Last Year History for MYR/BGN
| MYR | BGN | MYR | BGN | Date |
|---|---|---|---|---|
| 1 MYR = | 0.4163 BGN | 2.4022 MYR = | 1 BGN | 2024-11-21 |
| 1 MYR = | 0.4136 BGN | 2.4175 MYR = | 1 BGN | 2024-11-20 |
| 1 MYR = | 0.4145 BGN | 2.4123 MYR = | 1 BGN | 2024-11-19 |
| 1 MYR = | 0.4131 BGN | 2.4205 MYR = | 1 BGN | 2024-11-18 |
| 1 MYR = | 0.4155 BGN | 2.4067 MYR = | 1 BGN | 2024-11-17 |
| 1 MYR = | 0.4155 BGN | 2.4067 MYR = | 1 BGN | 2024-11-16 |
| 1 MYR = | 0.4141 BGN | 2.4149 MYR = | 1 BGN | 2024-11-15 |
| 1 MYR = | 0.4143 BGN | 2.4135 MYR = | 1 BGN | 2024-11-14 |
| 1 MYR = | 0.4129 BGN | 2.4218 MYR = | 1 BGN | 2024-11-13 |
| 1 MYR = | 0.4148 BGN | 2.411 MYR = | 1 BGN | 2024-11-12 |
| 1 MYR = | 0.4151 BGN | 2.4089 MYR = | 1 BGN | 2024-11-11 |
| 1 MYR = | 0.4162 BGN | 2.4026 MYR = | 1 BGN | 2024-11-10 |
| 1 MYR = | 0.4163 BGN | 2.4022 MYR = | 1 BGN | 2024-11-09 |
| 1 MYR = | 0.414 BGN | 2.4155 MYR = | 1 BGN | 2024-11-08 |
| 1 MYR = | 0.4131 BGN | 2.4206 MYR = | 1 BGN | 2024-11-07 |
| 1 MYR = | 0.4133 BGN | 2.4197 MYR = | 1 BGN | 2024-11-06 |
| 1 MYR = | 0.4131 BGN | 2.4206 MYR = | 1 BGN | 2024-11-05 |
| 1 MYR = | 0.4105 BGN | 2.436 MYR = | 1 BGN | 2024-11-04 |
| 1 MYR = | 0.4117 BGN | 2.4288 MYR = | 1 BGN | 2024-11-03 |
| 1 MYR = | 0.4119 BGN | 2.4276 MYR = | 1 BGN | 2024-11-02 |
| 1 MYR = | 0.4111 BGN | 2.4326 MYR = | 1 BGN | 2024-11-01 |
| 1 MYR = | 0.4108 BGN | 2.4342 MYR = | 1 BGN | 2024-10-31 |
| 1 MYR = | 0.412 BGN | 2.4273 MYR = | 1 BGN | 2024-10-30 |
| 1 MYR = | 0.4134 BGN | 2.419 MYR = | 1 BGN | 2024-10-29 |
| 1 MYR = | 0.4147 BGN | 2.4115 MYR = | 1 BGN | 2024-10-28 |
| 1 MYR = | 0.4172 BGN | 2.3967 MYR = | 1 BGN | 2024-10-27 |
| 1 MYR = | 0.4172 BGN | 2.3967 MYR = | 1 BGN | 2024-10-26 |
| 1 MYR = | 0.4162 BGN | 2.4027 MYR = | 1 BGN | 2024-10-25 |
| 1 MYR = | 0.4166 BGN | 2.4005 MYR = | 1 BGN | 2024-10-24 |
| 1 MYR = | 0.4171 BGN | 2.3975 MYR = | 1 BGN | 2024-10-23 |
| 1 MYR = | 0.4173 BGN | 2.3964 MYR = | 1 BGN | 2024-10-22 |
| 1 MYR = | 0.4185 BGN | 2.3895 MYR = | 1 BGN | 2024-10-21 |
| 1 MYR = | 0.4178 BGN | 2.3937 MYR = | 1 BGN | 2024-10-20 |
| 1 MYR = | 0.4181 BGN | 2.392 MYR = | 1 BGN | 2024-10-19 |
| 1 MYR = | 0.4192 BGN | 2.3856 MYR = | 1 BGN | 2024-10-18 |
| 1 MYR = | 0.4179 BGN | 2.393 MYR = | 1 BGN | 2024-10-17 |
| 1 MYR = | 0.4184 BGN | 2.3901 MYR = | 1 BGN | 2024-10-16 |
| 1 MYR = | 0.4166 BGN | 2.4005 MYR = | 1 BGN | 2024-10-15 |
| 1 MYR = | 0.4167 BGN | 2.4 MYR = | 1 BGN | 2024-10-14 |
| 1 MYR = | 0.4166 BGN | 2.4005 MYR = | 1 BGN | 2024-10-13 |
| 1 MYR = | 0.4166 BGN | 2.4005 MYR = | 1 BGN | 2024-10-12 |
| 1 MYR = | 0.4167 BGN | 2.3996 MYR = | 1 BGN | 2024-10-11 |
| 1 MYR = | 0.4168 BGN | 2.3993 MYR = | 1 BGN | 2024-10-10 |
| 1 MYR = | 0.4167 BGN | 2.4001 MYR = | 1 BGN | 2024-10-09 |
| 1 MYR = | 0.4152 BGN | 2.4085 MYR = | 1 BGN | 2024-10-08 |
| 1 MYR = | 0.4161 BGN | 2.403 MYR = | 1 BGN | 2024-10-07 |
| 1 MYR = | 0.4224 BGN | 2.3675 MYR = | 1 BGN | 2024-10-06 |
| 1 MYR = | 0.4221 BGN | 2.3692 MYR = | 1 BGN | 2024-10-05 |
| 1 MYR = | 0.4204 BGN | 2.3787 MYR = | 1 BGN | 2024-10-04 |
| 1 MYR = | 0.4198 BGN | 2.3822 MYR = | 1 BGN | 2024-10-03 |
| 1 MYR = | 0.4233 BGN | 2.3622 MYR = | 1 BGN | 2024-10-02 |
| 1 MYR = | 0.4234 BGN | 2.362 MYR = | 1 BGN | 2024-10-01 |
| 1 MYR = | 0.4238 BGN | 2.3597 MYR = | 1 BGN | 2024-09-30 |
| 1 MYR = | 0.4245 BGN | 2.3557 MYR = | 1 BGN | 2024-09-29 |
| 1 MYR = | 0.4245 BGN | 2.3557 MYR = | 1 BGN | 2024-09-28 |
| 1 MYR = | 0.4249 BGN | 2.3534 MYR = | 1 BGN | 2024-09-27 |
| 1 MYR = | 0.4234 BGN | 2.3616 MYR = | 1 BGN | 2024-09-26 |
| 1 MYR = | 0.4232 BGN | 2.3632 MYR = | 1 BGN | 2024-09-25 |
| 1 MYR = | 0.423 BGN | 2.3643 MYR = | 1 BGN | 2024-09-24 |
| 1 MYR = | 0.4199 BGN | 2.3817 MYR = | 1 BGN | 2024-09-23 |
| 1 MYR = | 0.4161 BGN | 2.403 MYR = | 1 BGN | 2024-09-22 |
| 1 MYR = | 0.4162 BGN | 2.4029 MYR = | 1 BGN | 2024-09-21 |
| 1 MYR = | 0.4188 BGN | 2.3879 MYR = | 1 BGN | 2024-09-20 |
| 1 MYR = | 0.4178 BGN | 2.3934 MYR = | 1 BGN | 2024-09-19 |
| 1 MYR = | 0.4141 BGN | 2.4151 MYR = | 1 BGN | 2024-09-18 |
| 1 MYR = | 0.4123 BGN | 2.4254 MYR = | 1 BGN | 2024-09-17 |
| 1 MYR = | 0.4092 BGN | 2.444 MYR = | 1 BGN | 2024-09-16 |
| 1 MYR = | 0.4103 BGN | 2.437 MYR = | 1 BGN | 2024-09-15 |
| 1 MYR = | 0.4103 BGN | 2.4375 MYR = | 1 BGN | 2024-09-14 |
| 1 MYR = | 0.41 BGN | 2.4391 MYR = | 1 BGN | 2024-09-13 |
| 1 MYR = | 0.4096 BGN | 2.4414 MYR = | 1 BGN | 2024-09-12 |
| 1 MYR = | 0.409 BGN | 2.4452 MYR = | 1 BGN | 2024-09-11 |
| 1 MYR = | 0.408 BGN | 2.4509 MYR = | 1 BGN | 2024-09-10 |
| 1 MYR = | 0.4047 BGN | 2.4709 MYR = | 1 BGN | 2024-09-09 |
| 1 MYR = | 0.4071 BGN | 2.4565 MYR = | 1 BGN | 2024-09-08 |
| 1 MYR = | 0.4071 BGN | 2.4564 MYR = | 1 BGN | 2024-09-07 |
| 1 MYR = | 0.4063 BGN | 2.4612 MYR = | 1 BGN | 2024-09-06 |
| 1 MYR = | 0.4063 BGN | 2.4611 MYR = | 1 BGN | 2024-09-05 |
| 1 MYR = | 0.4065 BGN | 2.4597 MYR = | 1 BGN | 2024-09-04 |
| 1 MYR = | 0.405 BGN | 2.4692 MYR = | 1 BGN | 2024-09-03 |
| 1 MYR = | 0.4059 BGN | 2.4635 MYR = | 1 BGN | 2024-09-02 |
| 1 MYR = | 0.4094 BGN | 2.4424 MYR = | 1 BGN | 2024-09-01 |
| 1 MYR = | 0.4096 BGN | 2.4412 MYR = | 1 BGN | 2024-08-31 |
| 1 MYR = | 0.4086 BGN | 2.4476 MYR = | 1 BGN | 2024-08-30 |
| 1 MYR = | 0.4085 BGN | 2.4481 MYR = | 1 BGN | 2024-08-29 |
| 1 MYR = | 0.4044 BGN | 2.473 MYR = | 1 BGN | 2024-08-28 |
| 1 MYR = | 0.4027 BGN | 2.4833 MYR = | 1 BGN | 2024-08-27 |
| 1 MYR = | 0.4024 BGN | 2.4851 MYR = | 1 BGN | 2024-08-26 |
| 1 MYR = | 0.3995 BGN | 2.5032 MYR = | 1 BGN | 2024-08-25 |
| 1 MYR = | 0.3989 BGN | 2.5067 MYR = | 1 BGN | 2024-08-24 |
| 1 MYR = | 0.402 BGN | 2.4878 MYR = | 1 BGN | 2024-08-23 |
| 1 MYR = | 0.401 BGN | 2.4941 MYR = | 1 BGN | 2024-08-22 |
| 1 MYR = | 0.4016 BGN | 2.4903 MYR = | 1 BGN | 2024-08-21 |
| 1 MYR = | 0.4033 BGN | 2.4798 MYR = | 1 BGN | 2024-08-20 |
| 1 MYR = | 0.4041 BGN | 2.4745 MYR = | 1 BGN | 2024-08-19 |
| 1 MYR = | 0.4002 BGN | 2.4988 MYR = | 1 BGN | 2024-08-18 |
| 1 MYR = | 0.4002 BGN | 2.4988 MYR = | 1 BGN | 2024-08-17 |
| 1 MYR = | 0.4018 BGN | 2.4889 MYR = | 1 BGN | 2024-08-16 |
| 1 MYR = | 0.4005 BGN | 2.4968 MYR = | 1 BGN | 2024-08-15 |
| 1 MYR = | 0.4017 BGN | 2.4896 MYR = | 1 BGN | 2024-08-14 |
| 1 MYR = | 0.4023 BGN | 2.4854 MYR = | 1 BGN | 2024-08-13 |
| 1 MYR = | 0.4019 BGN | 2.488 MYR = | 1 BGN | 2024-08-12 |
| 1 MYR = | 0.4058 BGN | 2.4642 MYR = | 1 BGN | 2024-08-11 |
| 1 MYR = | 0.4057 BGN | 2.4647 MYR = | 1 BGN | 2024-08-10 |
| 1 MYR = | 0.405 BGN | 2.4689 MYR = | 1 BGN | 2024-08-09 |
| 1 MYR = | 0.3996 BGN | 2.5026 MYR = | 1 BGN | 2024-08-08 |
| 1 MYR = | 0.3983 BGN | 2.5108 MYR = | 1 BGN | 2024-08-07 |
| 1 MYR = | 0.3998 BGN | 2.501 MYR = | 1 BGN | 2024-08-06 |
| 1 MYR = | 0.4035 BGN | 2.4782 MYR = | 1 BGN | 2024-08-05 |
| 1 MYR = | 0.3982 BGN | 2.5115 MYR = | 1 BGN | 2024-08-04 |
| 1 MYR = | 0.3982 BGN | 2.5111 MYR = | 1 BGN | 2024-08-03 |
| 1 MYR = | 0.4023 BGN | 2.4855 MYR = | 1 BGN | 2024-08-02 |
| 1 MYR = | 0.3968 BGN | 2.5205 MYR = | 1 BGN | 2024-08-01 |
| 1 MYR = | 0.3936 BGN | 2.5405 MYR = | 1 BGN | 2024-07-31 |
| 1 MYR = | 0.3909 BGN | 2.5581 MYR = | 1 BGN | 2024-07-30 |
| 1 MYR = | 0.389 BGN | 2.5708 MYR = | 1 BGN | 2024-07-29 |
| 1 MYR = | 0.3865 BGN | 2.5875 MYR = | 1 BGN | 2024-07-28 |
| 1 MYR = | 0.3862 BGN | 2.5892 MYR = | 1 BGN | 2024-07-27 |
| 1 MYR = | 0.3872 BGN | 2.5828 MYR = | 1 BGN | 2024-07-26 |
| 1 MYR = | 0.387 BGN | 2.5841 MYR = | 1 BGN | 2024-07-25 |
| 1 MYR = | 0.3862 BGN | 2.5896 MYR = | 1 BGN | 2024-07-24 |
| 1 MYR = | 0.385 BGN | 2.5977 MYR = | 1 BGN | 2024-07-23 |
| 1 MYR = | 0.3838 BGN | 2.6055 MYR = | 1 BGN | 2024-07-22 |
| 1 MYR = | 0.3837 BGN | 2.6062 MYR = | 1 BGN | 2024-07-21 |
| 1 MYR = | 0.3836 BGN | 2.607 MYR = | 1 BGN | 2024-07-20 |
| 1 MYR = | 0.3834 BGN | 2.6086 MYR = | 1 BGN | 2024-07-19 |
| 1 MYR = | 0.3833 BGN | 2.6088 MYR = | 1 BGN | 2024-07-18 |
| 1 MYR = | 0.3845 BGN | 2.601 MYR = | 1 BGN | 2024-07-17 |
| 1 MYR = | 0.384 BGN | 2.6042 MYR = | 1 BGN | 2024-07-16 |
| 1 MYR = | 0.3838 BGN | 2.6056 MYR = | 1 BGN | 2024-07-15 |
| 1 MYR = | 0.3839 BGN | 2.6046 MYR = | 1 BGN | 2024-07-14 |
| 1 MYR = | 0.384 BGN | 2.6045 MYR = | 1 BGN | 2024-07-13 |
| 1 MYR = | 0.385 BGN | 2.5971 MYR = | 1 BGN | 2024-07-12 |
| 1 MYR = | 0.385 BGN | 2.5974 MYR = | 1 BGN | 2024-07-11 |
| 1 MYR = | 0.3847 BGN | 2.5996 MYR = | 1 BGN | 2024-07-10 |
| 1 MYR = | 0.3839 BGN | 2.6046 MYR = | 1 BGN | 2024-07-09 |
| 1 MYR = | 0.3831 BGN | 2.6101 MYR = | 1 BGN | 2024-07-08 |
| 1 MYR = | 0.3835 BGN | 2.6072 MYR = | 1 BGN | 2024-07-07 |
| 1 MYR = | 0.3826 BGN | 2.6138 MYR = | 1 BGN | 2024-07-06 |
| 1 MYR = | 0.3836 BGN | 2.6071 MYR = | 1 BGN | 2024-07-05 |
| 1 MYR = | 0.3846 BGN | 2.6003 MYR = | 1 BGN | 2024-07-04 |
| 1 MYR = | 0.386 BGN | 2.5908 MYR = | 1 BGN | 2024-07-03 |
| 1 MYR = | 0.3867 BGN | 2.5858 MYR = | 1 BGN | 2024-07-02 |
| 1 MYR = | 0.3857 BGN | 2.5925 MYR = | 1 BGN | 2024-07-01 |
| 1 MYR = | 0.3871 BGN | 2.5834 MYR = | 1 BGN | 2024-06-30 |
| 1 MYR = | 0.3868 BGN | 2.5854 MYR = | 1 BGN | 2024-06-29 |
| 1 MYR = | 0.3872 BGN | 2.5827 MYR = | 1 BGN | 2024-06-28 |
| 1 MYR = | 0.3874 BGN | 2.5812 MYR = | 1 BGN | 2024-06-27 |
| 1 MYR = | 0.3881 BGN | 2.5763 MYR = | 1 BGN | 2024-06-26 |
| 1 MYR = | 0.3874 BGN | 2.5815 MYR = | 1 BGN | 2024-06-25 |
| 1 MYR = | 0.3873 BGN | 2.5822 MYR = | 1 BGN | 2024-06-24 |
| 1 MYR = | 0.3882 BGN | 2.5762 MYR = | 1 BGN | 2024-06-23 |
| 1 MYR = | 0.3877 BGN | 2.5793 MYR = | 1 BGN | 2024-06-22 |
| 1 MYR = | 0.3883 BGN | 2.5754 MYR = | 1 BGN | 2024-06-21 |
| 1 MYR = | 0.3872 BGN | 2.5827 MYR = | 1 BGN | 2024-06-20 |
| 1 MYR = | 0.387 BGN | 2.584 MYR = | 1 BGN | 2024-06-19 |
| 1 MYR = | 0.387 BGN | 2.5841 MYR = | 1 BGN | 2024-06-18 |
| 1 MYR = | 0.3873 BGN | 2.5823 MYR = | 1 BGN | 2024-06-17 |
| 1 MYR = | 0.3874 BGN | 2.5811 MYR = | 1 BGN | 2024-06-16 |
| 1 MYR = | 0.3864 BGN | 2.5877 MYR = | 1 BGN | 2024-06-15 |
| 1 MYR = | 0.3869 BGN | 2.5845 MYR = | 1 BGN | 2024-06-14 |
| 1 MYR = | 0.3841 BGN | 2.6035 MYR = | 1 BGN | 2024-06-13 |
| 1 MYR = | 0.3857 BGN | 2.5928 MYR = | 1 BGN | 2024-06-12 |
| 1 MYR = | 0.3854 BGN | 2.5948 MYR = | 1 BGN | 2024-06-11 |
| 1 MYR = | 0.3851 BGN | 2.5967 MYR = | 1 BGN | 2024-06-10 |
| 1 MYR = | 0.3859 BGN | 2.5914 MYR = | 1 BGN | 2024-06-09 |
| 1 MYR = | 0.3854 BGN | 2.5946 MYR = | 1 BGN | 2024-06-08 |
| 1 MYR = | 0.3829 BGN | 2.6115 MYR = | 1 BGN | 2024-06-07 |
| 1 MYR = | 0.3829 BGN | 2.6119 MYR = | 1 BGN | 2024-06-06 |
| 1 MYR = | 0.3828 BGN | 2.612 MYR = | 1 BGN | 2024-06-05 |
| 1 MYR = | 0.3826 BGN | 2.6137 MYR = | 1 BGN | 2024-06-04 |
| 1 MYR = | 0.3831 BGN | 2.61 MYR = | 1 BGN | 2024-06-03 |
| 1 MYR = | 0.3832 BGN | 2.6098 MYR = | 1 BGN | 2024-06-02 |
| 1 MYR = | 0.3832 BGN | 2.6098 MYR = | 1 BGN | 2024-06-01 |
| 1 MYR = | 0.3832 BGN | 2.6098 MYR = | 1 BGN | 2024-05-31 |
| 1 MYR = | 0.3845 BGN | 2.6008 MYR = | 1 BGN | 2024-05-30 |
| 1 MYR = | 0.3834 BGN | 2.608 MYR = | 1 BGN | 2024-05-29 |
| 1 MYR = | 0.3833 BGN | 2.6088 MYR = | 1 BGN | 2024-05-28 |
| 1 MYR = | 0.3841 BGN | 2.6036 MYR = | 1 BGN | 2024-05-27 |
| 1 MYR = | 0.3832 BGN | 2.6096 MYR = | 1 BGN | 2024-05-26 |
| 1 MYR = | 0.3825 BGN | 2.6146 MYR = | 1 BGN | 2024-05-25 |
| 1 MYR = | 0.3834 BGN | 2.6079 MYR = | 1 BGN | 2024-05-24 |
| 1 MYR = | 0.3836 BGN | 2.607 MYR = | 1 BGN | 2024-05-23 |
| 1 MYR = | 0.3841 BGN | 2.6035 MYR = | 1 BGN | 2024-05-22 |
| 1 MYR = | 0.3835 BGN | 2.6079 MYR = | 1 BGN | 2024-05-21 |
| 1 MYR = | 0.3835 BGN | 2.6075 MYR = | 1 BGN | 2024-05-20 |
| 1 MYR = | 0.3838 BGN | 2.6056 MYR = | 1 BGN | 2024-05-19 |
| 1 MYR = | 0.3837 BGN | 2.6059 MYR = | 1 BGN | 2024-05-18 |
| 1 MYR = | 0.3847 BGN | 2.5997 MYR = | 1 BGN | 2024-05-17 |
| 1 MYR = | 0.384 BGN | 2.6039 MYR = | 1 BGN | 2024-05-16 |
| 1 MYR = | 0.3837 BGN | 2.606 MYR = | 1 BGN | 2024-05-15 |
| 1 MYR = | 0.3844 BGN | 2.6017 MYR = | 1 BGN | 2024-05-14 |
| 1 MYR = | 0.3832 BGN | 2.6098 MYR = | 1 BGN | 2024-05-13 |
| 1 MYR = | 0.3831 BGN | 2.6106 MYR = | 1 BGN | 2024-05-12 |
| 1 MYR = | 0.3831 BGN | 2.6105 MYR = | 1 BGN | 2024-05-11 |
| 1 MYR = | 0.3827 BGN | 2.6127 MYR = | 1 BGN | 2024-05-10 |
| 1 MYR = | 0.3846 BGN | 2.6002 MYR = | 1 BGN | 2024-05-09 |
| 1 MYR = | 0.3842 BGN | 2.6027 MYR = | 1 BGN | 2024-05-08 |
| 1 MYR = | 0.3836 BGN | 2.6067 MYR = | 1 BGN | 2024-05-07 |
| 1 MYR = | 0.3833 BGN | 2.6092 MYR = | 1 BGN | 2024-05-06 |
| 1 MYR = | 0.3834 BGN | 2.6085 MYR = | 1 BGN | 2024-05-05 |
| 1 MYR = | 0.3834 BGN | 2.6085 MYR = | 1 BGN | 2024-05-04 |
| 1 MYR = | 0.3842 BGN | 2.603 MYR = | 1 BGN | 2024-05-03 |
| 1 MYR = | 0.3844 BGN | 2.6016 MYR = | 1 BGN | 2024-05-02 |
| 1 MYR = | 0.3845 BGN | 2.6007 MYR = | 1 BGN | 2024-05-01 |
| 1 MYR = | 0.3823 BGN | 2.6158 MYR = | 1 BGN | 2024-04-30 |
| 1 MYR = | 0.383 BGN | 2.611 MYR = | 1 BGN | 2024-04-29 |
| 1 MYR = | 0.3835 BGN | 2.6078 MYR = | 1 BGN | 2024-04-28 |
| 1 MYR = | 0.3833 BGN | 2.6087 MYR = | 1 BGN | 2024-04-27 |
| 1 MYR = | 0.3819 BGN | 2.6185 MYR = | 1 BGN | 2024-04-26 |
| 1 MYR = | 0.3819 BGN | 2.6188 MYR = | 1 BGN | 2024-04-25 |
| 1 MYR = | 0.3832 BGN | 2.6098 MYR = | 1 BGN | 2024-04-24 |
| 1 MYR = | 0.3832 BGN | 2.6097 MYR = | 1 BGN | 2024-04-23 |
| 1 MYR = | 0.3837 BGN | 2.606 MYR = | 1 BGN | 2024-04-22 |
| 1 MYR = | 0.3839 BGN | 2.6049 MYR = | 1 BGN | 2024-04-21 |
| 1 MYR = | 0.3831 BGN | 2.6101 MYR = | 1 BGN | 2024-04-20 |
| 1 MYR = | 0.3839 BGN | 2.6045 MYR = | 1 BGN | 2024-04-19 |
| 1 MYR = | 0.3829 BGN | 2.6115 MYR = | 1 BGN | 2024-04-18 |
| 1 MYR = | 0.3836 BGN | 2.6066 MYR = | 1 BGN | 2024-04-17 |
| 1 MYR = | 0.384 BGN | 2.6039 MYR = | 1 BGN | 2024-04-16 |
| 1 MYR = | 0.384 BGN | 2.6044 MYR = | 1 BGN | 2024-04-15 |
| 1 MYR = | 0.3851 BGN | 2.5968 MYR = | 1 BGN | 2024-04-14 |
| 1 MYR = | 0.3853 BGN | 2.5957 MYR = | 1 BGN | 2024-04-13 |
| 1 MYR = | 0.3839 BGN | 2.6048 MYR = | 1 BGN | 2024-04-12 |
| 1 MYR = | 0.3834 BGN | 2.6083 MYR = | 1 BGN | 2024-04-11 |
| 1 MYR = | 0.3792 BGN | 2.637 MYR = | 1 BGN | 2024-04-10 |
| 1 MYR = | 0.3794 BGN | 2.6354 MYR = | 1 BGN | 2024-04-09 |
| 1 MYR = | 0.3801 BGN | 2.6307 MYR = | 1 BGN | 2024-04-08 |
| 1 MYR = | 0.3802 BGN | 2.6299 MYR = | 1 BGN | 2024-04-07 |
| 1 MYR = | 0.3797 BGN | 2.6336 MYR = | 1 BGN | 2024-04-06 |
| 1 MYR = | 0.3802 BGN | 2.6301 MYR = | 1 BGN | 2024-04-05 |
| 1 MYR = | 0.3801 BGN | 2.6312 MYR = | 1 BGN | 2024-04-04 |
| 1 MYR = | 0.382 BGN | 2.6177 MYR = | 1 BGN | 2024-04-03 |
| 1 MYR = | 0.3831 BGN | 2.6106 MYR = | 1 BGN | 2024-04-02 |
| 1 MYR = | 0.3833 BGN | 2.6088 MYR = | 1 BGN | 2024-04-01 |
| 1 MYR = | 0.3836 BGN | 2.6068 MYR = | 1 BGN | 2024-03-31 |
| 1 MYR = | 0.3837 BGN | 2.606 MYR = | 1 BGN | 2024-03-30 |
| 1 MYR = | 0.384 BGN | 2.6044 MYR = | 1 BGN | 2024-03-29 |
| 1 MYR = | 0.3817 BGN | 2.6197 MYR = | 1 BGN | 2024-03-28 |
| 1 MYR = | 0.3818 BGN | 2.6193 MYR = | 1 BGN | 2024-03-27 |
| 1 MYR = | 0.382 BGN | 2.618 MYR = | 1 BGN | 2024-03-26 |
| 1 MYR = | 0.3826 BGN | 2.6134 MYR = | 1 BGN | 2024-03-25 |
| 1 MYR = | 0.3824 BGN | 2.6152 MYR = | 1 BGN | 2024-03-24 |
| 1 MYR = | 0.38 BGN | 2.6317 MYR = | 1 BGN | 2024-03-23 |
| 1 MYR = | 0.3813 BGN | 2.6225 MYR = | 1 BGN | 2024-03-22 |
| 1 MYR = | 0.3799 BGN | 2.6323 MYR = | 1 BGN | 2024-03-21 |
| 1 MYR = | 0.3802 BGN | 2.6302 MYR = | 1 BGN | 2024-03-20 |
| 1 MYR = | 0.381 BGN | 2.6248 MYR = | 1 BGN | 2024-03-19 |
| 1 MYR = | 0.3805 BGN | 2.6282 MYR = | 1 BGN | 2024-03-18 |
| 1 MYR = | 0.3822 BGN | 2.6164 MYR = | 1 BGN | 2024-03-17 |
| 1 MYR = | 0.3817 BGN | 2.6196 MYR = | 1 BGN | 2024-03-16 |
| 1 MYR = | 0.382 BGN | 2.618 MYR = | 1 BGN | 2024-03-15 |
| 1 MYR = | 0.3816 BGN | 2.6205 MYR = | 1 BGN | 2024-03-14 |
| 1 MYR = | 0.382 BGN | 2.6181 MYR = | 1 BGN | 2024-03-13 |
| 1 MYR = | 0.3826 BGN | 2.6134 MYR = | 1 BGN | 2024-03-12 |
| 1 MYR = | 0.3816 BGN | 2.6204 MYR = | 1 BGN | 2024-03-11 |
| 1 MYR = | 0.382 BGN | 2.6175 MYR = | 1 BGN | 2024-03-10 |
| 1 MYR = | 0.3814 BGN | 2.622 MYR = | 1 BGN | 2024-03-09 |
| 1 MYR = | 0.3816 BGN | 2.6208 MYR = | 1 BGN | 2024-03-08 |
| 1 MYR = | 0.3814 BGN | 2.6221 MYR = | 1 BGN | 2024-03-07 |
| 1 MYR = | 0.38 BGN | 2.6315 MYR = | 1 BGN | 2024-03-06 |
| 1 MYR = | 0.3806 BGN | 2.6275 MYR = | 1 BGN | 2024-03-05 |
| 1 MYR = | 0.3818 BGN | 2.6189 MYR = | 1 BGN | 2024-03-04 |
| 1 MYR = | 0.3804 BGN | 2.6288 MYR = | 1 BGN | 2024-03-03 |
| 1 MYR = | 0.3797 BGN | 2.6337 MYR = | 1 BGN | 2024-03-02 |
| 1 MYR = | 0.3814 BGN | 2.6217 MYR = | 1 BGN | 2024-03-01 |
| 1 MYR = | 0.38 BGN | 2.6317 MYR = | 1 BGN | 2024-02-29 |
| 1 MYR = | 0.3792 BGN | 2.6371 MYR = | 1 BGN | 2024-02-28 |
| 1 MYR = | 0.3785 BGN | 2.6423 MYR = | 1 BGN | 2024-02-27 |
| 1 MYR = | 0.3783 BGN | 2.6434 MYR = | 1 BGN | 2024-02-26 |
| 1 MYR = | 0.3785 BGN | 2.6423 MYR = | 1 BGN | 2024-02-25 |
| 1 MYR = | 0.3778 BGN | 2.6471 MYR = | 1 BGN | 2024-02-24 |
| 1 MYR = | 0.3783 BGN | 2.6433 MYR = | 1 BGN | 2024-02-23 |
| 1 MYR = | 0.377 BGN | 2.6529 MYR = | 1 BGN | 2024-02-22 |
| 1 MYR = | 0.3775 BGN | 2.6492 MYR = | 1 BGN | 2024-02-21 |
| 1 MYR = | 0.3779 BGN | 2.6463 MYR = | 1 BGN | 2024-02-20 |
| 1 MYR = | 0.379 BGN | 2.6382 MYR = | 1 BGN | 2024-02-19 |
| 1 MYR = | 0.3802 BGN | 2.6304 MYR = | 1 BGN | 2024-02-18 |
| 1 MYR = | 0.3797 BGN | 2.634 MYR = | 1 BGN | 2024-02-17 |
| 1 MYR = | 0.38 BGN | 2.6317 MYR = | 1 BGN | 2024-02-16 |
| 1 MYR = | 0.3811 BGN | 2.6239 MYR = | 1 BGN | 2024-02-15 |
| 1 MYR = | 0.3819 BGN | 2.6185 MYR = | 1 BGN | 2024-02-14 |
| 1 MYR = | 0.3811 BGN | 2.6241 MYR = | 1 BGN | 2024-02-13 |
| 1 MYR = | 0.3811 BGN | 2.624 MYR = | 1 BGN | 2024-02-12 |
| 1 MYR = | 0.3809 BGN | 2.6254 MYR = | 1 BGN | 2024-02-11 |
| 1 MYR = | 0.3806 BGN | 2.6271 MYR = | 1 BGN | 2024-02-10 |
| 1 MYR = | 0.381 BGN | 2.6247 MYR = | 1 BGN | 2024-02-09 |
| 1 MYR = | 0.3803 BGN | 2.6292 MYR = | 1 BGN | 2024-02-08 |
| 1 MYR = | 0.3816 BGN | 2.6206 MYR = | 1 BGN | 2024-02-07 |
| 1 MYR = | 0.382 BGN | 2.6179 MYR = | 1 BGN | 2024-02-06 |
| 1 MYR = | 0.3829 BGN | 2.6119 MYR = | 1 BGN | 2024-02-05 |
| 1 MYR = | 0.384 BGN | 2.6043 MYR = | 1 BGN | 2024-02-04 |
| 1 MYR = | 0.3836 BGN | 2.6068 MYR = | 1 BGN | 2024-02-03 |
| 1 MYR = | 0.3809 BGN | 2.6256 MYR = | 1 BGN | 2024-02-02 |
| 1 MYR = | 0.3831 BGN | 2.6104 MYR = | 1 BGN | 2024-02-01 |
| 1 MYR = | 0.3819 BGN | 2.6186 MYR = | 1 BGN | 2024-01-31 |
| 1 MYR = | 0.382 BGN | 2.6178 MYR = | 1 BGN | 2024-01-30 |
| 1 MYR = | 0.3815 BGN | 2.621 MYR = | 1 BGN | 2024-01-29 |
| 1 MYR = | 0.3811 BGN | 2.624 MYR = | 1 BGN | 2024-01-28 |
| 1 MYR = | 0.3808 BGN | 2.6261 MYR = | 1 BGN | 2024-01-27 |
| 1 MYR = | 0.3816 BGN | 2.6208 MYR = | 1 BGN | 2024-01-26 |
| 1 MYR = | 0.3796 BGN | 2.634 MYR = | 1 BGN | 2024-01-25 |
| 1 MYR = | 0.3794 BGN | 2.636 MYR = | 1 BGN | 2024-01-24 |
| 1 MYR = | 0.38 BGN | 2.6319 MYR = | 1 BGN | 2024-01-23 |
| 1 MYR = | 0.3796 BGN | 2.634 MYR = | 1 BGN | 2024-01-22 |
| 1 MYR = | 0.3808 BGN | 2.6259 MYR = | 1 BGN | 2024-01-21 |
| 1 MYR = | 0.3808 BGN | 2.626 MYR = | 1 BGN | 2024-01-20 |
| 1 MYR = | 0.3809 BGN | 2.6254 MYR = | 1 BGN | 2024-01-19 |
| 1 MYR = | 0.3808 BGN | 2.6259 MYR = | 1 BGN | 2024-01-18 |
| 1 MYR = | 0.3811 BGN | 2.6239 MYR = | 1 BGN | 2024-01-17 |
| 1 MYR = | 0.3822 BGN | 2.6162 MYR = | 1 BGN | 2024-01-16 |
| 1 MYR = | 0.384 BGN | 2.6039 MYR = | 1 BGN | 2024-01-15 |
| 1 MYR = | 0.3843 BGN | 2.6022 MYR = | 1 BGN | 2024-01-14 |
| 1 MYR = | 0.3843 BGN | 2.6022 MYR = | 1 BGN | 2024-01-13 |
| 1 MYR = | 0.3837 BGN | 2.6062 MYR = | 1 BGN | 2024-01-12 |
| 1 MYR = | 0.3836 BGN | 2.6071 MYR = | 1 BGN | 2024-01-11 |
| 1 MYR = | 0.3849 BGN | 2.5982 MYR = | 1 BGN | 2024-01-10 |
| 1 MYR = | 0.3848 BGN | 2.5985 MYR = | 1 BGN | 2024-01-09 |
| 1 MYR = | 0.3848 BGN | 2.5985 MYR = | 1 BGN | 2024-01-08 |
| 1 MYR = | 0.384 BGN | 2.6045 MYR = | 1 BGN | 2024-01-07 |
| 1 MYR = | 0.3834 BGN | 2.608 MYR = | 1 BGN | 2024-01-06 |
| 1 MYR = | 0.3849 BGN | 2.5979 MYR = | 1 BGN | 2024-01-05 |
| 1 MYR = | 0.3845 BGN | 2.6005 MYR = | 1 BGN | 2024-01-04 |
| 1 MYR = | 0.3864 BGN | 2.5877 MYR = | 1 BGN | 2024-01-03 |
| 1 MYR = | 0.3857 BGN | 2.5927 MYR = | 1 BGN | 2024-01-02 |
| 1 MYR = | 0.3856 BGN | 2.5937 MYR = | 1 BGN | 2024-01-01 |
| 1 MYR = | 0.3856 BGN | 2.5931 MYR = | 1 BGN | 2023-12-31 |
| 1 MYR = | 0.3855 BGN | 2.5939 MYR = | 1 BGN | 2023-12-30 |
| 1 MYR = | 0.3849 BGN | 2.5983 MYR = | 1 BGN | 2023-12-29 |
| 1 MYR = | 0.3819 BGN | 2.6184 MYR = | 1 BGN | 2023-12-28 |
| 1 MYR = | 0.3822 BGN | 2.6162 MYR = | 1 BGN | 2023-12-27 |
| 1 MYR = | 0.3853 BGN | 2.5952 MYR = | 1 BGN | 2023-12-26 |
| 1 MYR = | 0.3826 BGN | 2.6139 MYR = | 1 BGN | 2023-12-25 |
| 1 MYR = | 0.3814 BGN | 2.6221 MYR = | 1 BGN | 2023-12-24 |
| 1 MYR = | 0.3809 BGN | 2.6251 MYR = | 1 BGN | 2023-12-23 |
| 1 MYR = | 0.3837 BGN | 2.6062 MYR = | 1 BGN | 2023-12-22 |
| 1 MYR = | 0.3835 BGN | 2.6074 MYR = | 1 BGN | 2023-12-21 |
| 1 MYR = | 0.383 BGN | 2.6111 MYR = | 1 BGN | 2023-12-20 |
| 1 MYR = | 0.3822 BGN | 2.6161 MYR = | 1 BGN | 2023-12-19 |
| 1 MYR = | 0.3826 BGN | 2.6134 MYR = | 1 BGN | 2023-12-18 |
| 1 MYR = | 0.3837 BGN | 2.6063 MYR = | 1 BGN | 2023-12-17 |
| 1 MYR = | 0.3837 BGN | 2.6063 MYR = | 1 BGN | 2023-12-16 |
| 1 MYR = | 0.3822 BGN | 2.6165 MYR = | 1 BGN | 2023-12-15 |
| 1 MYR = | 0.3848 BGN | 2.5985 MYR = | 1 BGN | 2023-12-14 |
| 1 MYR = | 0.3853 BGN | 2.5955 MYR = | 1 BGN | 2023-12-13 |
| 1 MYR = | 0.3873 BGN | 2.582 MYR = | 1 BGN | 2023-12-12 |
| 1 MYR = | 0.388 BGN | 2.5773 MYR = | 1 BGN | 2023-12-11 |
| 1 MYR = | 0.3897 BGN | 2.5658 MYR = | 1 BGN | 2023-12-10 |
| 1 MYR = | 0.3897 BGN | 2.5658 MYR = | 1 BGN | 2023-12-09 |
| 1 MYR = | 0.3888 BGN | 2.5717 MYR = | 1 BGN | 2023-12-08 |
| 1 MYR = | 0.3881 BGN | 2.5765 MYR = | 1 BGN | 2023-12-07 |
| 1 MYR = | 0.3883 BGN | 2.5753 MYR = | 1 BGN | 2023-12-06 |
| 1 MYR = | 0.3873 BGN | 2.5821 MYR = | 1 BGN | 2023-12-05 |
| 1 MYR = | 0.3861 BGN | 2.5903 MYR = | 1 BGN | 2023-12-04 |
| 1 MYR = | 0.3842 BGN | 2.603 MYR = | 1 BGN | 2023-12-03 |
| 1 MYR = | 0.3847 BGN | 2.5994 MYR = | 1 BGN | 2023-12-02 |
| 1 MYR = | 0.3837 BGN | 2.606 MYR = | 1 BGN | 2023-12-01 |
| 1 MYR = | 0.384 BGN | 2.6042 MYR = | 1 BGN | 2023-11-30 |
| 1 MYR = | 0.3831 BGN | 2.61 MYR = | 1 BGN | 2023-11-29 |
| 1 MYR = | 0.3823 BGN | 2.6159 MYR = | 1 BGN | 2023-11-28 |
| 1 MYR = | 0.3816 BGN | 2.6205 MYR = | 1 BGN | 2023-11-27 |
| 1 MYR = | 0.3818 BGN | 2.6195 MYR = | 1 BGN | 2023-11-26 |
| 1 MYR = | 0.3823 BGN | 2.6159 MYR = | 1 BGN | 2023-11-25 |
| 1 MYR = | 0.3828 BGN | 2.612 MYR = | 1 BGN | 2023-11-24 |
| 1 MYR = | 0.3832 BGN | 2.6099 MYR = | 1 BGN | 2023-11-23 |