.0055 MYR = | 1 ARS | 2024-04-11 |
| 1 MYR = | 182.1318 ARS | 0.0055 MYR = | 1 ARS | 2024-04-10 |
| 1 MYR = | 182.0404 ARS | 0.0055 MYR = | 1 ARS | 2024-04-09 |
| 1 MYR = | 181.5768 ARS | 0.0055 MYR = | 1 ARS | 2024-04-08 |
| 1 MYR = | 181.2657 ARS | 0.0055 MYR = | 1 ARS | 2024-04-07 |
| 1 MYR = | 181.2657 ARS | 0.0055 MYR = | 1 ARS | 2024-04-06 |
| 1 MYR = | 181.532 ARS | 0.0055 MYR = | 1 ARS | 2024-04-05 |
| 1 MYR = | 180.9343 ARS | 0.0055 MYR = | 1 ARS | 2024-04-04 |
| 1 MYR = | 180.3363 ARS | 0.0055 MYR = | 1 ARS | 2024-04-03 |
| 1 MYR = | 180.3573 ARS | 0.0055 MYR = | 1 ARS | 2024-04-02 |
| 1 MYR = | 181.342 ARS | 0.0055 MYR = | 1 ARS | 2024-04-01 |
| 1 MYR = | 181.2693 ARS | 0.0055 MYR = | 1 ARS | 2024-03-31 |
| 1 MYR = | 181.2693 ARS | 0.0055 MYR = | 1 ARS | 2024-03-30 |
| 1 MYR = | 181.6302 ARS | 0.0055 MYR = | 1 ARS | 2024-03-29 |
| 1 MYR = | 181.2276 ARS | 0.0055 MYR = | 1 ARS | 2024-03-28 |
| 1 MYR = | 181.017 ARS | 0.0055 MYR = | 1 ARS | 2024-03-27 |
| 1 MYR = | 181.4149 ARS | 0.0055 MYR = | 1 ARS | 2024-03-26 |
| 1 MYR = | 180.8945 ARS | 0.0055 MYR = | 1 ARS | 2024-03-25 |
| 1 MYR = | 179.5118 ARS | 0.0056 MYR = | 1 ARS | 2024-03-24 |
| 1 MYR = | 179.5118 ARS | 0.0056 MYR = | 1 ARS | 2024-03-23 |
| 1 MYR = | 180.3166 ARS | 0.0055 MYR = | 1 ARS | 2024-03-22 |
| 1 MYR = | 180.9761 ARS | 0.0055 MYR = | 1 ARS | 2024-03-21 |
| 1 MYR = | 180.0882 ARS | 0.0056 MYR = | 1 ARS | 2024-03-20 |
| 1 MYR = | 180.0307 ARS | 0.0056 MYR = | 1 ARS | 2024-03-19 |
| 1 MYR = | 180.3009 ARS | 0.0055 MYR = | 1 ARS | 2024-03-18 |
| 1 MYR = | 180.7852 ARS | 0.0055 MYR = | 1 ARS | 2024-03-17 |
| 1 MYR = | 180.7852 ARS | 0.0055 MYR = | 1 ARS | 2024-03-16 |
| 1 MYR = | 180.7338 ARS | 0.0055 MYR = | 1 ARS | 2024-03-15 |
| 1 MYR = | 181.3365 ARS | 0.0055 MYR = | 1 ARS | 2024-03-14 |
| 1 MYR = | 180.6663 ARS | 0.0055 MYR = | 1 ARS | 2024-03-13 |
| 1 MYR = | 181.3411 ARS | 0.0055 MYR = | 1 ARS | 2024-03-12 |
| 1 MYR = | 180.7934 ARS | 0.0055 MYR = | 1 ARS | 2024-03-11 |
| 1 MYR = | 180.4467 ARS | 0.0055 MYR = | 1 ARS | 2024-03-10 |
| 1 MYR = | 180.4467 ARS | 0.0055 MYR = | 1 ARS | 2024-03-09 |
| 1 MYR = | 180.6277 ARS | 0.0055 MYR = | 1 ARS | 2024-03-08 |
| 1 MYR = | 179.7405 ARS | 0.0056 MYR = | 1 ARS | 2024-03-07 |
| 1 MYR = | 178.6245 ARS | 0.0056 MYR = | 1 ARS | 2024-03-06 |
| 1 MYR = | 178.3023 ARS | 0.0056 MYR = | 1 ARS | 2024-03-05 |
| 1 MYR = | 178.5223 ARS | 0.0056 MYR = | 1 ARS | 2024-03-04 |
| 1 MYR = | 177.4205 ARS | 0.0056 MYR = | 1 ARS | 2024-03-03 |
| 1 MYR = | 176.9205 ARS | 0.0057 MYR = | 1 ARS | 2024-03-02 |
| 1 MYR = | 177.4877 ARS | 0.0056 MYR = | 1 ARS | 2024-03-01 |
| 1 MYR = | 177.3823 ARS | 0.0056 MYR = | 1 ARS | 2024-02-29 |
| 1 MYR = | 176.3897 ARS | 0.0057 MYR = | 1 ARS | 2024-02-28 |
| 1 MYR = | 176.5381 ARS | 0.0057 MYR = | 1 ARS | 2024-02-27 |
| 1 MYR = | 175.627 ARS | 0.0057 MYR = | 1 ARS | 2024-02-26 |
| 1 MYR = | 175.3005 ARS | 0.0057 MYR = | 1 ARS | 2024-02-25 |
| 1 MYR = | 175.325 ARS | 0.0057 MYR = | 1 ARS | 2024-02-24 |
| 1 MYR = | 175.478 ARS | 0.0057 MYR = | 1 ARS | 2024-02-23 |
| 1 MYR = | 175.4109 ARS | 0.0057 MYR = | 1 ARS | 2024-02-22 |
| 1 MYR = | 174.4925 ARS | 0.0057 MYR = | 1 ARS | 2024-02-21 |
| 1 MYR = | 174.4171 ARS | 0.0057 MYR = | 1 ARS | 2024-02-20 |
| 1 MYR = | 174.4423 ARS | 0.0057 MYR = | 1 ARS | 2024-02-19 |
| 1 MYR = | 174.589 ARS | 0.0057 MYR = | 1 ARS | 2024-02-18 |
| 1 MYR = | 173.9964 ARS | 0.0057 MYR = | 1 ARS | 2024-02-17 |
| 1 MYR = | 174.5738 ARS | 0.0057 MYR = | 1 ARS | 2024-02-16 |
| 1 MYR = | 174.4491 ARS | 0.0057 MYR = | 1 ARS | 2024-02-15 |
| 1 MYR = | 173.6929 ARS | 0.0058 MYR = | 1 ARS | 2024-02-14 |
| 1 MYR = | 174.4241 ARS | 0.0057 MYR = | 1 ARS | 2024-02-13 |
| 1 MYR = | 174.4561 ARS | 0.0057 MYR = | 1 ARS | 2024-02-12 |
| 1 MYR = | 174.1736 ARS | 0.0057 MYR = | 1 ARS | 2024-02-11 |
| 1 MYR = | 174.1736 ARS | 0.0057 MYR = | 1 ARS | 2024-02-10 |
| 1 MYR = | 174.3244 ARS | 0.0057 MYR = | 1 ARS | 2024-02-09 |
| 1 MYR = | 174.0491 ARS | 0.0057 MYR = | 1 ARS | 2024-02-08 |
| 1 MYR = | 174.2386 ARS | 0.0057 MYR = | 1 ARS | 2024-02-07 |
| 1 MYR = | 173.9731 ARS | 0.0057 MYR = | 1 ARS | 2024-02-06 |
| 1 MYR = | 174.1606 ARS | 0.0057 MYR = | 1 ARS | 2024-02-05 |
| 1 MYR = | 175.0787 ARS | 0.0057 MYR = | 1 ARS | 2024-02-04 |
| 1 MYR = | 176.5096 ARS | 0.0057 MYR = | 1 ARS | 2024-02-03 |
| 1 MYR = | 175.3013 ARS | 0.0057 MYR = | 1 ARS | 2024-02-02 |
| 1 MYR = | 174.7225 ARS | 0.0057 MYR = | 1 ARS | 2024-02-01 |
| 1 MYR = | 174.5574 ARS | 0.0057 MYR = | 1 ARS | 2024-01-31 |
| 1 MYR = | 174.5646 ARS | 0.0057 MYR = | 1 ARS | 2024-01-30 |
| 1 MYR = | 173.9614 ARS | 0.0057 MYR = | 1 ARS | 2024-01-29 |
| 1 MYR = | 174.2587 ARS | 0.0057 MYR = | 1 ARS | 2024-01-28 |
| 1 MYR = | 174.2587 ARS | 0.0057 MYR = | 1 ARS | 2024-01-27 |
| 1 MYR = | 174.1024 ARS | 0.0057 MYR = | 1 ARS | 2024-01-26 |
| 1 MYR = | 173.9286 ARS | 0.0057 MYR = | 1 ARS | 2024-01-25 |
| 1 MYR = | 173.6988 ARS | 0.0058 MYR = | 1 ARS | 2024-01-24 |
| 1 MYR = | 173.7771 ARS | 0.0058 MYR = | 1 ARS | 2024-01-23 |
| 1 MYR = | 173.0054 ARS | 0.0058 MYR = | 1 ARS | 2024-01-22 |
| 1 MYR = | 173.3435 ARS | 0.0058 MYR = | 1 ARS | 2024-01-21 |
| 1 MYR = | 173.6182 ARS | 0.0058 MYR = | 1 ARS | 2024-01-20 |
| 1 MYR = | 173.6619 ARS | 0.0058 MYR = | 1 ARS | 2024-01-19 |
| 1 MYR = | 173.5142 ARS | 0.0058 MYR = | 1 ARS | 2024-01-18 |
| 1 MYR = | 173.4264 ARS | 0.0058 MYR = | 1 ARS | 2024-01-17 |
| 1 MYR = | 174.2735 ARS | 0.0057 MYR = | 1 ARS | 2024-01-16 |
| 1 MYR = | 175.3828 ARS | 0.0057 MYR = | 1 ARS | 2024-01-15 |
| 1 MYR = | 175.3525 ARS | 0.0057 MYR = | 1 ARS | 2024-01-14 |
| 1 MYR = | 175.2322 ARS | 0.0057 MYR = | 1 ARS | 2024-01-13 |
| 1 MYR = | 175.4599 ARS | 0.0057 MYR = | 1 ARS | 2024-01-12 |
| 1 MYR = | 175.4088 ARS | 0.0057 MYR = | 1 ARS | 2024-01-11 |
| 1 MYR = | 175.4497 ARS | 0.0057 MYR = | 1 ARS | 2024-01-10 |
| 1 MYR = | 175.2665 ARS | 0.0057 MYR = | 1 ARS | 2024-01-09 |
| 1 MYR = | 174.0662 ARS | 0.0057 MYR = | 1 ARS | 2024-01-08 |
| 1 MYR = | 174.2825 ARS | 0.0057 MYR = | 1 ARS | 2024-01-07 |
| 1 MYR = | 174.2825 ARS | 0.0057 MYR = | 1 ARS | 2024-01-06 |
| 1 MYR = | 174.4195 ARS | 0.0057 MYR = | 1 ARS | 2024-01-05 |
| 1 MYR = | 174.6298 ARS | 0.0057 MYR = | 1 ARS | 2024-01-04 |
| 1 MYR = | 175.0512 ARS | 0.0057 MYR = | 1 ARS | 2024-01-03 |
| 1 MYR = | 176.3522 ARS | 0.0057 MYR = | 1 ARS | 2024-01-02 |
| 1 MYR = | 176.4276 ARS | 0.0057 MYR = | 1 ARS | 2024-01-01 |
| 1 MYR = | 176.1704 ARS | 0.0057 MYR = | 1 ARS | 2023-12-31 |
| 1 MYR = | 175.5752 ARS | 0.0057 MYR = | 1 ARS | 2023-12-30 |
| 1 MYR = | 175.8399 ARS | 0.0057 MYR = | 1 ARS | 2023-12-29 |
| 1 MYR = | 175.2128 ARS | 0.0057 MYR = | 1 ARS | 2023-12-28 |
| 1 MYR = | 173.3384 ARS | 0.0058 MYR = | 1 ARS | 2023-12-27 |
| 1 MYR = | 174.1869 ARS | 0.0057 MYR = | 1 ARS | 2023-12-26 |
| 1 MYR = | 174.0103 ARS | 0.0057 MYR = | 1 ARS | 2023-12-25 |
| 1 MYR = | 172.7784 ARS | 0.0058 MYR = | 1 ARS | 2023-12-24 |
| 1 MYR = | 172.569 ARS | 0.0058 MYR = | 1 ARS | 2023-12-23 |
| 1 MYR = | 173.8463 ARS | 0.0058 MYR = | 1 ARS | 2023-12-22 |
| 1 MYR = | 172.6407 ARS | 0.0058 MYR = | 1 ARS | 2023-12-21 |
| 1 MYR = | 172.4319 ARS | 0.0058 MYR = | 1 ARS | 2023-12-20 |
| 1 MYR = | 171.447 ARS | 0.0058 MYR = | 1 ARS | 2023-12-19 |
| 1 MYR = | 169.0148 ARS | 0.0059 MYR = | 1 ARS | 2023-12-18 |
| 1 MYR = | 169.3614 ARS | 0.0059 MYR = | 1 ARS | 2023-12-17 |
| 1 MYR = | 169.3614 ARS | 0.0059 MYR = | 1 ARS | 2023-12-16 |
| 1 MYR = | 171.4014 ARS | 0.0058 MYR = | 1 ARS | 2023-12-15 |
| 1 MYR = | 171.3168 ARS | 0.0058 MYR = | 1 ARS | 2023-12-14 |
| 1 MYR = | 77.8551 ARS | 0.0128 MYR = | 1 ARS | 2023-12-13 |
| 1 MYR = | 78.1584 ARS | 0.0128 MYR = | 1 ARS | 2023-12-12 |
| 1 MYR = | 77.8362 ARS | 0.0128 MYR = | 1 ARS | 2023-12-11 |
| 1 MYR = | 78.0759 ARS | 0.0128 MYR = | 1 ARS | 2023-12-10 |
| 1 MYR = | 78.0759 ARS | 0.0128 MYR = | 1 ARS | 2023-12-09 |
| 1 MYR = | 77.9726 ARS | 0.0128 MYR = | 1 ARS | 2023-12-08 |
| 1 MYR = | 77.8112 ARS | 0.0129 MYR = | 1 ARS | 2023-12-07 |
| 1 MYR = | 77.773 ARS | 0.0129 MYR = | 1 ARS | 2023-12-06 |
| 1 MYR = | 77.7369 ARS | 0.0129 MYR = | 1 ARS | 2023-12-05 |
| 1 MYR = | 77.5723 ARS | 0.0129 MYR = | 1 ARS | 2023-12-04 |
| 1 MYR = | 77.502 ARS | 0.0129 MYR = | 1 ARS | 2023-12-03 |
| 1 MYR = | 77.502 ARS | 0.0129 MYR = | 1 ARS | 2023-12-02 |
| 1 MYR = | 77.1302 ARS | 0.013 MYR = | 1 ARS | 2023-12-01 |
| 1 MYR = | 77.1907 ARS | 0.013 MYR = | 1 ARS | 2023-11-30 |
| 1 MYR = | 77.2805 ARS | 0.0129 MYR = | 1 ARS | 2023-11-29 |
| 1 MYR = | 76.8383 ARS | 0.013 MYR = | 1 ARS | 2023-11-28 |
| 1 MYR = | 76.0822 ARS | 0.0131 MYR = | 1 ARS | 2023-11-27 |
| 1 MYR = | 75.9648 ARS | 0.0132 MYR = | 1 ARS | 2023-11-26 |
| 1 MYR = | 76.3123 ARS | 0.0131 MYR = | 1 ARS | 2023-11-25 |
| 1 MYR = | 76.2158 ARS | 0.0131 MYR = | 1 ARS | 2023-11-24 |
| 1 MYR = | 76.187 ARS | 0.0131 MYR = | 1 ARS | 2023-11-23 |