Last Year History for MYR/BOB
| MYR | BOB | MYR | BOB | Date |
|---|---|---|---|---|
| 1 MYR = | 1.5454 BOB | 0.6471 MYR = | 1 BOB | 2024-11-20 |
| 1 MYR = | 1.5375 BOB | 0.6504 MYR = | 1 BOB | 2024-11-19 |
| 1 MYR = | 1.5474 BOB | 0.6463 MYR = | 1 BOB | 2024-11-18 |
| 1 MYR = | 1.5504 BOB | 0.645 MYR = | 1 BOB | 2024-11-17 |
| 1 MYR = | 1.5504 BOB | 0.645 MYR = | 1 BOB | 2024-11-16 |
| 1 MYR = | 1.5452 BOB | 0.6472 MYR = | 1 BOB | 2024-11-15 |
| 1 MYR = | 1.5549 BOB | 0.6431 MYR = | 1 BOB | 2024-11-14 |
| 1 MYR = | 1.5576 BOB | 0.642 MYR = | 1 BOB | 2024-11-13 |
| 1 MYR = | 1.5652 BOB | 0.6389 MYR = | 1 BOB | 2024-11-12 |
| 1 MYR = | 1.5795 BOB | 0.6331 MYR = | 1 BOB | 2024-11-11 |
| 1 MYR = | 1.5891 BOB | 0.6293 MYR = | 1 BOB | 2024-11-10 |
| 1 MYR = | 1.5891 BOB | 0.6293 MYR = | 1 BOB | 2024-11-09 |
| 1 MYR = | 1.5782 BOB | 0.6336 MYR = | 1 BOB | 2024-11-08 |
| 1 MYR = | 1.5677 BOB | 0.6379 MYR = | 1 BOB | 2024-11-07 |
| 1 MYR = | 1.5697 BOB | 0.6371 MYR = | 1 BOB | 2024-11-06 |
| 1 MYR = | 1.5947 BOB | 0.6271 MYR = | 1 BOB | 2024-11-05 |
| 1 MYR = | 1.5819 BOB | 0.6322 MYR = | 1 BOB | 2024-11-04 |
| 1 MYR = | 1.5819 BOB | 0.6321 MYR = | 1 BOB | 2024-11-03 |
| 1 MYR = | 1.5842 BOB | 0.6312 MYR = | 1 BOB | 2024-11-02 |
| 1 MYR = | 1.5765 BOB | 0.6343 MYR = | 1 BOB | 2024-11-01 |
| 1 MYR = | 1.5752 BOB | 0.6348 MYR = | 1 BOB | 2024-10-31 |
| 1 MYR = | 1.5747 BOB | 0.6351 MYR = | 1 BOB | 2024-10-30 |
| 1 MYR = | 1.5803 BOB | 0.6328 MYR = | 1 BOB | 2024-10-29 |
| 1 MYR = | 1.588 BOB | 0.6297 MYR = | 1 BOB | 2024-10-28 |
| 1 MYR = | 1.5955 BOB | 0.6268 MYR = | 1 BOB | 2024-10-27 |
| 1 MYR = | 1.5955 BOB | 0.6268 MYR = | 1 BOB | 2024-10-26 |
| 1 MYR = | 1.5889 BOB | 0.6294 MYR = | 1 BOB | 2024-10-25 |
| 1 MYR = | 1.5875 BOB | 0.6299 MYR = | 1 BOB | 2024-10-24 |
| 1 MYR = | 1.5932 BOB | 0.6277 MYR = | 1 BOB | 2024-10-23 |
| 1 MYR = | 1.6047 BOB | 0.6232 MYR = | 1 BOB | 2024-10-22 |
| 1 MYR = | 1.6028 BOB | 0.6239 MYR = | 1 BOB | 2024-10-21 |
| 1 MYR = | 1.6007 BOB | 0.6247 MYR = | 1 BOB | 2024-10-20 |
| 1 MYR = | 1.6007 BOB | 0.6247 MYR = | 1 BOB | 2024-10-19 |
| 1 MYR = | 1.6105 BOB | 0.6209 MYR = | 1 BOB | 2024-10-18 |
| 1 MYR = | 1.6071 BOB | 0.6222 MYR = | 1 BOB | 2024-10-17 |
| 1 MYR = | 1.6172 BOB | 0.6184 MYR = | 1 BOB | 2024-10-16 |
| 1 MYR = | 1.6089 BOB | 0.6216 MYR = | 1 BOB | 2024-10-15 |
| 1 MYR = | 1.6169 BOB | 0.6185 MYR = | 1 BOB | 2024-10-14 |
| 1 MYR = | 1.6155 BOB | 0.619 MYR = | 1 BOB | 2024-10-13 |
| 1 MYR = | 1.6155 BOB | 0.619 MYR = | 1 BOB | 2024-10-12 |
| 1 MYR = | 1.6119 BOB | 0.6204 MYR = | 1 BOB | 2024-10-11 |
| 1 MYR = | 1.6138 BOB | 0.6197 MYR = | 1 BOB | 2024-10-10 |
| 1 MYR = | 1.6149 BOB | 0.6192 MYR = | 1 BOB | 2024-10-09 |
| 1 MYR = | 1.613 BOB | 0.62 MYR = | 1 BOB | 2024-10-08 |
| 1 MYR = | 1.6217 BOB | 0.6166 MYR = | 1 BOB | 2024-10-07 |
| 1 MYR = | 1.6436 BOB | 0.6084 MYR = | 1 BOB | 2024-10-06 |
| 1 MYR = | 1.6436 BOB | 0.6084 MYR = | 1 BOB | 2024-10-05 |
| 1 MYR = | 1.6388 BOB | 0.6102 MYR = | 1 BOB | 2024-10-04 |
| 1 MYR = | 1.6409 BOB | 0.6094 MYR = | 1 BOB | 2024-10-03 |
| 1 MYR = | 1.6587 BOB | 0.6029 MYR = | 1 BOB | 2024-10-02 |
| 1 MYR = | 1.6729 BOB | 0.5978 MYR = | 1 BOB | 2024-10-01 |
| 1 MYR = | 1.6747 BOB | 0.5971 MYR = | 1 BOB | 2024-09-30 |
| 1 MYR = | 1.6749 BOB | 0.597 MYR = | 1 BOB | 2024-09-29 |
| 1 MYR = | 1.6749 BOB | 0.597 MYR = | 1 BOB | 2024-09-28 |
| 1 MYR = | 1.6728 BOB | 0.5978 MYR = | 1 BOB | 2024-09-27 |
| 1 MYR = | 1.6745 BOB | 0.5972 MYR = | 1 BOB | 2024-09-26 |
| 1 MYR = | 1.663 BOB | 0.6013 MYR = | 1 BOB | 2024-09-25 |
| 1 MYR = | 1.6682 BOB | 0.5995 MYR = | 1 BOB | 2024-09-24 |
| 1 MYR = | 1.6443 BOB | 0.6082 MYR = | 1 BOB | 2024-09-23 |
| 1 MYR = | 1.6407 BOB | 0.6095 MYR = | 1 BOB | 2024-09-22 |
| 1 MYR = | 1.6407 BOB | 0.6095 MYR = | 1 BOB | 2024-09-21 |
| 1 MYR = | 1.6448 BOB | 0.608 MYR = | 1 BOB | 2024-09-20 |
| 1 MYR = | 1.6486 BOB | 0.6066 MYR = | 1 BOB | 2024-09-19 |
| 1 MYR = | 1.6305 BOB | 0.6133 MYR = | 1 BOB | 2024-09-18 |
| 1 MYR = | 1.628 BOB | 0.6142 MYR = | 1 BOB | 2024-09-17 |
| 1 MYR = | 1.6067 BOB | 0.6224 MYR = | 1 BOB | 2024-09-16 |
| 1 MYR = | 1.6069 BOB | 0.6223 MYR = | 1 BOB | 2024-09-15 |
| 1 MYR = | 1.6066 BOB | 0.6224 MYR = | 1 BOB | 2024-09-14 |
| 1 MYR = | 1.5968 BOB | 0.6262 MYR = | 1 BOB | 2024-09-13 |
| 1 MYR = | 1.6004 BOB | 0.6248 MYR = | 1 BOB | 2024-09-12 |
| 1 MYR = | 1.5992 BOB | 0.6253 MYR = | 1 BOB | 2024-09-11 |
| 1 MYR = | 1.5927 BOB | 0.6279 MYR = | 1 BOB | 2024-09-10 |
| 1 MYR = | 1.5846 BOB | 0.6311 MYR = | 1 BOB | 2024-09-09 |
| 1 MYR = | 1.5975 BOB | 0.626 MYR = | 1 BOB | 2024-09-08 |
| 1 MYR = | 1.5975 BOB | 0.626 MYR = | 1 BOB | 2024-09-07 |
| 1 MYR = | 1.5938 BOB | 0.6274 MYR = | 1 BOB | 2024-09-06 |
| 1 MYR = | 1.5893 BOB | 0.6292 MYR = | 1 BOB | 2024-09-05 |
| 1 MYR = | 1.5862 BOB | 0.6304 MYR = | 1 BOB | 2024-09-04 |
| 1 MYR = | 1.583 BOB | 0.6317 MYR = | 1 BOB | 2024-09-03 |
| 1 MYR = | 1.5881 BOB | 0.6297 MYR = | 1 BOB | 2024-09-02 |
| 1 MYR = | 1.6017 BOB | 0.6243 MYR = | 1 BOB | 2024-09-01 |
| 1 MYR = | 1.5993 BOB | 0.6253 MYR = | 1 BOB | 2024-08-31 |
| 1 MYR = | 1.601 BOB | 0.6246 MYR = | 1 BOB | 2024-08-30 |
| 1 MYR = | 1.6021 BOB | 0.6242 MYR = | 1 BOB | 2024-08-29 |
| 1 MYR = | 1.591 BOB | 0.6285 MYR = | 1 BOB | 2024-08-28 |
| 1 MYR = | 1.591 BOB | 0.6285 MYR = | 1 BOB | 2024-08-27 |
| 1 MYR = | 1.579 BOB | 0.6333 MYR = | 1 BOB | 2024-08-26 |
| 1 MYR = | 1.5673 BOB | 0.638 MYR = | 1 BOB | 2024-08-25 |
| 1 MYR = | 1.5673 BOB | 0.638 MYR = | 1 BOB | 2024-08-24 |
| 1 MYR = | 1.5832 BOB | 0.6316 MYR = | 1 BOB | 2024-08-23 |
| 1 MYR = | 1.575 BOB | 0.6349 MYR = | 1 BOB | 2024-08-22 |
| 1 MYR = | 1.571 BOB | 0.6365 MYR = | 1 BOB | 2024-08-21 |
| 1 MYR = | 1.5722 BOB | 0.636 MYR = | 1 BOB | 2024-08-20 |
| 1 MYR = | 1.5719 BOB | 0.6362 MYR = | 1 BOB | 2024-08-19 |
| 1 MYR = | 1.5535 BOB | 0.6437 MYR = | 1 BOB | 2024-08-18 |
| 1 MYR = | 1.5535 BOB | 0.6437 MYR = | 1 BOB | 2024-08-17 |
| 1 MYR = | 1.5641 BOB | 0.6393 MYR = | 1 BOB | 2024-08-16 |
| 1 MYR = | 1.5597 BOB | 0.6411 MYR = | 1 BOB | 2024-08-15 |
| 1 MYR = | 1.5536 BOB | 0.6437 MYR = | 1 BOB | 2024-08-14 |
| 1 MYR = | 1.5521 BOB | 0.6443 MYR = | 1 BOB | 2024-08-13 |
| 1 MYR = | 1.551 BOB | 0.6447 MYR = | 1 BOB | 2024-08-12 |
| 1 MYR = | 1.5652 BOB | 0.6389 MYR = | 1 BOB | 2024-08-11 |
| 1 MYR = | 1.5652 BOB | 0.6389 MYR = | 1 BOB | 2024-08-10 |
| 1 MYR = | 1.5641 BOB | 0.6393 MYR = | 1 BOB | 2024-08-09 |
| 1 MYR = | 1.5426 BOB | 0.6482 MYR = | 1 BOB | 2024-08-08 |
| 1 MYR = | 1.5338 BOB | 0.652 MYR = | 1 BOB | 2024-08-07 |
| 1 MYR = | 1.5424 BOB | 0.6483 MYR = | 1 BOB | 2024-08-06 |
| 1 MYR = | 1.5483 BOB | 0.6459 MYR = | 1 BOB | 2024-08-05 |
| 1 MYR = | 1.5226 BOB | 0.6568 MYR = | 1 BOB | 2024-08-04 |
| 1 MYR = | 1.5226 BOB | 0.6568 MYR = | 1 BOB | 2024-08-03 |
| 1 MYR = | 1.5355 BOB | 0.6512 MYR = | 1 BOB | 2024-08-02 |
| 1 MYR = | 1.5132 BOB | 0.6609 MYR = | 1 BOB | 2024-08-01 |
| 1 MYR = | 1.5059 BOB | 0.6641 MYR = | 1 BOB | 2024-07-31 |
| 1 MYR = | 1.4977 BOB | 0.6677 MYR = | 1 BOB | 2024-07-30 |
| 1 MYR = | 1.4886 BOB | 0.6718 MYR = | 1 BOB | 2024-07-29 |
| 1 MYR = | 1.4815 BOB | 0.675 MYR = | 1 BOB | 2024-07-28 |
| 1 MYR = | 1.4815 BOB | 0.675 MYR = | 1 BOB | 2024-07-27 |
| 1 MYR = | 1.4832 BOB | 0.6742 MYR = | 1 BOB | 2024-07-26 |
| 1 MYR = | 1.4822 BOB | 0.6747 MYR = | 1 BOB | 2024-07-25 |
| 1 MYR = | 1.4808 BOB | 0.6753 MYR = | 1 BOB | 2024-07-24 |
| 1 MYR = | 1.479 BOB | 0.6761 MYR = | 1 BOB | 2024-07-23 |
| 1 MYR = | 1.475 BOB | 0.678 MYR = | 1 BOB | 2024-07-22 |
| 1 MYR = | 1.4731 BOB | 0.6788 MYR = | 1 BOB | 2024-07-21 |
| 1 MYR = | 1.4731 BOB | 0.6788 MYR = | 1 BOB | 2024-07-20 |
| 1 MYR = | 1.4796 BOB | 0.6758 MYR = | 1 BOB | 2024-07-19 |
| 1 MYR = | 1.4798 BOB | 0.6758 MYR = | 1 BOB | 2024-07-18 |
| 1 MYR = | 1.4818 BOB | 0.6748 MYR = | 1 BOB | 2024-07-17 |
| 1 MYR = | 1.4803 BOB | 0.6755 MYR = | 1 BOB | 2024-07-16 |
| 1 MYR = | 1.4794 BOB | 0.676 MYR = | 1 BOB | 2024-07-15 |
| 1 MYR = | 1.4755 BOB | 0.6777 MYR = | 1 BOB | 2024-07-14 |
| 1 MYR = | 1.4796 BOB | 0.6759 MYR = | 1 BOB | 2024-07-13 |
| 1 MYR = | 1.4768 BOB | 0.6771 MYR = | 1 BOB | 2024-07-12 |
| 1 MYR = | 1.4717 BOB | 0.6795 MYR = | 1 BOB | 2024-07-11 |
| 1 MYR = | 1.4714 BOB | 0.6796 MYR = | 1 BOB | 2024-07-10 |
| 1 MYR = | 1.4679 BOB | 0.6812 MYR = | 1 BOB | 2024-07-09 |
| 1 MYR = | 1.4674 BOB | 0.6815 MYR = | 1 BOB | 2024-07-08 |
| 1 MYR = | 1.4632 BOB | 0.6834 MYR = | 1 BOB | 2024-07-07 |
| 1 MYR = | 1.4632 BOB | 0.6834 MYR = | 1 BOB | 2024-07-06 |
| 1 MYR = | 1.4656 BOB | 0.6823 MYR = | 1 BOB | 2024-07-05 |
| 1 MYR = | 1.4627 BOB | 0.6836 MYR = | 1 BOB | 2024-07-04 |
| 1 MYR = | 1.4609 BOB | 0.6845 MYR = | 1 BOB | 2024-07-03 |
| 1 MYR = | 1.4661 BOB | 0.6821 MYR = | 1 BOB | 2024-07-02 |
| 1 MYR = | 1.4611 BOB | 0.6844 MYR = | 1 BOB | 2024-07-01 |
| 1 MYR = | 1.4633 BOB | 0.6834 MYR = | 1 BOB | 2024-06-30 |
| 1 MYR = | 1.4648 BOB | 0.6827 MYR = | 1 BOB | 2024-06-29 |
| 1 MYR = | 1.4655 BOB | 0.6823 MYR = | 1 BOB | 2024-06-28 |
| 1 MYR = | 1.465 BOB | 0.6826 MYR = | 1 BOB | 2024-06-27 |
| 1 MYR = | 1.468 BOB | 0.6812 MYR = | 1 BOB | 2024-06-26 |
| 1 MYR = | 1.4683 BOB | 0.681 MYR = | 1 BOB | 2024-06-25 |
| 1 MYR = | 1.465 BOB | 0.6826 MYR = | 1 BOB | 2024-06-24 |
| 1 MYR = | 1.4629 BOB | 0.6836 MYR = | 1 BOB | 2024-06-23 |
| 1 MYR = | 1.4629 BOB | 0.6836 MYR = | 1 BOB | 2024-06-22 |
| 1 MYR = | 1.4693 BOB | 0.6806 MYR = | 1 BOB | 2024-06-21 |
| 1 MYR = | 1.4674 BOB | 0.6815 MYR = | 1 BOB | 2024-06-20 |
| 1 MYR = | 1.4653 BOB | 0.6824 MYR = | 1 BOB | 2024-06-19 |
| 1 MYR = | 1.4623 BOB | 0.6838 MYR = | 1 BOB | 2024-06-18 |
| 1 MYR = | 1.4632 BOB | 0.6834 MYR = | 1 BOB | 2024-06-17 |
| 1 MYR = | 1.4606 BOB | 0.6847 MYR = | 1 BOB | 2024-06-16 |
| 1 MYR = | 1.4606 BOB | 0.6847 MYR = | 1 BOB | 2024-06-15 |
| 1 MYR = | 1.4721 BOB | 0.6793 MYR = | 1 BOB | 2024-06-14 |
| 1 MYR = | 1.4605 BOB | 0.6847 MYR = | 1 BOB | 2024-06-13 |
| 1 MYR = | 1.4654 BOB | 0.6824 MYR = | 1 BOB | 2024-06-12 |
| 1 MYR = | 1.4604 BOB | 0.6847 MYR = | 1 BOB | 2024-06-11 |
| 1 MYR = | 1.482 BOB | 0.6748 MYR = | 1 BOB | 2024-06-10 |
| 1 MYR = | 1.4827 BOB | 0.6744 MYR = | 1 BOB | 2024-06-09 |
| 1 MYR = | 1.4827 BOB | 0.6744 MYR = | 1 BOB | 2024-06-08 |
| 1 MYR = | 1.4712 BOB | 0.6797 MYR = | 1 BOB | 2024-06-07 |
| 1 MYR = | 1.4702 BOB | 0.6802 MYR = | 1 BOB | 2024-06-06 |
| 1 MYR = | 1.4685 BOB | 0.681 MYR = | 1 BOB | 2024-06-05 |
| 1 MYR = | 1.4593 BOB | 0.6853 MYR = | 1 BOB | 2024-06-04 |
| 1 MYR = | 1.4702 BOB | 0.6802 MYR = | 1 BOB | 2024-06-03 |
| 1 MYR = | 1.4699 BOB | 0.6803 MYR = | 1 BOB | 2024-06-02 |
| 1 MYR = | 1.4699 BOB | 0.6803 MYR = | 1 BOB | 2024-06-01 |
| 1 MYR = | 1.466 BOB | 0.6821 MYR = | 1 BOB | 2024-05-31 |
| 1 MYR = | 1.4758 BOB | 0.6776 MYR = | 1 BOB | 2024-05-30 |
| 1 MYR = | 1.4728 BOB | 0.679 MYR = | 1 BOB | 2024-05-29 |
| 1 MYR = | 1.4719 BOB | 0.6794 MYR = | 1 BOB | 2024-05-28 |
| 1 MYR = | 1.4701 BOB | 0.6802 MYR = | 1 BOB | 2024-05-27 |
| 1 MYR = | 1.4649 BOB | 0.6826 MYR = | 1 BOB | 2024-05-26 |
| 1 MYR = | 1.4649 BOB | 0.6826 MYR = | 1 BOB | 2024-05-25 |
| 1 MYR = | 1.4714 BOB | 0.6796 MYR = | 1 BOB | 2024-05-24 |
| 1 MYR = | 1.4705 BOB | 0.68 MYR = | 1 BOB | 2024-05-23 |
| 1 MYR = | 1.4734 BOB | 0.6787 MYR = | 1 BOB | 2024-05-22 |
| 1 MYR = | 1.4739 BOB | 0.6785 MYR = | 1 BOB | 2024-05-21 |
| 1 MYR = | 1.4699 BOB | 0.6803 MYR = | 1 BOB | 2024-05-20 |
| 1 MYR = | 1.4663 BOB | 0.682 MYR = | 1 BOB | 2024-05-19 |
| 1 MYR = | 1.4663 BOB | 0.682 MYR = | 1 BOB | 2024-05-18 |
| 1 MYR = | 1.4754 BOB | 0.6778 MYR = | 1 BOB | 2024-05-17 |
| 1 MYR = | 1.4662 BOB | 0.682 MYR = | 1 BOB | 2024-05-16 |
| 1 MYR = | 1.4652 BOB | 0.6825 MYR = | 1 BOB | 2024-05-15 |
| 1 MYR = | 1.4633 BOB | 0.6834 MYR = | 1 BOB | 2024-05-14 |
| 1 MYR = | 1.4608 BOB | 0.6845 MYR = | 1 BOB | 2024-05-13 |
| 1 MYR = | 1.4568 BOB | 0.6865 MYR = | 1 BOB | 2024-05-12 |
| 1 MYR = | 1.458 BOB | 0.6859 MYR = | 1 BOB | 2024-05-11 |
| 1 MYR = | 1.4521 BOB | 0.6886 MYR = | 1 BOB | 2024-05-10 |
| 1 MYR = | 1.4583 BOB | 0.6857 MYR = | 1 BOB | 2024-05-09 |
| 1 MYR = | 1.4598 BOB | 0.685 MYR = | 1 BOB | 2024-05-08 |
| 1 MYR = | 1.4581 BOB | 0.6858 MYR = | 1 BOB | 2024-05-07 |
| 1 MYR = | 1.4589 BOB | 0.6854 MYR = | 1 BOB | 2024-05-06 |
| 1 MYR = | 1.4568 BOB | 0.6864 MYR = | 1 BOB | 2024-05-05 |
| 1 MYR = | 1.4568 BOB | 0.6864 MYR = | 1 BOB | 2024-05-04 |
| 1 MYR = | 1.4539 BOB | 0.6878 MYR = | 1 BOB | 2024-05-03 |
| 1 MYR = | 1.4475 BOB | 0.6908 MYR = | 1 BOB | 2024-05-02 |
| 1 MYR = | 1.4591 BOB | 0.6854 MYR = | 1 BOB | 2024-05-01 |
| 1 MYR = | 1.4514 BOB | 0.689 MYR = | 1 BOB | 2024-04-30 |
| 1 MYR = | 1.4564 BOB | 0.6866 MYR = | 1 BOB | 2024-04-29 |
| 1 MYR = | 1.4583 BOB | 0.6857 MYR = | 1 BOB | 2024-04-28 |
| 1 MYR = | 1.4583 BOB | 0.6857 MYR = | 1 BOB | 2024-04-27 |
| 1 MYR = | 1.4522 BOB | 0.6886 MYR = | 1 BOB | 2024-04-26 |
| 1 MYR = | 1.4444 BOB | 0.6923 MYR = | 1 BOB | 2024-04-25 |
| 1 MYR = | 1.4391 BOB | 0.6949 MYR = | 1 BOB | 2024-04-24 |
| 1 MYR = | 1.4496 BOB | 0.6898 MYR = | 1 BOB | 2024-04-23 |
| 1 MYR = | 1.4484 BOB | 0.6904 MYR = | 1 BOB | 2024-04-22 |
| 1 MYR = | 1.4443 BOB | 0.6924 MYR = | 1 BOB | 2024-04-21 |
| 1 MYR = | 1.4443 BOB | 0.6924 MYR = | 1 BOB | 2024-04-20 |
| 1 MYR = | 1.4549 BOB | 0.6873 MYR = | 1 BOB | 2024-04-19 |
| 1 MYR = | 1.4435 BOB | 0.6927 MYR = | 1 BOB | 2024-04-18 |
| 1 MYR = | 1.4479 BOB | 0.6907 MYR = | 1 BOB | 2024-04-17 |
| 1 MYR = | 1.4474 BOB | 0.6909 MYR = | 1 BOB | 2024-04-16 |
| 1 MYR = | 1.4508 BOB | 0.6893 MYR = | 1 BOB | 2024-04-15 |
| 1 MYR = | 1.4503 BOB | 0.6895 MYR = | 1 BOB | 2024-04-14 |
| 1 MYR = | 1.4531 BOB | 0.6882 MYR = | 1 BOB | 2024-04-13 |
| 1 MYR = | 1.4544 BOB | 0.6876 MYR = | 1 BOB | 2024-04-12 |
| 1 MYR = | 1.4718 BOB | 0.6795 MYR = | 1 BOB | 2024-04-11 |
| 1 MYR = | 1.4569 BOB | 0.6864 MYR = | 1 BOB | 2024-04-10 |
| 1 MYR = | 1.455 BOB | 0.6873 MYR = | 1 BOB | 2024-04-09 |
| 1 MYR = | 1.4553 BOB | 0.6871 MYR = | 1 BOB | 2024-04-08 |
| 1 MYR = | 1.4536 BOB | 0.688 MYR = | 1 BOB | 2024-04-07 |
| 1 MYR = | 1.4536 BOB | 0.688 MYR = | 1 BOB | 2024-04-06 |
| 1 MYR = | 1.4581 BOB | 0.6858 MYR = | 1 BOB | 2024-04-05 |
| 1 MYR = | 1.4489 BOB | 0.6902 MYR = | 1 BOB | 2024-04-04 |
| 1 MYR = | 1.4498 BOB | 0.6897 MYR = | 1 BOB | 2024-04-03 |
| 1 MYR = | 1.458 BOB | 0.6859 MYR = | 1 BOB | 2024-04-02 |
| 1 MYR = | 1.4659 BOB | 0.6822 MYR = | 1 BOB | 2024-04-01 |
| 1 MYR = | 1.466 BOB | 0.6822 MYR = | 1 BOB | 2024-03-31 |
| 1 MYR = | 1.466 BOB | 0.6822 MYR = | 1 BOB | 2024-03-30 |
| 1 MYR = | 1.4638 BOB | 0.6832 MYR = | 1 BOB | 2024-03-29 |
| 1 MYR = | 1.4602 BOB | 0.6848 MYR = | 1 BOB | 2024-03-28 |
| 1 MYR = | 1.4688 BOB | 0.6808 MYR = | 1 BOB | 2024-03-27 |
| 1 MYR = | 1.4625 BOB | 0.6838 MYR = | 1 BOB | 2024-03-26 |
| 1 MYR = | 1.4618 BOB | 0.6841 MYR = | 1 BOB | 2024-03-25 |
| 1 MYR = | 1.4521 BOB | 0.6887 MYR = | 1 BOB | 2024-03-24 |
| 1 MYR = | 1.4521 BOB | 0.6887 MYR = | 1 BOB | 2024-03-23 |
| 1 MYR = | 1.4584 BOB | 0.6857 MYR = | 1 BOB | 2024-03-22 |
| 1 MYR = | 1.4533 BOB | 0.6881 MYR = | 1 BOB | 2024-03-21 |
| 1 MYR = | 1.4566 BOB | 0.6865 MYR = | 1 BOB | 2024-03-20 |
| 1 MYR = | 1.4646 BOB | 0.6828 MYR = | 1 BOB | 2024-03-19 |
| 1 MYR = | 1.4651 BOB | 0.6825 MYR = | 1 BOB | 2024-03-18 |
| 1 MYR = | 1.4693 BOB | 0.6806 MYR = | 1 BOB | 2024-03-17 |
| 1 MYR = | 1.4693 BOB | 0.6806 MYR = | 1 BOB | 2024-03-16 |
| 1 MYR = | 1.4776 BOB | 0.6768 MYR = | 1 BOB | 2024-03-15 |
| 1 MYR = | 1.4796 BOB | 0.6759 MYR = | 1 BOB | 2024-03-14 |
| 1 MYR = | 1.4752 BOB | 0.6779 MYR = | 1 BOB | 2024-03-13 |
| 1 MYR = | 1.4782 BOB | 0.6765 MYR = | 1 BOB | 2024-03-12 |
| 1 MYR = | 1.4746 BOB | 0.6781 MYR = | 1 BOB | 2024-03-11 |
| 1 MYR = | 1.4735 BOB | 0.6787 MYR = | 1 BOB | 2024-03-10 |
| 1 MYR = | 1.4735 BOB | 0.6787 MYR = | 1 BOB | 2024-03-09 |
| 1 MYR = | 1.4677 BOB | 0.6813 MYR = | 1 BOB | 2024-03-08 |
| 1 MYR = | 1.4655 BOB | 0.6824 MYR = | 1 BOB | 2024-03-07 |
| 1 MYR = | 1.461 BOB | 0.6844 MYR = | 1 BOB | 2024-03-06 |
| 1 MYR = | 1.4602 BOB | 0.6848 MYR = | 1 BOB | 2024-03-05 |
| 1 MYR = | 1.4601 BOB | 0.6849 MYR = | 1 BOB | 2024-03-04 |
| 1 MYR = | 1.4514 BOB | 0.689 MYR = | 1 BOB | 2024-03-03 |
| 1 MYR = | 1.4514 BOB | 0.689 MYR = | 1 BOB | 2024-03-02 |
| 1 MYR = | 1.4578 BOB | 0.686 MYR = | 1 BOB | 2024-03-01 |
| 1 MYR = | 1.4543 BOB | 0.6876 MYR = | 1 BOB | 2024-02-29 |
| 1 MYR = | 1.4545 BOB | 0.6875 MYR = | 1 BOB | 2024-02-28 |
| 1 MYR = | 1.4513 BOB | 0.689 MYR = | 1 BOB | 2024-02-27 |
| 1 MYR = | 1.4452 BOB | 0.692 MYR = | 1 BOB | 2024-02-26 |
| 1 MYR = | 1.445 BOB | 0.692 MYR = | 1 BOB | 2024-02-25 |
| 1 MYR = | 1.445 BOB | 0.692 MYR = | 1 BOB | 2024-02-24 |
| 1 MYR = | 1.4505 BOB | 0.6894 MYR = | 1 BOB | 2024-02-23 |
| 1 MYR = | 1.443 BOB | 0.693 MYR = | 1 BOB | 2024-02-22 |
| 1 MYR = | 1.4396 BOB | 0.6946 MYR = | 1 BOB | 2024-02-21 |
| 1 MYR = | 1.4418 BOB | 0.6936 MYR = | 1 BOB | 2024-02-20 |
| 1 MYR = | 1.4433 BOB | 0.6929 MYR = | 1 BOB | 2024-02-19 |
| 1 MYR = | 1.4456 BOB | 0.6917 MYR = | 1 BOB | 2024-02-18 |
| 1 MYR = | 1.4462 BOB | 0.6915 MYR = | 1 BOB | 2024-02-17 |
| 1 MYR = | 1.4415 BOB | 0.6937 MYR = | 1 BOB | 2024-02-16 |
| 1 MYR = | 1.4428 BOB | 0.6931 MYR = | 1 BOB | 2024-02-15 |
| 1 MYR = | 1.4528 BOB | 0.6883 MYR = | 1 BOB | 2024-02-14 |
| 1 MYR = | 1.4503 BOB | 0.6895 MYR = | 1 BOB | 2024-02-13 |
| 1 MYR = | 1.4475 BOB | 0.6908 MYR = | 1 BOB | 2024-02-12 |
| 1 MYR = | 1.4488 BOB | 0.6902 MYR = | 1 BOB | 2024-02-11 |
| 1 MYR = | 1.4488 BOB | 0.6902 MYR = | 1 BOB | 2024-02-10 |
| 1 MYR = | 1.4538 BOB | 0.6878 MYR = | 1 BOB | 2024-02-09 |
| 1 MYR = | 1.4478 BOB | 0.6907 MYR = | 1 BOB | 2024-02-08 |
| 1 MYR = | 1.4479 BOB | 0.6906 MYR = | 1 BOB | 2024-02-07 |
| 1 MYR = | 1.4513 BOB | 0.689 MYR = | 1 BOB | 2024-02-06 |
| 1 MYR = | 1.4689 BOB | 0.6808 MYR = | 1 BOB | 2024-02-05 |
| 1 MYR = | 1.4651 BOB | 0.6825 MYR = | 1 BOB | 2024-02-04 |
| 1 MYR = | 1.4651 BOB | 0.6825 MYR = | 1 BOB | 2024-02-03 |
| 1 MYR = | 1.4566 BOB | 0.6866 MYR = | 1 BOB | 2024-02-02 |
| 1 MYR = | 1.4652 BOB | 0.6825 MYR = | 1 BOB | 2024-02-01 |
| 1 MYR = | 1.4623 BOB | 0.6838 MYR = | 1 BOB | 2024-01-31 |
| 1 MYR = | 1.4601 BOB | 0.6849 MYR = | 1 BOB | 2024-01-30 |
| 1 MYR = | 1.4637 BOB | 0.6832 MYR = | 1 BOB | 2024-01-29 |
| 1 MYR = | 1.463 BOB | 0.6835 MYR = | 1 BOB | 2024-01-28 |
| 1 MYR = | 1.463 BOB | 0.6835 MYR = | 1 BOB | 2024-01-27 |
| 1 MYR = | 1.4684 BOB | 0.681 MYR = | 1 BOB | 2024-01-26 |
| 1 MYR = | 1.4632 BOB | 0.6834 MYR = | 1 BOB | 2024-01-25 |
| 1 MYR = | 1.4616 BOB | 0.6842 MYR = | 1 BOB | 2024-01-24 |
| 1 MYR = | 1.462 BOB | 0.684 MYR = | 1 BOB | 2024-01-23 |
| 1 MYR = | 1.46 BOB | 0.6849 MYR = | 1 BOB | 2024-01-22 |
| 1 MYR = | 1.462 BOB | 0.684 MYR = | 1 BOB | 2024-01-21 |
| 1 MYR = | 1.4667 BOB | 0.6818 MYR = | 1 BOB | 2024-01-20 |
| 1 MYR = | 1.4651 BOB | 0.6825 MYR = | 1 BOB | 2024-01-19 |
| 1 MYR = | 1.4622 BOB | 0.6839 MYR = | 1 BOB | 2024-01-18 |
| 1 MYR = | 1.4668 BOB | 0.6817 MYR = | 1 BOB | 2024-01-17 |
| 1 MYR = | 1.475 BOB | 0.6779 MYR = | 1 BOB | 2024-01-16 |
| 1 MYR = | 1.4867 BOB | 0.6726 MYR = | 1 BOB | 2024-01-15 |
| 1 MYR = | 1.485 BOB | 0.6734 MYR = | 1 BOB | 2024-01-14 |
| 1 MYR = | 1.485 BOB | 0.6734 MYR = | 1 BOB | 2024-01-13 |
| 1 MYR = | 1.4862 BOB | 0.6728 MYR = | 1 BOB | 2024-01-12 |
| 1 MYR = | 1.4829 BOB | 0.6743 MYR = | 1 BOB | 2024-01-11 |
| 1 MYR = | 1.4887 BOB | 0.6717 MYR = | 1 BOB | 2024-01-10 |
| 1 MYR = | 1.4848 BOB | 0.6735 MYR = | 1 BOB | 2024-01-09 |
| 1 MYR = | 1.4829 BOB | 0.6744 MYR = | 1 BOB | 2024-01-08 |
| 1 MYR = | 1.4786 BOB | 0.6763 MYR = | 1 BOB | 2024-01-07 |
| 1 MYR = | 1.4786 BOB | 0.6763 MYR = | 1 BOB | 2024-01-06 |
| 1 MYR = | 1.4843 BOB | 0.6737 MYR = | 1 BOB | 2024-01-05 |
| 1 MYR = | 1.4886 BOB | 0.6718 MYR = | 1 BOB | 2024-01-04 |
| 1 MYR = | 1.4933 BOB | 0.6697 MYR = | 1 BOB | 2024-01-03 |
| 1 MYR = | 1.5056 BOB | 0.6642 MYR = | 1 BOB | 2024-01-02 |
| 1 MYR = | 1.5081 BOB | 0.6631 MYR = | 1 BOB | 2024-01-01 |
| 1 MYR = | 1.5067 BOB | 0.6637 MYR = | 1 BOB | 2023-12-31 |
| 1 MYR = | 1.5039 BOB | 0.6649 MYR = | 1 BOB | 2023-12-30 |
| 1 MYR = | 1.5095 BOB | 0.6625 MYR = | 1 BOB | 2023-12-29 |
| 1 MYR = | 1.4913 BOB | 0.6706 MYR = | 1 BOB | 2023-12-28 |
| 1 MYR = | 1.4942 BOB | 0.6693 MYR = | 1 BOB | 2023-12-27 |
| 1 MYR = | 1.5006 BOB | 0.6664 MYR = | 1 BOB | 2023-12-26 |
| 1 MYR = | 1.4945 BOB | 0.6691 MYR = | 1 BOB | 2023-12-25 |
| 1 MYR = | 1.4841 BOB | 0.6738 MYR = | 1 BOB | 2023-12-24 |
| 1 MYR = | 1.4841 BOB | 0.6738 MYR = | 1 BOB | 2023-12-23 |
| 1 MYR = | 1.4967 BOB | 0.6681 MYR = | 1 BOB | 2023-12-22 |
| 1 MYR = | 1.4824 BOB | 0.6746 MYR = | 1 BOB | 2023-12-21 |
| 1 MYR = | 1.4791 BOB | 0.6761 MYR = | 1 BOB | 2023-12-20 |
| 1 MYR = | 1.4753 BOB | 0.6778 MYR = | 1 BOB | 2023-12-19 |
| 1 MYR = | 1.4858 BOB | 0.6731 MYR = | 1 BOB | 2023-12-18 |
| 1 MYR = | 1.4868 BOB | 0.6726 MYR = | 1 BOB | 2023-12-17 |
| 1 MYR = | 1.4868 BOB | 0.6726 MYR = | 1 BOB | 2023-12-16 |
| 1 MYR = | 1.472 BOB | 0.6793 MYR = | 1 BOB | 2023-12-15 |
| 1 MYR = | 1.4646 BOB | 0.6828 MYR = | 1 BOB | 2023-12-14 |
| 1 MYR = | 1.4682 BOB | 0.6811 MYR = | 1 BOB | 2023-12-13 |
| 1 MYR = | 1.4767 BOB | 0.6772 MYR = | 1 BOB | 2023-12-12 |
| 1 MYR = | 1.4778 BOB | 0.6767 MYR = | 1 BOB | 2023-12-11 |
| 1 MYR = | 1.4825 BOB | 0.6745 MYR = | 1 BOB | 2023-12-10 |
| 1 MYR = | 1.4825 BOB | 0.6745 MYR = | 1 BOB | 2023-12-09 |
| 1 MYR = | 1.4785 BOB | 0.6764 MYR = | 1 BOB | 2023-12-08 |
| 1 MYR = | 1.4804 BOB | 0.6755 MYR = | 1 BOB | 2023-12-07 |
| 1 MYR = | 1.4824 BOB | 0.6746 MYR = | 1 BOB | 2023-12-06 |
| 1 MYR = | 1.4857 BOB | 0.6731 MYR = | 1 BOB | 2023-12-05 |
| 1 MYR = | 1.4876 BOB | 0.6722 MYR = | 1 BOB | 2023-12-04 |
| 1 MYR = | 1.4791 BOB | 0.6761 MYR = | 1 BOB | 2023-12-03 |
| 1 MYR = | 1.4791 BOB | 0.6761 MYR = | 1 BOB | 2023-12-02 |
| 1 MYR = | 1.4797 BOB | 0.6758 MYR = | 1 BOB | 2023-12-01 |
| 1 MYR = | 1.4843 BOB | 0.6737 MYR = | 1 BOB | 2023-11-30 |
| 1 MYR = | 1.4776 BOB | 0.6768 MYR = | 1 BOB | 2023-11-29 |
| 1 MYR = | 1.4786 BOB | 0.6763 MYR = | 1 BOB | 2023-11-28 |
| 1 MYR = | 1.4718 BOB | 0.6795 MYR = | 1 BOB | 2023-11-27 |
| 1 MYR = | 1.4702 BOB | 0.6802 MYR = | 1 BOB | 2023-11-26 |
| 1 MYR = | 1.4742 BOB | 0.6783 MYR = | 1 BOB | 2023-11-25 |
| 1 MYR = | 1.4768 BOB | 0.6771 MYR = | 1 BOB | 2023-11-24 |
| 1 MYR = | 1.4777 BOB | 0.6767 MYR = | 1 BOB | 2023-11-23 |
| 1 MYR = | 1.4795 BOB | 0.6759 MYR = | 1 BOB | 2023-11-22 |