Last Year History for MYR/BHD
| MYR | BHD | MYR | BHD | Date |
|---|---|---|---|---|
| 1 MYR = | 0.0844 BHD | 11.8477 MYR = | 1 BHD | 2024-11-21 |
| 1 MYR = | 0.0843 BHD | 11.8623 MYR = | 1 BHD | 2024-11-20 |
| 1 MYR = | 0.0843 BHD | 11.8661 MYR = | 1 BHD | 2024-11-19 |
| 1 MYR = | 0.0841 BHD | 11.8875 MYR = | 1 BHD | 2024-11-18 |
| 1 MYR = | 0.0842 BHD | 11.875 MYR = | 1 BHD | 2024-11-17 |
| 1 MYR = | 0.0842 BHD | 11.875 MYR = | 1 BHD | 2024-11-16 |
| 1 MYR = | 0.0843 BHD | 11.8602 MYR = | 1 BHD | 2024-11-15 |
| 1 MYR = | 0.0841 BHD | 11.8894 MYR = | 1 BHD | 2024-11-14 |
| 1 MYR = | 0.0847 BHD | 11.801 MYR = | 1 BHD | 2024-11-13 |
| 1 MYR = | 0.085 BHD | 11.7714 MYR = | 1 BHD | 2024-11-12 |
| 1 MYR = | 0.0855 BHD | 11.7008 MYR = | 1 BHD | 2024-11-11 |
| 1 MYR = | 0.0865 BHD | 11.5611 MYR = | 1 BHD | 2024-11-10 |
| 1 MYR = | 0.0865 BHD | 11.5611 MYR = | 1 BHD | 2024-11-09 |
| 1 MYR = | 0.086 BHD | 11.6277 MYR = | 1 BHD | 2024-11-08 |
| 1 MYR = | 0.0856 BHD | 11.6841 MYR = | 1 BHD | 2024-11-07 |
| 1 MYR = | 0.0856 BHD | 11.6857 MYR = | 1 BHD | 2024-11-06 |
| 1 MYR = | 0.0867 BHD | 11.5298 MYR = | 1 BHD | 2024-11-05 |
| 1 MYR = | 0.0862 BHD | 11.6022 MYR = | 1 BHD | 2024-11-04 |
| 1 MYR = | 0.086 BHD | 11.6263 MYR = | 1 BHD | 2024-11-03 |
| 1 MYR = | 0.0861 BHD | 11.6166 MYR = | 1 BHD | 2024-11-02 |
| 1 MYR = | 0.0861 BHD | 11.6158 MYR = | 1 BHD | 2024-11-01 |
| 1 MYR = | 0.0861 BHD | 11.6148 MYR = | 1 BHD | 2024-10-31 |
| 1 MYR = | 0.0861 BHD | 11.6179 MYR = | 1 BHD | 2024-10-30 |
| 1 MYR = | 0.0862 BHD | 11.6056 MYR = | 1 BHD | 2024-10-29 |
| 1 MYR = | 0.0864 BHD | 11.5728 MYR = | 1 BHD | 2024-10-28 |
| 1 MYR = | 0.0868 BHD | 11.5201 MYR = | 1 BHD | 2024-10-27 |
| 1 MYR = | 0.0868 BHD | 11.5201 MYR = | 1 BHD | 2024-10-26 |
| 1 MYR = | 0.0869 BHD | 11.5125 MYR = | 1 BHD | 2024-10-25 |
| 1 MYR = | 0.0867 BHD | 11.5344 MYR = | 1 BHD | 2024-10-24 |
| 1 MYR = | 0.0867 BHD | 11.5347 MYR = | 1 BHD | 2024-10-23 |
| 1 MYR = | 0.0871 BHD | 11.4821 MYR = | 1 BHD | 2024-10-22 |
| 1 MYR = | 0.0876 BHD | 11.4178 MYR = | 1 BHD | 2024-10-21 |
| 1 MYR = | 0.0873 BHD | 11.4497 MYR = | 1 BHD | 2024-10-20 |
| 1 MYR = | 0.0875 BHD | 11.4274 MYR = | 1 BHD | 2024-10-19 |
| 1 MYR = | 0.0876 BHD | 11.42 MYR = | 1 BHD | 2024-10-18 |
| 1 MYR = | 0.0874 BHD | 11.4352 MYR = | 1 BHD | 2024-10-17 |
| 1 MYR = | 0.0878 BHD | 11.3941 MYR = | 1 BHD | 2024-10-16 |
| 1 MYR = | 0.0875 BHD | 11.4322 MYR = | 1 BHD | 2024-10-15 |
| 1 MYR = | 0.0877 BHD | 11.3976 MYR = | 1 BHD | 2024-10-14 |
| 1 MYR = | 0.0878 BHD | 11.3864 MYR = | 1 BHD | 2024-10-13 |
| 1 MYR = | 0.0878 BHD | 11.3864 MYR = | 1 BHD | 2024-10-12 |
| 1 MYR = | 0.0879 BHD | 11.3751 MYR = | 1 BHD | 2024-10-11 |
| 1 MYR = | 0.0878 BHD | 11.384 MYR = | 1 BHD | 2024-10-10 |
| 1 MYR = | 0.088 BHD | 11.3641 MYR = | 1 BHD | 2024-10-09 |
| 1 MYR = | 0.0879 BHD | 11.3728 MYR = | 1 BHD | 2024-10-08 |
| 1 MYR = | 0.088 BHD | 11.3607 MYR = | 1 BHD | 2024-10-07 |
| 1 MYR = | 0.0892 BHD | 11.2068 MYR = | 1 BHD | 2024-10-06 |
| 1 MYR = | 0.0892 BHD | 11.2068 MYR = | 1 BHD | 2024-10-05 |
| 1 MYR = | 0.0893 BHD | 11.1927 MYR = | 1 BHD | 2024-10-04 |
| 1 MYR = | 0.0893 BHD | 11.1993 MYR = | 1 BHD | 2024-10-03 |
| 1 MYR = | 0.0903 BHD | 11.0738 MYR = | 1 BHD | 2024-10-02 |
| 1 MYR = | 0.0905 BHD | 11.049 MYR = | 1 BHD | 2024-10-01 |
| 1 MYR = | 0.0914 BHD | 10.9418 MYR = | 1 BHD | 2024-09-30 |
| 1 MYR = | 0.0913 BHD | 10.9565 MYR = | 1 BHD | 2024-09-29 |
| 1 MYR = | 0.0913 BHD | 10.9565 MYR = | 1 BHD | 2024-09-28 |
| 1 MYR = | 0.0914 BHD | 10.9439 MYR = | 1 BHD | 2024-09-27 |
| 1 MYR = | 0.0909 BHD | 10.9971 MYR = | 1 BHD | 2024-09-26 |
| 1 MYR = | 0.0912 BHD | 10.964 MYR = | 1 BHD | 2024-09-25 |
| 1 MYR = | 0.0907 BHD | 11.0228 MYR = | 1 BHD | 2024-09-24 |
| 1 MYR = | 0.0897 BHD | 11.152 MYR = | 1 BHD | 2024-09-23 |
| 1 MYR = | 0.0895 BHD | 11.1766 MYR = | 1 BHD | 2024-09-22 |
| 1 MYR = | 0.0895 BHD | 11.1766 MYR = | 1 BHD | 2024-09-21 |
| 1 MYR = | 0.0896 BHD | 11.158 MYR = | 1 BHD | 2024-09-20 |
| 1 MYR = | 0.0895 BHD | 11.1706 MYR = | 1 BHD | 2024-09-19 |
| 1 MYR = | 0.0888 BHD | 11.2616 MYR = | 1 BHD | 2024-09-18 |
| 1 MYR = | 0.0885 BHD | 11.3019 MYR = | 1 BHD | 2024-09-17 |
| 1 MYR = | 0.0876 BHD | 11.4151 MYR = | 1 BHD | 2024-09-16 |
| 1 MYR = | 0.0877 BHD | 11.4043 MYR = | 1 BHD | 2024-09-15 |
| 1 MYR = | 0.0875 BHD | 11.4262 MYR = | 1 BHD | 2024-09-14 |
| 1 MYR = | 0.0876 BHD | 11.4135 MYR = | 1 BHD | 2024-09-13 |
| 1 MYR = | 0.0869 BHD | 11.5012 MYR = | 1 BHD | 2024-09-12 |
| 1 MYR = | 0.0871 BHD | 11.4871 MYR = | 1 BHD | 2024-09-11 |
| 1 MYR = | 0.0868 BHD | 11.5263 MYR = | 1 BHD | 2024-09-10 |
| 1 MYR = | 0.0862 BHD | 11.5943 MYR = | 1 BHD | 2024-09-09 |
| 1 MYR = | 0.0871 BHD | 11.4747 MYR = | 1 BHD | 2024-09-08 |
| 1 MYR = | 0.087 BHD | 11.4995 MYR = | 1 BHD | 2024-09-07 |
| 1 MYR = | 0.087 BHD | 11.4886 MYR = | 1 BHD | 2024-09-06 |
| 1 MYR = | 0.0869 BHD | 11.508 MYR = | 1 BHD | 2024-09-05 |
| 1 MYR = | 0.0866 BHD | 11.5443 MYR = | 1 BHD | 2024-09-04 |
| 1 MYR = | 0.0863 BHD | 11.5888 MYR = | 1 BHD | 2024-09-03 |
| 1 MYR = | 0.0865 BHD | 11.5636 MYR = | 1 BHD | 2024-09-02 |
| 1 MYR = | 0.0871 BHD | 11.4793 MYR = | 1 BHD | 2024-09-01 |
| 1 MYR = | 0.0871 BHD | 11.4793 MYR = | 1 BHD | 2024-08-31 |
| 1 MYR = | 0.0872 BHD | 11.4683 MYR = | 1 BHD | 2024-08-30 |
| 1 MYR = | 0.0874 BHD | 11.439 MYR = | 1 BHD | 2024-08-29 |
| 1 MYR = | 0.0868 BHD | 11.5255 MYR = | 1 BHD | 2024-08-28 |
| 1 MYR = | 0.0867 BHD | 11.5379 MYR = | 1 BHD | 2024-08-27 |
| 1 MYR = | 0.0867 BHD | 11.537 MYR = | 1 BHD | 2024-08-26 |
| 1 MYR = | 0.086 BHD | 11.6231 MYR = | 1 BHD | 2024-08-25 |
| 1 MYR = | 0.086 BHD | 11.6231 MYR = | 1 BHD | 2024-08-24 |
| 1 MYR = | 0.0861 BHD | 11.6108 MYR = | 1 BHD | 2024-08-23 |
| 1 MYR = | 0.0861 BHD | 11.6192 MYR = | 1 BHD | 2024-08-22 |
| 1 MYR = | 0.086 BHD | 11.6233 MYR = | 1 BHD | 2024-08-21 |
| 1 MYR = | 0.0861 BHD | 11.6148 MYR = | 1 BHD | 2024-08-20 |
| 1 MYR = | 0.086 BHD | 11.6258 MYR = | 1 BHD | 2024-08-19 |
| 1 MYR = | 0.0847 BHD | 11.8011 MYR = | 1 BHD | 2024-08-18 |
| 1 MYR = | 0.0847 BHD | 11.8011 MYR = | 1 BHD | 2024-08-17 |
| 1 MYR = | 0.085 BHD | 11.7579 MYR = | 1 BHD | 2024-08-16 |
| 1 MYR = | 0.085 BHD | 11.7678 MYR = | 1 BHD | 2024-08-15 |
| 1 MYR = | 0.0853 BHD | 11.7261 MYR = | 1 BHD | 2024-08-14 |
| 1 MYR = | 0.0847 BHD | 11.8094 MYR = | 1 BHD | 2024-08-13 |
| 1 MYR = | 0.0846 BHD | 11.8241 MYR = | 1 BHD | 2024-08-12 |
| 1 MYR = | 0.0852 BHD | 11.7324 MYR = | 1 BHD | 2024-08-11 |
| 1 MYR = | 0.0853 BHD | 11.72 MYR = | 1 BHD | 2024-08-10 |
| 1 MYR = | 0.0852 BHD | 11.7329 MYR = | 1 BHD | 2024-08-09 |
| 1 MYR = | 0.0842 BHD | 11.8723 MYR = | 1 BHD | 2024-08-08 |
| 1 MYR = | 0.0838 BHD | 11.9318 MYR = | 1 BHD | 2024-08-07 |
| 1 MYR = | 0.0843 BHD | 11.8687 MYR = | 1 BHD | 2024-08-06 |
| 1 MYR = | 0.0852 BHD | 11.7412 MYR = | 1 BHD | 2024-08-05 |
| 1 MYR = | 0.0831 BHD | 12.0361 MYR = | 1 BHD | 2024-08-04 |
| 1 MYR = | 0.0837 BHD | 11.9425 MYR = | 1 BHD | 2024-08-03 |
| 1 MYR = | 0.0838 BHD | 11.932 MYR = | 1 BHD | 2024-08-02 |
| 1 MYR = | 0.0825 BHD | 12.1226 MYR = | 1 BHD | 2024-08-01 |
| 1 MYR = | 0.0821 BHD | 12.1875 MYR = | 1 BHD | 2024-07-31 |
| 1 MYR = | 0.0815 BHD | 12.2642 MYR = | 1 BHD | 2024-07-30 |
| 1 MYR = | 0.0812 BHD | 12.3088 MYR = | 1 BHD | 2024-07-29 |
| 1 MYR = | 0.0808 BHD | 12.3811 MYR = | 1 BHD | 2024-07-28 |
| 1 MYR = | 0.0808 BHD | 12.3811 MYR = | 1 BHD | 2024-07-27 |
| 1 MYR = | 0.0809 BHD | 12.3567 MYR = | 1 BHD | 2024-07-26 |
| 1 MYR = | 0.0808 BHD | 12.3709 MYR = | 1 BHD | 2024-07-25 |
| 1 MYR = | 0.0807 BHD | 12.3957 MYR = | 1 BHD | 2024-07-24 |
| 1 MYR = | 0.0807 BHD | 12.395 MYR = | 1 BHD | 2024-07-23 |
| 1 MYR = | 0.0805 BHD | 12.418 MYR = | 1 BHD | 2024-07-22 |
| 1 MYR = | 0.0803 BHD | 12.4461 MYR = | 1 BHD | 2024-07-21 |
| 1 MYR = | 0.0803 BHD | 12.4461 MYR = | 1 BHD | 2024-07-20 |
| 1 MYR = | 0.0804 BHD | 12.4355 MYR = | 1 BHD | 2024-07-19 |
| 1 MYR = | 0.0807 BHD | 12.3853 MYR = | 1 BHD | 2024-07-18 |
| 1 MYR = | 0.0808 BHD | 12.3721 MYR = | 1 BHD | 2024-07-17 |
| 1 MYR = | 0.0806 BHD | 12.4046 MYR = | 1 BHD | 2024-07-16 |
| 1 MYR = | 0.0807 BHD | 12.3928 MYR = | 1 BHD | 2024-07-15 |
| 1 MYR = | 0.0807 BHD | 12.3992 MYR = | 1 BHD | 2024-07-14 |
| 1 MYR = | 0.0807 BHD | 12.3992 MYR = | 1 BHD | 2024-07-13 |
| 1 MYR = | 0.0807 BHD | 12.3892 MYR = | 1 BHD | 2024-07-12 |
| 1 MYR = | 0.0804 BHD | 12.4359 MYR = | 1 BHD | 2024-07-11 |
| 1 MYR = | 0.0802 BHD | 12.4711 MYR = | 1 BHD | 2024-07-10 |
| 1 MYR = | 0.0801 BHD | 12.4876 MYR = | 1 BHD | 2024-07-09 |
| 1 MYR = | 0.08 BHD | 12.4976 MYR = | 1 BHD | 2024-07-08 |
| 1 MYR = | 0.0799 BHD | 12.5112 MYR = | 1 BHD | 2024-07-07 |
| 1 MYR = | 0.0799 BHD | 12.5112 MYR = | 1 BHD | 2024-07-06 |
| 1 MYR = | 0.08 BHD | 12.4932 MYR = | 1 BHD | 2024-07-05 |
| 1 MYR = | 0.08 BHD | 12.4957 MYR = | 1 BHD | 2024-07-04 |
| 1 MYR = | 0.0799 BHD | 12.5149 MYR = | 1 BHD | 2024-07-03 |
| 1 MYR = | 0.0799 BHD | 12.519 MYR = | 1 BHD | 2024-07-02 |
| 1 MYR = | 0.08 BHD | 12.5019 MYR = | 1 BHD | 2024-07-01 |
| 1 MYR = | 0.0798 BHD | 12.5265 MYR = | 1 BHD | 2024-06-30 |
| 1 MYR = | 0.0798 BHD | 12.5295 MYR = | 1 BHD | 2024-06-29 |
| 1 MYR = | 0.0799 BHD | 12.5178 MYR = | 1 BHD | 2024-06-28 |
| 1 MYR = | 0.0799 BHD | 12.5199 MYR = | 1 BHD | 2024-06-27 |
| 1 MYR = | 0.08 BHD | 12.5033 MYR = | 1 BHD | 2024-06-26 |
| 1 MYR = | 0.0801 BHD | 12.4827 MYR = | 1 BHD | 2024-06-25 |
| 1 MYR = | 0.08 BHD | 12.4991 MYR = | 1 BHD | 2024-06-24 |
| 1 MYR = | 0.0799 BHD | 12.5176 MYR = | 1 BHD | 2024-06-23 |
| 1 MYR = | 0.0798 BHD | 12.53 MYR = | 1 BHD | 2024-06-22 |
| 1 MYR = | 0.08 BHD | 12.5026 MYR = | 1 BHD | 2024-06-21 |
| 1 MYR = | 0.08 BHD | 12.4974 MYR = | 1 BHD | 2024-06-20 |
| 1 MYR = | 0.0801 BHD | 12.4879 MYR = | 1 BHD | 2024-06-19 |
| 1 MYR = | 0.0799 BHD | 12.508 MYR = | 1 BHD | 2024-06-18 |
| 1 MYR = | 0.0799 BHD | 12.5204 MYR = | 1 BHD | 2024-06-17 |
| 1 MYR = | 0.0797 BHD | 12.5427 MYR = | 1 BHD | 2024-06-16 |
| 1 MYR = | 0.0797 BHD | 12.552 MYR = | 1 BHD | 2024-06-15 |
| 1 MYR = | 0.0799 BHD | 12.522 MYR = | 1 BHD | 2024-06-14 |
| 1 MYR = | 0.0801 BHD | 12.4905 MYR = | 1 BHD | 2024-06-13 |
| 1 MYR = | 0.0799 BHD | 12.5149 MYR = | 1 BHD | 2024-06-12 |
| 1 MYR = | 0.0799 BHD | 12.5218 MYR = | 1 BHD | 2024-06-11 |
| 1 MYR = | 0.0798 BHD | 12.5254 MYR = | 1 BHD | 2024-06-10 |
| 1 MYR = | 0.0803 BHD | 12.4467 MYR = | 1 BHD | 2024-06-09 |
| 1 MYR = | 0.0809 BHD | 12.3649 MYR = | 1 BHD | 2024-06-08 |
| 1 MYR = | 0.0803 BHD | 12.4456 MYR = | 1 BHD | 2024-06-07 |
| 1 MYR = | 0.0803 BHD | 12.4532 MYR = | 1 BHD | 2024-06-06 |
| 1 MYR = | 0.0802 BHD | 12.4669 MYR = | 1 BHD | 2024-06-05 |
| 1 MYR = | 0.0802 BHD | 12.4744 MYR = | 1 BHD | 2024-06-04 |
| 1 MYR = | 0.0801 BHD | 12.489 MYR = | 1 BHD | 2024-06-03 |
| 1 MYR = | 0.0799 BHD | 12.5151 MYR = | 1 BHD | 2024-06-02 |
| 1 MYR = | 0.0799 BHD | 12.5151 MYR = | 1 BHD | 2024-06-01 |
| 1 MYR = | 0.0801 BHD | 12.4859 MYR = | 1 BHD | 2024-05-31 |
| 1 MYR = | 0.0801 BHD | 12.4794 MYR = | 1 BHD | 2024-05-30 |
| 1 MYR = | 0.0801 BHD | 12.4776 MYR = | 1 BHD | 2024-05-29 |
| 1 MYR = | 0.0803 BHD | 12.4541 MYR = | 1 BHD | 2024-05-28 |
| 1 MYR = | 0.0803 BHD | 12.4605 MYR = | 1 BHD | 2024-05-27 |
| 1 MYR = | 0.08 BHD | 12.5058 MYR = | 1 BHD | 2024-05-26 |
| 1 MYR = | 0.0799 BHD | 12.515 MYR = | 1 BHD | 2024-05-25 |
| 1 MYR = | 0.08 BHD | 12.4988 MYR = | 1 BHD | 2024-05-24 |
| 1 MYR = | 0.0801 BHD | 12.4803 MYR = | 1 BHD | 2024-05-23 |
| 1 MYR = | 0.0803 BHD | 12.4539 MYR = | 1 BHD | 2024-05-22 |
| 1 MYR = | 0.0803 BHD | 12.4495 MYR = | 1 BHD | 2024-05-21 |
| 1 MYR = | 0.0805 BHD | 12.428 MYR = | 1 BHD | 2024-05-20 |
| 1 MYR = | 0.08 BHD | 12.4964 MYR = | 1 BHD | 2024-05-19 |
| 1 MYR = | 0.0803 BHD | 12.4598 MYR = | 1 BHD | 2024-05-18 |
| 1 MYR = | 0.0804 BHD | 12.4341 MYR = | 1 BHD | 2024-05-17 |
| 1 MYR = | 0.0805 BHD | 12.4232 MYR = | 1 BHD | 2024-05-16 |
| 1 MYR = | 0.0801 BHD | 12.4874 MYR = | 1 BHD | 2024-05-15 |
| 1 MYR = | 0.0799 BHD | 12.5235 MYR = | 1 BHD | 2024-05-14 |
| 1 MYR = | 0.0796 BHD | 12.5573 MYR = | 1 BHD | 2024-05-13 |
| 1 MYR = | 0.0794 BHD | 12.5929 MYR = | 1 BHD | 2024-05-12 |
| 1 MYR = | 0.0796 BHD | 12.5707 MYR = | 1 BHD | 2024-05-11 |
| 1 MYR = | 0.0796 BHD | 12.5706 MYR = | 1 BHD | 2024-05-10 |
| 1 MYR = | 0.0795 BHD | 12.5727 MYR = | 1 BHD | 2024-05-09 |
| 1 MYR = | 0.0795 BHD | 12.5856 MYR = | 1 BHD | 2024-05-08 |
| 1 MYR = | 0.0796 BHD | 12.5679 MYR = | 1 BHD | 2024-05-07 |
| 1 MYR = | 0.0796 BHD | 12.5705 MYR = | 1 BHD | 2024-05-06 |
| 1 MYR = | 0.0794 BHD | 12.5882 MYR = | 1 BHD | 2024-05-05 |
| 1 MYR = | 0.0794 BHD | 12.5882 MYR = | 1 BHD | 2024-05-04 |
| 1 MYR = | 0.0795 BHD | 12.5736 MYR = | 1 BHD | 2024-05-03 |
| 1 MYR = | 0.0793 BHD | 12.6126 MYR = | 1 BHD | 2024-05-02 |
| 1 MYR = | 0.0796 BHD | 12.5604 MYR = | 1 BHD | 2024-05-01 |
| 1 MYR = | 0.079 BHD | 12.6599 MYR = | 1 BHD | 2024-04-30 |
| 1 MYR = | 0.0791 BHD | 12.6453 MYR = | 1 BHD | 2024-04-29 |
| 1 MYR = | 0.0793 BHD | 12.6161 MYR = | 1 BHD | 2024-04-28 |
| 1 MYR = | 0.079 BHD | 12.6568 MYR = | 1 BHD | 2024-04-27 |
| 1 MYR = | 0.0791 BHD | 12.6469 MYR = | 1 BHD | 2024-04-26 |
| 1 MYR = | 0.0789 BHD | 12.674 MYR = | 1 BHD | 2024-04-25 |
| 1 MYR = | 0.0789 BHD | 12.6752 MYR = | 1 BHD | 2024-04-24 |
| 1 MYR = | 0.0789 BHD | 12.68 MYR = | 1 BHD | 2024-04-23 |
| 1 MYR = | 0.0789 BHD | 12.6737 MYR = | 1 BHD | 2024-04-22 |
| 1 MYR = | 0.0787 BHD | 12.7143 MYR = | 1 BHD | 2024-04-21 |
| 1 MYR = | 0.0787 BHD | 12.7143 MYR = | 1 BHD | 2024-04-20 |
| 1 MYR = | 0.0788 BHD | 12.6895 MYR = | 1 BHD | 2024-04-19 |
| 1 MYR = | 0.0788 BHD | 12.6893 MYR = | 1 BHD | 2024-04-18 |
| 1 MYR = | 0.0786 BHD | 12.7164 MYR = | 1 BHD | 2024-04-17 |
| 1 MYR = | 0.0786 BHD | 12.7164 MYR = | 1 BHD | 2024-04-16 |
| 1 MYR = | 0.0788 BHD | 12.6835 MYR = | 1 BHD | 2024-04-15 |
| 1 MYR = | 0.0788 BHD | 12.6867 MYR = | 1 BHD | 2024-04-14 |
| 1 MYR = | 0.079 BHD | 12.6537 MYR = | 1 BHD | 2024-04-13 |
| 1 MYR = | 0.079 BHD | 12.6536 MYR = | 1 BHD | 2024-04-12 |
| 1 MYR = | 0.0794 BHD | 12.5971 MYR = | 1 BHD | 2024-04-11 |
| 1 MYR = | 0.0794 BHD | 12.5946 MYR = | 1 BHD | 2024-04-10 |
| 1 MYR = | 0.0794 BHD | 12.5935 MYR = | 1 BHD | 2024-04-09 |
| 1 MYR = | 0.0793 BHD | 12.6042 MYR = | 1 BHD | 2024-04-08 |
| 1 MYR = | 0.0793 BHD | 12.6091 MYR = | 1 BHD | 2024-04-07 |
| 1 MYR = | 0.0793 BHD | 12.6091 MYR = | 1 BHD | 2024-04-06 |
| 1 MYR = | 0.0794 BHD | 12.5946 MYR = | 1 BHD | 2024-04-05 |
| 1 MYR = | 0.0795 BHD | 12.5723 MYR = | 1 BHD | 2024-04-04 |
| 1 MYR = | 0.0793 BHD | 12.6135 MYR = | 1 BHD | 2024-04-03 |
| 1 MYR = | 0.0793 BHD | 12.6134 MYR = | 1 BHD | 2024-04-02 |
| 1 MYR = | 0.0797 BHD | 12.5483 MYR = | 1 BHD | 2024-04-01 |
| 1 MYR = | 0.0797 BHD | 12.5477 MYR = | 1 BHD | 2024-03-31 |
| 1 MYR = | 0.0797 BHD | 12.5477 MYR = | 1 BHD | 2024-03-30 |
| 1 MYR = | 0.0799 BHD | 12.517 MYR = | 1 BHD | 2024-03-29 |
| 1 MYR = | 0.0796 BHD | 12.5554 MYR = | 1 BHD | 2024-03-28 |
| 1 MYR = | 0.0796 BHD | 12.5555 MYR = | 1 BHD | 2024-03-27 |
| 1 MYR = | 0.0799 BHD | 12.5223 MYR = | 1 BHD | 2024-03-26 |
| 1 MYR = | 0.0797 BHD | 12.541 MYR = | 1 BHD | 2024-03-25 |
| 1 MYR = | 0.0792 BHD | 12.6215 MYR = | 1 BHD | 2024-03-24 |
| 1 MYR = | 0.0792 BHD | 12.6215 MYR = | 1 BHD | 2024-03-23 |
| 1 MYR = | 0.0796 BHD | 12.5675 MYR = | 1 BHD | 2024-03-22 |
| 1 MYR = | 0.0799 BHD | 12.5079 MYR = | 1 BHD | 2024-03-21 |
| 1 MYR = | 0.0796 BHD | 12.569 MYR = | 1 BHD | 2024-03-20 |
| 1 MYR = | 0.0796 BHD | 12.5577 MYR = | 1 BHD | 2024-03-19 |
| 1 MYR = | 0.0799 BHD | 12.5187 MYR = | 1 BHD | 2024-03-18 |
| 1 MYR = | 0.0801 BHD | 12.4779 MYR = | 1 BHD | 2024-03-17 |
| 1 MYR = | 0.0801 BHD | 12.4779 MYR = | 1 BHD | 2024-03-16 |
| 1 MYR = | 0.0801 BHD | 12.4824 MYR = | 1 BHD | 2024-03-15 |
| 1 MYR = | 0.0804 BHD | 12.4323 MYR = | 1 BHD | 2024-03-14 |
| 1 MYR = | 0.0804 BHD | 12.4377 MYR = | 1 BHD | 2024-03-13 |
| 1 MYR = | 0.0806 BHD | 12.4084 MYR = | 1 BHD | 2024-03-12 |
| 1 MYR = | 0.0805 BHD | 12.425 MYR = | 1 BHD | 2024-03-11 |
| 1 MYR = | 0.0804 BHD | 12.4406 MYR = | 1 BHD | 2024-03-10 |
| 1 MYR = | 0.0804 BHD | 12.4406 MYR = | 1 BHD | 2024-03-09 |
| 1 MYR = | 0.0805 BHD | 12.4295 MYR = | 1 BHD | 2024-03-08 |
| 1 MYR = | 0.0801 BHD | 12.4845 MYR = | 1 BHD | 2024-03-07 |
| 1 MYR = | 0.0796 BHD | 12.5568 MYR = | 1 BHD | 2024-03-06 |
| 1 MYR = | 0.0796 BHD | 12.5648 MYR = | 1 BHD | 2024-03-05 |
| 1 MYR = | 0.0798 BHD | 12.5356 MYR = | 1 BHD | 2024-03-04 |
| 1 MYR = | 0.0792 BHD | 12.6312 MYR = | 1 BHD | 2024-03-03 |
| 1 MYR = | 0.0792 BHD | 12.6312 MYR = | 1 BHD | 2024-03-02 |
| 1 MYR = | 0.0794 BHD | 12.5937 MYR = | 1 BHD | 2024-03-01 |
| 1 MYR = | 0.0794 BHD | 12.5896 MYR = | 1 BHD | 2024-02-29 |
| 1 MYR = | 0.079 BHD | 12.6509 MYR = | 1 BHD | 2024-02-28 |
| 1 MYR = | 0.0792 BHD | 12.6323 MYR = | 1 BHD | 2024-02-27 |
| 1 MYR = | 0.0789 BHD | 12.6761 MYR = | 1 BHD | 2024-02-26 |
| 1 MYR = | 0.0788 BHD | 12.6891 MYR = | 1 BHD | 2024-02-25 |
| 1 MYR = | 0.0788 BHD | 12.6891 MYR = | 1 BHD | 2024-02-24 |
| 1 MYR = | 0.0789 BHD | 12.6771 MYR = | 1 BHD | 2024-02-23 |
| 1 MYR = | 0.0789 BHD | 12.6768 MYR = | 1 BHD | 2024-02-22 |
| 1 MYR = | 0.0786 BHD | 12.7234 MYR = | 1 BHD | 2024-02-21 |
| 1 MYR = | 0.0786 BHD | 12.7278 MYR = | 1 BHD | 2024-02-20 |
| 1 MYR = | 0.0787 BHD | 12.7016 MYR = | 1 BHD | 2024-02-19 |
| 1 MYR = | 0.0789 BHD | 12.6804 MYR = | 1 BHD | 2024-02-18 |
| 1 MYR = | 0.0785 BHD | 12.7311 MYR = | 1 BHD | 2024-02-17 |
| 1 MYR = | 0.0788 BHD | 12.6841 MYR = | 1 BHD | 2024-02-16 |
| 1 MYR = | 0.0788 BHD | 12.6828 MYR = | 1 BHD | 2024-02-15 |
| 1 MYR = | 0.0788 BHD | 12.6963 MYR = | 1 BHD | 2024-02-14 |
| 1 MYR = | 0.0791 BHD | 12.646 MYR = | 1 BHD | 2024-02-13 |
| 1 MYR = | 0.0791 BHD | 12.6415 MYR = | 1 BHD | 2024-02-12 |
| 1 MYR = | 0.079 BHD | 12.6538 MYR = | 1 BHD | 2024-02-11 |
| 1 MYR = | 0.079 BHD | 12.6538 MYR = | 1 BHD | 2024-02-10 |
| 1 MYR = | 0.0791 BHD | 12.6429 MYR = | 1 BHD | 2024-02-09 |
| 1 MYR = | 0.079 BHD | 12.6538 MYR = | 1 BHD | 2024-02-08 |
| 1 MYR = | 0.0791 BHD | 12.6351 MYR = | 1 BHD | 2024-02-07 |
| 1 MYR = | 0.0791 BHD | 12.6431 MYR = | 1 BHD | 2024-02-06 |
| 1 MYR = | 0.0794 BHD | 12.6017 MYR = | 1 BHD | 2024-02-05 |
| 1 MYR = | 0.0805 BHD | 12.4261 MYR = | 1 BHD | 2024-02-04 |
| 1 MYR = | 0.0805 BHD | 12.4261 MYR = | 1 BHD | 2024-02-03 |
| 1 MYR = | 0.0799 BHD | 12.5133 MYR = | 1 BHD | 2024-02-02 |
| 1 MYR = | 0.0797 BHD | 12.5464 MYR = | 1 BHD | 2024-02-01 |
| 1 MYR = | 0.0797 BHD | 12.5495 MYR = | 1 BHD | 2024-01-31 |
| 1 MYR = | 0.0797 BHD | 12.5413 MYR = | 1 BHD | 2024-01-30 |
| 1 MYR = | 0.0796 BHD | 12.56 MYR = | 1 BHD | 2024-01-29 |
| 1 MYR = | 0.0798 BHD | 12.5303 MYR = | 1 BHD | 2024-01-28 |
| 1 MYR = | 0.0798 BHD | 12.5303 MYR = | 1 BHD | 2024-01-27 |
| 1 MYR = | 0.0797 BHD | 12.5425 MYR = | 1 BHD | 2024-01-26 |
| 1 MYR = | 0.0797 BHD | 12.5459 MYR = | 1 BHD | 2024-01-25 |
| 1 MYR = | 0.0797 BHD | 12.554 MYR = | 1 BHD | 2024-01-24 |
| 1 MYR = | 0.0797 BHD | 12.54 MYR = | 1 BHD | 2024-01-23 |
| 1 MYR = | 0.0798 BHD | 12.5388 MYR = | 1 BHD | 2024-01-22 |
| 1 MYR = | 0.0798 BHD | 12.538 MYR = | 1 BHD | 2024-01-21 |
| 1 MYR = | 0.08 BHD | 12.5075 MYR = | 1 BHD | 2024-01-20 |
| 1 MYR = | 0.0799 BHD | 12.5156 MYR = | 1 BHD | 2024-01-19 |
| 1 MYR = | 0.0799 BHD | 12.5178 MYR = | 1 BHD | 2024-01-18 |
| 1 MYR = | 0.0799 BHD | 12.5164 MYR = | 1 BHD | 2024-01-17 |
| 1 MYR = | 0.0803 BHD | 12.4468 MYR = | 1 BHD | 2024-01-16 |
| 1 MYR = | 0.0811 BHD | 12.3338 MYR = | 1 BHD | 2024-01-15 |
| 1 MYR = | 0.081 BHD | 12.3443 MYR = | 1 BHD | 2024-01-14 |
| 1 MYR = | 0.081 BHD | 12.3443 MYR = | 1 BHD | 2024-01-13 |
| 1 MYR = | 0.0811 BHD | 12.3281 MYR = | 1 BHD | 2024-01-12 |
| 1 MYR = | 0.0811 BHD | 12.3251 MYR = | 1 BHD | 2024-01-11 |
| 1 MYR = | 0.0812 BHD | 12.3137 MYR = | 1 BHD | 2024-01-10 |
| 1 MYR = | 0.0812 BHD | 12.32 MYR = | 1 BHD | 2024-01-09 |
| 1 MYR = | 0.081 BHD | 12.3396 MYR = | 1 BHD | 2024-01-08 |
| 1 MYR = | 0.0807 BHD | 12.3982 MYR = | 1 BHD | 2024-01-07 |
| 1 MYR = | 0.0807 BHD | 12.3982 MYR = | 1 BHD | 2024-01-06 |
| 1 MYR = | 0.081 BHD | 12.3463 MYR = | 1 BHD | 2024-01-05 |
| 1 MYR = | 0.0812 BHD | 12.3158 MYR = | 1 BHD | 2024-01-04 |
| 1 MYR = | 0.0814 BHD | 12.2877 MYR = | 1 BHD | 2024-01-03 |
| 1 MYR = | 0.0819 BHD | 12.2114 MYR = | 1 BHD | 2024-01-02 |
| 1 MYR = | 0.0822 BHD | 12.1596 MYR = | 1 BHD | 2024-01-01 |
| 1 MYR = | 0.0822 BHD | 12.1707 MYR = | 1 BHD | 2023-12-31 |
| 1 MYR = | 0.082 BHD | 12.1905 MYR = | 1 BHD | 2023-12-30 |
| 1 MYR = | 0.082 BHD | 12.1911 MYR = | 1 BHD | 2023-12-29 |
| 1 MYR = | 0.0818 BHD | 12.2233 MYR = | 1 BHD | 2023-12-28 |
| 1 MYR = | 0.0814 BHD | 12.2899 MYR = | 1 BHD | 2023-12-27 |
| 1 MYR = | 0.0816 BHD | 12.2489 MYR = | 1 BHD | 2023-12-26 |
| 1 MYR = | 0.0812 BHD | 12.3153 MYR = | 1 BHD | 2023-12-25 |
| 1 MYR = | 0.081 BHD | 12.3499 MYR = | 1 BHD | 2023-12-24 |
| 1 MYR = | 0.0809 BHD | 12.3677 MYR = | 1 BHD | 2023-12-23 |
| 1 MYR = | 0.0815 BHD | 12.2705 MYR = | 1 BHD | 2023-12-22 |
| 1 MYR = | 0.081 BHD | 12.3512 MYR = | 1 BHD | 2023-12-21 |
| 1 MYR = | 0.0809 BHD | 12.36 MYR = | 1 BHD | 2023-12-20 |
| 1 MYR = | 0.0805 BHD | 12.4187 MYR = | 1 BHD | 2023-12-19 |
| 1 MYR = | 0.0805 BHD | 12.4167 MYR = | 1 BHD | 2023-12-18 |
| 1 MYR = | 0.0811 BHD | 12.3276 MYR = | 1 BHD | 2023-12-17 |
| 1 MYR = | 0.0811 BHD | 12.3276 MYR = | 1 BHD | 2023-12-16 |
| 1 MYR = | 0.0807 BHD | 12.3908 MYR = | 1 BHD | 2023-12-15 |
| 1 MYR = | 0.0807 BHD | 12.3864 MYR = | 1 BHD | 2023-12-14 |
| 1 MYR = | 0.0801 BHD | 12.4887 MYR = | 1 BHD | 2023-12-13 |
| 1 MYR = | 0.0805 BHD | 12.4188 MYR = | 1 BHD | 2023-12-12 |
| 1 MYR = | 0.0805 BHD | 12.4244 MYR = | 1 BHD | 2023-12-11 |
| 1 MYR = | 0.0809 BHD | 12.3638 MYR = | 1 BHD | 2023-12-10 |
| 1 MYR = | 0.0809 BHD | 12.3638 MYR = | 1 BHD | 2023-12-09 |
| 1 MYR = | 0.0808 BHD | 12.3771 MYR = | 1 BHD | 2023-12-08 |
| 1 MYR = | 0.0807 BHD | 12.3961 MYR = | 1 BHD | 2023-12-07 |
| 1 MYR = | 0.0807 BHD | 12.3943 MYR = | 1 BHD | 2023-12-06 |
| 1 MYR = | 0.0808 BHD | 12.3713 MYR = | 1 BHD | 2023-12-05 |
| 1 MYR = | 0.081 BHD | 12.3495 MYR = | 1 BHD | 2023-12-04 |
| 1 MYR = | 0.081 BHD | 12.3456 MYR = | 1 BHD | 2023-12-03 |
| 1 MYR = | 0.0806 BHD | 12.4 MYR = | 1 BHD | 2023-12-02 |
| 1 MYR = | 0.0807 BHD | 12.3982 MYR = | 1 BHD | 2023-12-01 |
| 1 MYR = | 0.0808 BHD | 12.3704 MYR = | 1 BHD | 2023-11-30 |
| 1 MYR = | 0.081 BHD | 12.348 MYR = | 1 BHD | 2023-11-29 |
| 1 MYR = | 0.0807 BHD | 12.3944 MYR = | 1 BHD | 2023-11-28 |
| 1 MYR = | 0.0803 BHD | 12.4597 MYR = | 1 BHD | 2023-11-27 |
| 1 MYR = | 0.0806 BHD | 12.3993 MYR = | 1 BHD | 2023-11-26 |
| 1 MYR = | 0.0805 BHD | 12.4277 MYR = | 1 BHD | 2023-11-25 |
| 1 MYR = | 0.0805 BHD | 12.4267 MYR = | 1 BHD | 2023-11-24 |
| 1 MYR = | 0.0806 BHD | 12.4131 MYR = | 1 BHD | 2023-11-23 |