Last Year History for MYR/BRL
| MYR | BRL | MYR | BRL | Date |
|---|---|---|---|---|
| 1 MYR = | 1.3557 BRL | 0.7376 MYR = | 1 BRL | 2024-12-03 |
| 1 MYR = | 1.3591 BRL | 0.7358 MYR = | 1 BRL | 2024-12-02 |
| 1 MYR = | 1.344 BRL | 0.744 MYR = | 1 BRL | 2024-12-01 |
| 1 MYR = | 1.344 BRL | 0.744 MYR = | 1 BRL | 2024-11-30 |
| 1 MYR = | 1.3626 BRL | 0.7339 MYR = | 1 BRL | 2024-11-29 |
| 1 MYR = | 1.3475 BRL | 0.7421 MYR = | 1 BRL | 2024-11-28 |
| 1 MYR = | 1.3114 BRL | 0.7625 MYR = | 1 BRL | 2024-11-27 |
| 1 MYR = | 1.3062 BRL | 0.7656 MYR = | 1 BRL | 2024-11-26 |
| 1 MYR = | 1.3132 BRL | 0.7615 MYR = | 1 BRL | 2024-11-25 |
| 1 MYR = | 1.2983 BRL | 0.7702 MYR = | 1 BRL | 2024-11-24 |
| 1 MYR = | 1.2983 BRL | 0.7702 MYR = | 1 BRL | 2024-11-23 |
| 1 MYR = | 1.3017 BRL | 0.7682 MYR = | 1 BRL | 2024-11-22 |
| 1 MYR = | 1.3013 BRL | 0.7684 MYR = | 1 BRL | 2024-11-21 |
| 1 MYR = | 1.2943 BRL | 0.7726 MYR = | 1 BRL | 2024-11-20 |
| 1 MYR = | 1.2969 BRL | 0.771 MYR = | 1 BRL | 2024-11-19 |
| 1 MYR = | 1.3013 BRL | 0.7685 MYR = | 1 BRL | 2024-11-18 |
| 1 MYR = | 1.2967 BRL | 0.7712 MYR = | 1 BRL | 2024-11-17 |
| 1 MYR = | 1.2967 BRL | 0.7712 MYR = | 1 BRL | 2024-11-16 |
| 1 MYR = | 1.304 BRL | 0.7669 MYR = | 1 BRL | 2024-11-15 |
| 1 MYR = | 1.3046 BRL | 0.7665 MYR = | 1 BRL | 2024-11-14 |
| 1 MYR = | 1.2922 BRL | 0.7739 MYR = | 1 BRL | 2024-11-13 |
| 1 MYR = | 1.2971 BRL | 0.7709 MYR = | 1 BRL | 2024-11-12 |
| 1 MYR = | 1.3116 BRL | 0.7624 MYR = | 1 BRL | 2024-11-11 |
| 1 MYR = | 1.3093 BRL | 0.7638 MYR = | 1 BRL | 2024-11-10 |
| 1 MYR = | 1.3093 BRL | 0.7638 MYR = | 1 BRL | 2024-11-09 |
| 1 MYR = | 1.2991 BRL | 0.7697 MYR = | 1 BRL | 2024-11-08 |
| 1 MYR = | 1.2935 BRL | 0.7731 MYR = | 1 BRL | 2024-11-07 |
| 1 MYR = | 1.3606 BRL | 0.735 MYR = | 1 BRL | 2024-11-06 |
| 1 MYR = | 1.3336 BRL | 0.7498 MYR = | 1 BRL | 2024-11-05 |
| 1 MYR = | 1.3037 BRL | 0.767 MYR = | 1 BRL | 2024-11-04 |
| 1 MYR = | 1.3405 BRL | 0.746 MYR = | 1 BRL | 2024-11-03 |
| 1 MYR = | 1.3406 BRL | 0.7459 MYR = | 1 BRL | 2024-11-02 |
| 1 MYR = | 1.3226 BRL | 0.7561 MYR = | 1 BRL | 2024-11-01 |
| 1 MYR = | 1.3164 BRL | 0.7597 MYR = | 1 BRL | 2024-10-31 |
| 1 MYR = | 1.3157 BRL | 0.76 MYR = | 1 BRL | 2024-10-30 |
| 1 MYR = | 1.3058 BRL | 0.7658 MYR = | 1 BRL | 2024-10-29 |
| 1 MYR = | 1.3091 BRL | 0.7639 MYR = | 1 BRL | 2024-10-28 |
| 1 MYR = | 1.315 BRL | 0.7605 MYR = | 1 BRL | 2024-10-27 |
| 1 MYR = | 1.315 BRL | 0.7605 MYR = | 1 BRL | 2024-10-26 |
| 1 MYR = | 1.3055 BRL | 0.766 MYR = | 1 BRL | 2024-10-25 |
| 1 MYR = | 1.3086 BRL | 0.7642 MYR = | 1 BRL | 2024-10-24 |
| 1 MYR = | 1.3086 BRL | 0.7642 MYR = | 1 BRL | 2024-10-23 |
| 1 MYR = | 1.3145 BRL | 0.7608 MYR = | 1 BRL | 2024-10-22 |
| 1 MYR = | 1.3221 BRL | 0.7564 MYR = | 1 BRL | 2024-10-21 |
| 1 MYR = | 1.3096 BRL | 0.7636 MYR = | 1 BRL | 2024-10-20 |
| 1 MYR = | 1.3225 BRL | 0.7561 MYR = | 1 BRL | 2024-10-19 |
| 1 MYR = | 1.3135 BRL | 0.7613 MYR = | 1 BRL | 2024-10-18 |
| 1 MYR = | 1.3154 BRL | 0.7602 MYR = | 1 BRL | 2024-10-17 |
| 1 MYR = | 1.3162 BRL | 0.7598 MYR = | 1 BRL | 2024-10-16 |
| 1 MYR = | 1.2986 BRL | 0.7701 MYR = | 1 BRL | 2024-10-15 |
| 1 MYR = | 1.3064 BRL | 0.7654 MYR = | 1 BRL | 2024-10-14 |
| 1 MYR = | 1.3089 BRL | 0.764 MYR = | 1 BRL | 2024-10-13 |
| 1 MYR = | 1.3089 BRL | 0.764 MYR = | 1 BRL | 2024-10-12 |
| 1 MYR = | 1.3021 BRL | 0.768 MYR = | 1 BRL | 2024-10-11 |
| 1 MYR = | 1.3037 BRL | 0.7671 MYR = | 1 BRL | 2024-10-10 |
| 1 MYR = | 1.2923 BRL | 0.7738 MYR = | 1 BRL | 2024-10-09 |
| 1 MYR = | 1.2825 BRL | 0.7797 MYR = | 1 BRL | 2024-10-08 |
| 1 MYR = | 1.274 BRL | 0.7849 MYR = | 1 BRL | 2024-10-07 |
| 1 MYR = | 1.2927 BRL | 0.7736 MYR = | 1 BRL | 2024-10-06 |
| 1 MYR = | 1.2927 BRL | 0.7736 MYR = | 1 BRL | 2024-10-05 |
| 1 MYR = | 1.2981 BRL | 0.7703 MYR = | 1 BRL | 2024-10-04 |
| 1 MYR = | 1.2882 BRL | 0.7763 MYR = | 1 BRL | 2024-10-03 |
| 1 MYR = | 1.2998 BRL | 0.7693 MYR = | 1 BRL | 2024-10-02 |
| 1 MYR = | 1.3087 BRL | 0.7641 MYR = | 1 BRL | 2024-10-01 |
| 1 MYR = | 1.318 BRL | 0.7587 MYR = | 1 BRL | 2024-09-30 |
| 1 MYR = | 1.3173 BRL | 0.7591 MYR = | 1 BRL | 2024-09-29 |
| 1 MYR = | 1.3173 BRL | 0.7591 MYR = | 1 BRL | 2024-09-28 |
| 1 MYR = | 1.3184 BRL | 0.7585 MYR = | 1 BRL | 2024-09-27 |
| 1 MYR = | 1.3209 BRL | 0.7571 MYR = | 1 BRL | 2024-09-26 |
| 1 MYR = | 1.3193 BRL | 0.758 MYR = | 1 BRL | 2024-09-25 |
| 1 MYR = | 1.333 BRL | 0.7502 MYR = | 1 BRL | 2024-09-24 |
| 1 MYR = | 1.3111 BRL | 0.7627 MYR = | 1 BRL | 2024-09-23 |
| 1 MYR = | 1.3115 BRL | 0.7625 MYR = | 1 BRL | 2024-09-22 |
| 1 MYR = | 1.2886 BRL | 0.776 MYR = | 1 BRL | 2024-09-21 |
| 1 MYR = | 1.2902 BRL | 0.7751 MYR = | 1 BRL | 2024-09-20 |
| 1 MYR = | 1.2971 BRL | 0.7709 MYR = | 1 BRL | 2024-09-19 |
| 1 MYR = | 1.292 BRL | 0.774 MYR = | 1 BRL | 2024-09-18 |
| 1 MYR = | 1.2924 BRL | 0.7737 MYR = | 1 BRL | 2024-09-17 |
| 1 MYR = | 1.2933 BRL | 0.7732 MYR = | 1 BRL | 2024-09-16 |
| 1 MYR = | 1.2938 BRL | 0.7729 MYR = | 1 BRL | 2024-09-15 |
| 1 MYR = | 1.2937 BRL | 0.773 MYR = | 1 BRL | 2024-09-14 |
| 1 MYR = | 1.3082 BRL | 0.7644 MYR = | 1 BRL | 2024-09-13 |
| 1 MYR = | 1.3079 BRL | 0.7646 MYR = | 1 BRL | 2024-09-12 |
| 1 MYR = | 1.3083 BRL | 0.7644 MYR = | 1 BRL | 2024-09-11 |
| 1 MYR = | 1.2858 BRL | 0.7777 MYR = | 1 BRL | 2024-09-10 |
| 1 MYR = | 1.2813 BRL | 0.7805 MYR = | 1 BRL | 2024-09-09 |
| 1 MYR = | 1.2927 BRL | 0.7736 MYR = | 1 BRL | 2024-09-08 |
| 1 MYR = | 1.2878 BRL | 0.7765 MYR = | 1 BRL | 2024-09-07 |
| 1 MYR = | 1.2864 BRL | 0.7773 MYR = | 1 BRL | 2024-09-06 |
| 1 MYR = | 1.301 BRL | 0.7687 MYR = | 1 BRL | 2024-09-05 |
| 1 MYR = | 1.2983 BRL | 0.7703 MYR = | 1 BRL | 2024-09-04 |
| 1 MYR = | 1.2859 BRL | 0.7776 MYR = | 1 BRL | 2024-09-03 |
| 1 MYR = | 1.2879 BRL | 0.7765 MYR = | 1 BRL | 2024-09-02 |
| 1 MYR = | 1.2986 BRL | 0.77 MYR = | 1 BRL | 2024-09-01 |
| 1 MYR = | 1.2986 BRL | 0.7701 MYR = | 1 BRL | 2024-08-31 |
| 1 MYR = | 1.3022 BRL | 0.7679 MYR = | 1 BRL | 2024-08-30 |
| 1 MYR = | 1.2905 BRL | 0.7749 MYR = | 1 BRL | 2024-08-29 |
| 1 MYR = | 1.2685 BRL | 0.7884 MYR = | 1 BRL | 2024-08-28 |
| 1 MYR = | 1.2645 BRL | 0.7908 MYR = | 1 BRL | 2024-08-27 |
| 1 MYR = | 1.2621 BRL | 0.7923 MYR = | 1 BRL | 2024-08-26 |
| 1 MYR = | 1.2676 BRL | 0.7889 MYR = | 1 BRL | 2024-08-25 |
| 1 MYR = | 1.2543 BRL | 0.7972 MYR = | 1 BRL | 2024-08-24 |
| 1 MYR = | 1.2784 BRL | 0.7823 MYR = | 1 BRL | 2024-08-23 |
| 1 MYR = | 1.2525 BRL | 0.7984 MYR = | 1 BRL | 2024-08-22 |
| 1 MYR = | 1.2509 BRL | 0.7994 MYR = | 1 BRL | 2024-08-21 |
| 1 MYR = | 1.2348 BRL | 0.8098 MYR = | 1 BRL | 2024-08-20 |
| 1 MYR = | 1.2489 BRL | 0.8007 MYR = | 1 BRL | 2024-08-19 |
| 1 MYR = | 1.235 BRL | 0.8097 MYR = | 1 BRL | 2024-08-18 |
| 1 MYR = | 1.235 BRL | 0.8097 MYR = | 1 BRL | 2024-08-17 |
| 1 MYR = | 1.238 BRL | 0.8077 MYR = | 1 BRL | 2024-08-16 |
| 1 MYR = | 1.2334 BRL | 0.8108 MYR = | 1 BRL | 2024-08-15 |
| 1 MYR = | 1.2347 BRL | 0.8099 MYR = | 1 BRL | 2024-08-14 |
| 1 MYR = | 1.2343 BRL | 0.8102 MYR = | 1 BRL | 2024-08-13 |
| 1 MYR = | 1.236 BRL | 0.809 MYR = | 1 BRL | 2024-08-12 |
| 1 MYR = | 1.2466 BRL | 0.8022 MYR = | 1 BRL | 2024-08-11 |
| 1 MYR = | 1.2465 BRL | 0.8022 MYR = | 1 BRL | 2024-08-10 |
| 1 MYR = | 1.2544 BRL | 0.7972 MYR = | 1 BRL | 2024-08-09 |
| 1 MYR = | 1.2598 BRL | 0.7938 MYR = | 1 BRL | 2024-08-08 |
| 1 MYR = | 1.2581 BRL | 0.7949 MYR = | 1 BRL | 2024-08-07 |
| 1 MYR = | 1.2794 BRL | 0.7816 MYR = | 1 BRL | 2024-08-06 |
| 1 MYR = | 1.2946 BRL | 0.7724 MYR = | 1 BRL | 2024-08-05 |
| 1 MYR = | 1.2736 BRL | 0.7852 MYR = | 1 BRL | 2024-08-04 |
| 1 MYR = | 1.2736 BRL | 0.7852 MYR = | 1 BRL | 2024-08-03 |
| 1 MYR = | 1.279 BRL | 0.7818 MYR = | 1 BRL | 2024-08-02 |
| 1 MYR = | 1.2384 BRL | 0.8075 MYR = | 1 BRL | 2024-08-01 |
| 1 MYR = | 1.2216 BRL | 0.8186 MYR = | 1 BRL | 2024-07-31 |
| 1 MYR = | 1.2149 BRL | 0.8231 MYR = | 1 BRL | 2024-07-30 |
| 1 MYR = | 1.2215 BRL | 0.8187 MYR = | 1 BRL | 2024-07-29 |
| 1 MYR = | 1.2117 BRL | 0.8253 MYR = | 1 BRL | 2024-07-28 |
| 1 MYR = | 1.2102 BRL | 0.8263 MYR = | 1 BRL | 2024-07-27 |
| 1 MYR = | 1.212 BRL | 0.8251 MYR = | 1 BRL | 2024-07-26 |
| 1 MYR = | 1.2127 BRL | 0.8246 MYR = | 1 BRL | 2024-07-25 |
| 1 MYR = | 1.1954 BRL | 0.8365 MYR = | 1 BRL | 2024-07-24 |
| 1 MYR = | 1.1924 BRL | 0.8386 MYR = | 1 BRL | 2024-07-23 |
| 1 MYR = | 1.199 BRL | 0.8341 MYR = | 1 BRL | 2024-07-22 |
| 1 MYR = | 1.1948 BRL | 0.837 MYR = | 1 BRL | 2024-07-21 |
| 1 MYR = | 1.1947 BRL | 0.837 MYR = | 1 BRL | 2024-07-20 |
| 1 MYR = | 1.1828 BRL | 0.8454 MYR = | 1 BRL | 2024-07-19 |
| 1 MYR = | 1.1763 BRL | 0.8501 MYR = | 1 BRL | 2024-07-18 |
| 1 MYR = | 1.1634 BRL | 0.8596 MYR = | 1 BRL | 2024-07-17 |
| 1 MYR = | 1.1653 BRL | 0.8582 MYR = | 1 BRL | 2024-07-16 |
| 1 MYR = | 1.1622 BRL | 0.8604 MYR = | 1 BRL | 2024-07-15 |
| 1 MYR = | 1.1627 BRL | 0.8601 MYR = | 1 BRL | 2024-07-14 |
| 1 MYR = | 1.1627 BRL | 0.8601 MYR = | 1 BRL | 2024-07-13 |
| 1 MYR = | 1.165 BRL | 0.8583 MYR = | 1 BRL | 2024-07-12 |
| 1 MYR = | 1.1554 BRL | 0.8655 MYR = | 1 BRL | 2024-07-11 |
| 1 MYR = | 1.1527 BRL | 0.8676 MYR = | 1 BRL | 2024-07-10 |
| 1 MYR = | 1.1624 BRL | 0.8603 MYR = | 1 BRL | 2024-07-09 |
| 1 MYR = | 1.1591 BRL | 0.8627 MYR = | 1 BRL | 2024-07-08 |
| 1 MYR = | 1.1592 BRL | 0.8627 MYR = | 1 BRL | 2024-07-07 |
| 1 MYR = | 1.1624 BRL | 0.8603 MYR = | 1 BRL | 2024-07-06 |
| 1 MYR = | 1.1657 BRL | 0.8579 MYR = | 1 BRL | 2024-07-05 |
| 1 MYR = | 1.1802 BRL | 0.8473 MYR = | 1 BRL | 2024-07-04 |
| 1 MYR = | 1.2034 BRL | 0.831 MYR = | 1 BRL | 2024-07-03 |
| 1 MYR = | 1.1987 BRL | 0.8343 MYR = | 1 BRL | 2024-07-02 |
| 1 MYR = | 1.1865 BRL | 0.8428 MYR = | 1 BRL | 2024-07-01 |
| 1 MYR = | 1.1857 BRL | 0.8434 MYR = | 1 BRL | 2024-06-30 |
| 1 MYR = | 1.1857 BRL | 0.8434 MYR = | 1 BRL | 2024-06-29 |
| 1 MYR = | 1.166 BRL | 0.8576 MYR = | 1 BRL | 2024-06-28 |
| 1 MYR = | 1.1706 BRL | 0.8543 MYR = | 1 BRL | 2024-06-27 |
| 1 MYR = | 1.1568 BRL | 0.8644 MYR = | 1 BRL | 2024-06-26 |
| 1 MYR = | 1.1459 BRL | 0.8727 MYR = | 1 BRL | 2024-06-25 |
| 1 MYR = | 1.1525 BRL | 0.8676 MYR = | 1 BRL | 2024-06-24 |
| 1 MYR = | 1.1526 BRL | 0.8676 MYR = | 1 BRL | 2024-06-23 |
| 1 MYR = | 1.1549 BRL | 0.8659 MYR = | 1 BRL | 2024-06-22 |
| 1 MYR = | 1.1573 BRL | 0.8641 MYR = | 1 BRL | 2024-06-21 |
| 1 MYR = | 1.1514 BRL | 0.8685 MYR = | 1 BRL | 2024-06-20 |
| 1 MYR = | 1.1562 BRL | 0.8649 MYR = | 1 BRL | 2024-06-19 |
| 1 MYR = | 1.1499 BRL | 0.8696 MYR = | 1 BRL | 2024-06-18 |
| 1 MYR = | 1.1392 BRL | 0.8778 MYR = | 1 BRL | 2024-06-17 |
| 1 MYR = | 1.1394 BRL | 0.8777 MYR = | 1 BRL | 2024-06-16 |
| 1 MYR = | 1.1337 BRL | 0.8821 MYR = | 1 BRL | 2024-06-15 |
| 1 MYR = | 1.1364 BRL | 0.88 MYR = | 1 BRL | 2024-06-14 |
| 1 MYR = | 1.1476 BRL | 0.8714 MYR = | 1 BRL | 2024-06-13 |
| 1 MYR = | 1.1375 BRL | 0.8791 MYR = | 1 BRL | 2024-06-12 |
| 1 MYR = | 1.1346 BRL | 0.8813 MYR = | 1 BRL | 2024-06-11 |
| 1 MYR = | 1.134 BRL | 0.8818 MYR = | 1 BRL | 2024-06-10 |
| 1 MYR = | 1.1394 BRL | 0.8776 MYR = | 1 BRL | 2024-06-09 |
| 1 MYR = | 1.1284 BRL | 0.8862 MYR = | 1 BRL | 2024-06-08 |
| 1 MYR = | 1.1211 BRL | 0.892 MYR = | 1 BRL | 2024-06-07 |
| 1 MYR = | 1.1295 BRL | 0.8853 MYR = | 1 BRL | 2024-06-06 |
| 1 MYR = | 1.126 BRL | 0.8881 MYR = | 1 BRL | 2024-06-05 |
| 1 MYR = | 1.1168 BRL | 0.8954 MYR = | 1 BRL | 2024-06-04 |
| 1 MYR = | 1.1144 BRL | 0.8973 MYR = | 1 BRL | 2024-06-03 |
| 1 MYR = | 1.1145 BRL | 0.8973 MYR = | 1 BRL | 2024-06-02 |
| 1 MYR = | 1.1145 BRL | 0.8973 MYR = | 1 BRL | 2024-06-01 |
| 1 MYR = | 1.1055 BRL | 0.9046 MYR = | 1 BRL | 2024-05-31 |
| 1 MYR = | 1.1061 BRL | 0.9041 MYR = | 1 BRL | 2024-05-30 |
| 1 MYR = | 1.0972 BRL | 0.9114 MYR = | 1 BRL | 2024-05-29 |
| 1 MYR = | 1.1022 BRL | 0.9073 MYR = | 1 BRL | 2024-05-28 |
| 1 MYR = | 1.101 BRL | 0.9083 MYR = | 1 BRL | 2024-05-27 |
| 1 MYR = | 1.0967 BRL | 0.9118 MYR = | 1 BRL | 2024-05-26 |
| 1 MYR = | 1.0907 BRL | 0.9169 MYR = | 1 BRL | 2024-05-25 |
| 1 MYR = | 1.0919 BRL | 0.9158 MYR = | 1 BRL | 2024-05-24 |
| 1 MYR = | 1.0955 BRL | 0.9128 MYR = | 1 BRL | 2024-05-23 |
| 1 MYR = | 1.0917 BRL | 0.916 MYR = | 1 BRL | 2024-05-22 |
| 1 MYR = | 1.0878 BRL | 0.9193 MYR = | 1 BRL | 2024-05-21 |
| 1 MYR = | 1.0893 BRL | 0.918 MYR = | 1 BRL | 2024-05-20 |
| 1 MYR = | 1.089 BRL | 0.9183 MYR = | 1 BRL | 2024-05-19 |
| 1 MYR = | 1.089 BRL | 0.9183 MYR = | 1 BRL | 2024-05-18 |
| 1 MYR = | 1.0942 BRL | 0.9139 MYR = | 1 BRL | 2024-05-17 |
| 1 MYR = | 1.0969 BRL | 0.9117 MYR = | 1 BRL | 2024-05-16 |
| 1 MYR = | 1.0897 BRL | 0.9177 MYR = | 1 BRL | 2024-05-15 |
| 1 MYR = | 1.0927 BRL | 0.9151 MYR = | 1 BRL | 2024-05-14 |
| 1 MYR = | 1.0901 BRL | 0.9174 MYR = | 1 BRL | 2024-05-13 |
| 1 MYR = | 1.0882 BRL | 0.919 MYR = | 1 BRL | 2024-05-12 |
| 1 MYR = | 1.0882 BRL | 0.919 MYR = | 1 BRL | 2024-05-11 |
| 1 MYR = | 1.0851 BRL | 0.9216 MYR = | 1 BRL | 2024-05-10 |
| 1 MYR = | 1.0739 BRL | 0.9312 MYR = | 1 BRL | 2024-05-09 |
| 1 MYR = | 1.0701 BRL | 0.9345 MYR = | 1 BRL | 2024-05-08 |
| 1 MYR = | 1.0714 BRL | 0.9333 MYR = | 1 BRL | 2024-05-07 |
| 1 MYR = | 1.0704 BRL | 0.9342 MYR = | 1 BRL | 2024-05-06 |
| 1 MYR = | 1.07 BRL | 0.9345 MYR = | 1 BRL | 2024-05-05 |
| 1 MYR = | 1.07 BRL | 0.9345 MYR = | 1 BRL | 2024-05-04 |
| 1 MYR = | 1.0782 BRL | 0.9275 MYR = | 1 BRL | 2024-05-03 |
| 1 MYR = | 1.0925 BRL | 0.9154 MYR = | 1 BRL | 2024-05-02 |
| 1 MYR = | 1.0898 BRL | 0.9176 MYR = | 1 BRL | 2024-05-01 |
| 1 MYR = | 1.0725 BRL | 0.9324 MYR = | 1 BRL | 2024-04-30 |
| 1 MYR = | 1.0733 BRL | 0.9317 MYR = | 1 BRL | 2024-04-29 |
| 1 MYR = | 1.0732 BRL | 0.9318 MYR = | 1 BRL | 2024-04-28 |
| 1 MYR = | 1.0732 BRL | 0.9318 MYR = | 1 BRL | 2024-04-27 |
| 1 MYR = | 1.0822 BRL | 0.924 MYR = | 1 BRL | 2024-04-26 |
| 1 MYR = | 1.0774 BRL | 0.9282 MYR = | 1 BRL | 2024-04-25 |
| 1 MYR = | 1.0743 BRL | 0.9309 MYR = | 1 BRL | 2024-04-24 |
| 1 MYR = | 1.0808 BRL | 0.9253 MYR = | 1 BRL | 2024-04-23 |
| 1 MYR = | 1.0899 BRL | 0.9175 MYR = | 1 BRL | 2024-04-22 |
| 1 MYR = | 1.0876 BRL | 0.9195 MYR = | 1 BRL | 2024-04-21 |
| 1 MYR = | 1.0933 BRL | 0.9146 MYR = | 1 BRL | 2024-04-20 |
| 1 MYR = | 1.0958 BRL | 0.9125 MYR = | 1 BRL | 2024-04-19 |
| 1 MYR = | 1.0941 BRL | 0.914 MYR = | 1 BRL | 2024-04-18 |
| 1 MYR = | 1.1034 BRL | 0.9063 MYR = | 1 BRL | 2024-04-17 |
| 1 MYR = | 1.082 BRL | 0.9242 MYR = | 1 BRL | 2024-04-16 |
| 1 MYR = | 1.0702 BRL | 0.9344 MYR = | 1 BRL | 2024-04-15 |
| 1 MYR = | 1.073 BRL | 0.932 MYR = | 1 BRL | 2024-04-14 |
| 1 MYR = | 1.073 BRL | 0.932 MYR = | 1 BRL | 2024-04-13 |
| 1 MYR = | 1.0676 BRL | 0.9367 MYR = | 1 BRL | 2024-04-12 |
| 1 MYR = | 1.0669 BRL | 0.9373 MYR = | 1 BRL | 2024-04-11 |
| 1 MYR = | 1.055 BRL | 0.9479 MYR = | 1 BRL | 2024-04-10 |
| 1 MYR = | 1.0585 BRL | 0.9447 MYR = | 1 BRL | 2024-04-09 |
| 1 MYR = | 1.0663 BRL | 0.9378 MYR = | 1 BRL | 2024-04-08 |
| 1 MYR = | 1.0671 BRL | 0.9371 MYR = | 1 BRL | 2024-04-07 |
| 1 MYR = | 1.0641 BRL | 0.9397 MYR = | 1 BRL | 2024-04-06 |
| 1 MYR = | 1.0658 BRL | 0.9383 MYR = | 1 BRL | 2024-04-05 |
| 1 MYR = | 1.0636 BRL | 0.9402 MYR = | 1 BRL | 2024-04-04 |
| 1 MYR = | 1.0655 BRL | 0.9385 MYR = | 1 BRL | 2024-04-03 |
| 1 MYR = | 1.0632 BRL | 0.9405 MYR = | 1 BRL | 2024-04-02 |
| 1 MYR = | 1.0604 BRL | 0.943 MYR = | 1 BRL | 2024-04-01 |
| 1 MYR = | 1.0615 BRL | 0.942 MYR = | 1 BRL | 2024-03-31 |
| 1 MYR = | 1.0615 BRL | 0.942 MYR = | 1 BRL | 2024-03-30 |
| 1 MYR = | 1.0617 BRL | 0.9419 MYR = | 1 BRL | 2024-03-29 |
| 1 MYR = | 1.0548 BRL | 0.948 MYR = | 1 BRL | 2024-03-28 |
| 1 MYR = | 1.0516 BRL | 0.9509 MYR = | 1 BRL | 2024-03-27 |
| 1 MYR = | 1.0544 BRL | 0.9484 MYR = | 1 BRL | 2024-03-26 |
| 1 MYR = | 1.0587 BRL | 0.9446 MYR = | 1 BRL | 2024-03-25 |
| 1 MYR = | 1.0559 BRL | 0.947 MYR = | 1 BRL | 2024-03-24 |
| 1 MYR = | 1.0453 BRL | 0.9566 MYR = | 1 BRL | 2024-03-23 |
| 1 MYR = | 1.0503 BRL | 0.9521 MYR = | 1 BRL | 2024-03-22 |
| 1 MYR = | 1.0534 BRL | 0.9493 MYR = | 1 BRL | 2024-03-21 |
| 1 MYR = | 1.0619 BRL | 0.9417 MYR = | 1 BRL | 2024-03-20 |
| 1 MYR = | 1.0629 BRL | 0.9408 MYR = | 1 BRL | 2024-03-19 |
| 1 MYR = | 1.0588 BRL | 0.9444 MYR = | 1 BRL | 2024-03-18 |
| 1 MYR = | 1.062 BRL | 0.9416 MYR = | 1 BRL | 2024-03-17 |
| 1 MYR = | 1.0609 BRL | 0.9426 MYR = | 1 BRL | 2024-03-16 |
| 1 MYR = | 1.0617 BRL | 0.9419 MYR = | 1 BRL | 2024-03-15 |
| 1 MYR = | 1.0609 BRL | 0.9426 MYR = | 1 BRL | 2024-03-14 |
| 1 MYR = | 1.0602 BRL | 0.9432 MYR = | 1 BRL | 2024-03-13 |
| 1 MYR = | 1.0646 BRL | 0.9394 MYR = | 1 BRL | 2024-03-12 |
| 1 MYR = | 1.0641 BRL | 0.9398 MYR = | 1 BRL | 2024-03-11 |
| 1 MYR = | 1.063 BRL | 0.9407 MYR = | 1 BRL | 2024-03-10 |
| 1 MYR = | 1.0524 BRL | 0.9502 MYR = | 1 BRL | 2024-03-09 |
| 1 MYR = | 1.0535 BRL | 0.9493 MYR = | 1 BRL | 2024-03-08 |
| 1 MYR = | 1.0509 BRL | 0.9515 MYR = | 1 BRL | 2024-03-07 |
| 1 MYR = | 1.0479 BRL | 0.9543 MYR = | 1 BRL | 2024-03-06 |
| 1 MYR = | 1.0446 BRL | 0.9573 MYR = | 1 BRL | 2024-03-05 |
| 1 MYR = | 1.0489 BRL | 0.9534 MYR = | 1 BRL | 2024-03-04 |
| 1 MYR = | 1.0441 BRL | 0.9578 MYR = | 1 BRL | 2024-03-03 |
| 1 MYR = | 1.0436 BRL | 0.9582 MYR = | 1 BRL | 2024-03-02 |
| 1 MYR = | 1.0474 BRL | 0.9547 MYR = | 1 BRL | 2024-03-01 |
| 1 MYR = | 1.0469 BRL | 0.9552 MYR = | 1 BRL | 2024-02-29 |
| 1 MYR = | 1.0346 BRL | 0.9666 MYR = | 1 BRL | 2024-02-28 |
| 1 MYR = | 1.0458 BRL | 0.9562 MYR = | 1 BRL | 2024-02-27 |
| 1 MYR = | 1.0455 BRL | 0.9564 MYR = | 1 BRL | 2024-02-26 |
| 1 MYR = | 1.0455 BRL | 0.9564 MYR = | 1 BRL | 2024-02-25 |
| 1 MYR = | 1.0377 BRL | 0.9637 MYR = | 1 BRL | 2024-02-24 |
| 1 MYR = | 1.0391 BRL | 0.9624 MYR = | 1 BRL | 2024-02-23 |
| 1 MYR = | 1.0339 BRL | 0.9672 MYR = | 1 BRL | 2024-02-22 |
| 1 MYR = | 1.0279 BRL | 0.9728 MYR = | 1 BRL | 2024-02-21 |
| 1 MYR = | 1.0333 BRL | 0.9678 MYR = | 1 BRL | 2024-02-20 |
| 1 MYR = | 1.0375 BRL | 0.9639 MYR = | 1 BRL | 2024-02-19 |
| 1 MYR = | 1.0391 BRL | 0.9624 MYR = | 1 BRL | 2024-02-18 |
| 1 MYR = | 1.0391 BRL | 0.9624 MYR = | 1 BRL | 2024-02-17 |
| 1 MYR = | 1.0404 BRL | 0.9612 MYR = | 1 BRL | 2024-02-16 |
| 1 MYR = | 1.0404 BRL | 0.9611 MYR = | 1 BRL | 2024-02-15 |
| 1 MYR = | 1.0351 BRL | 0.9661 MYR = | 1 BRL | 2024-02-14 |
| 1 MYR = | 1.0394 BRL | 0.9621 MYR = | 1 BRL | 2024-02-13 |
| 1 MYR = | 1.0396 BRL | 0.9619 MYR = | 1 BRL | 2024-02-12 |
| 1 MYR = | 1.0398 BRL | 0.9617 MYR = | 1 BRL | 2024-02-11 |
| 1 MYR = | 1.0396 BRL | 0.9619 MYR = | 1 BRL | 2024-02-10 |
| 1 MYR = | 1.0475 BRL | 0.9546 MYR = | 1 BRL | 2024-02-09 |
| 1 MYR = | 1.0423 BRL | 0.9594 MYR = | 1 BRL | 2024-02-08 |
| 1 MYR = | 1.0427 BRL | 0.9591 MYR = | 1 BRL | 2024-02-07 |
| 1 MYR = | 1.0463 BRL | 0.9558 MYR = | 1 BRL | 2024-02-06 |
| 1 MYR = | 1.0463 BRL | 0.9558 MYR = | 1 BRL | 2024-02-05 |
| 1 MYR = | 1.0533 BRL | 0.9494 MYR = | 1 BRL | 2024-02-04 |
| 1 MYR = | 1.0484 BRL | 0.9539 MYR = | 1 BRL | 2024-02-03 |
| 1 MYR = | 1.0424 BRL | 0.9593 MYR = | 1 BRL | 2024-02-02 |
| 1 MYR = | 1.0473 BRL | 0.9549 MYR = | 1 BRL | 2024-02-01 |
| 1 MYR = | 1.0465 BRL | 0.9556 MYR = | 1 BRL | 2024-01-31 |
| 1 MYR = | 1.0474 BRL | 0.9547 MYR = | 1 BRL | 2024-01-30 |
| 1 MYR = | 1.0388 BRL | 0.9627 MYR = | 1 BRL | 2024-01-29 |
| 1 MYR = | 1.0397 BRL | 0.9618 MYR = | 1 BRL | 2024-01-28 |
| 1 MYR = | 1.041 BRL | 0.9606 MYR = | 1 BRL | 2024-01-27 |
| 1 MYR = | 1.0401 BRL | 0.9614 MYR = | 1 BRL | 2024-01-26 |
| 1 MYR = | 1.0434 BRL | 0.9584 MYR = | 1 BRL | 2024-01-25 |
| 1 MYR = | 1.0471 BRL | 0.955 MYR = | 1 BRL | 2024-01-24 |
| 1 MYR = | 1.0556 BRL | 0.9474 MYR = | 1 BRL | 2024-01-23 |
| 1 MYR = | 1.0425 BRL | 0.9592 MYR = | 1 BRL | 2024-01-22 |
| 1 MYR = | 1.046 BRL | 0.956 MYR = | 1 BRL | 2024-01-21 |
| 1 MYR = | 1.0461 BRL | 0.9559 MYR = | 1 BRL | 2024-01-20 |
| 1 MYR = | 1.0446 BRL | 0.9573 MYR = | 1 BRL | 2024-01-19 |
| 1 MYR = | 1.0461 BRL | 0.9559 MYR = | 1 BRL | 2024-01-18 |
| 1 MYR = | 1.0443 BRL | 0.9575 MYR = | 1 BRL | 2024-01-17 |
| 1 MYR = | 1.0365 BRL | 0.9647 MYR = | 1 BRL | 2024-01-16 |
| 1 MYR = | 1.0477 BRL | 0.9545 MYR = | 1 BRL | 2024-01-15 |
| 1 MYR = | 1.0447 BRL | 0.9572 MYR = | 1 BRL | 2024-01-14 |
| 1 MYR = | 1.0446 BRL | 0.9573 MYR = | 1 BRL | 2024-01-13 |
| 1 MYR = | 1.0482 BRL | 0.9541 MYR = | 1 BRL | 2024-01-12 |
| 1 MYR = | 1.0531 BRL | 0.9496 MYR = | 1 BRL | 2024-01-11 |
| 1 MYR = | 1.0571 BRL | 0.946 MYR = | 1 BRL | 2024-01-10 |
| 1 MYR = | 1.0489 BRL | 0.9534 MYR = | 1 BRL | 2024-01-09 |
| 1 MYR = | 1.0487 BRL | 0.9536 MYR = | 1 BRL | 2024-01-08 |
| 1 MYR = | 1.0473 BRL | 0.9548 MYR = | 1 BRL | 2024-01-07 |
| 1 MYR = | 1.0474 BRL | 0.9547 MYR = | 1 BRL | 2024-01-06 |
| 1 MYR = | 1.0523 BRL | 0.9503 MYR = | 1 BRL | 2024-01-05 |
| 1 MYR = | 1.0599 BRL | 0.9435 MYR = | 1 BRL | 2024-01-04 |
| 1 MYR = | 1.0633 BRL | 0.9405 MYR = | 1 BRL | 2024-01-03 |
| 1 MYR = | 1.0546 BRL | 0.9482 MYR = | 1 BRL | 2024-01-02 |
| 1 MYR = | 1.0563 BRL | 0.9467 MYR = | 1 BRL | 2024-01-01 |
| 1 MYR = | 1.056 BRL | 0.9469 MYR = | 1 BRL | 2023-12-31 |
| 1 MYR = | 1.056 BRL | 0.9469 MYR = | 1 BRL | 2023-12-30 |
| 1 MYR = | 1.0559 BRL | 0.947 MYR = | 1 BRL | 2023-12-29 |
| 1 MYR = | 1.0478 BRL | 0.9544 MYR = | 1 BRL | 2023-12-28 |
| 1 MYR = | 1.0393 BRL | 0.9622 MYR = | 1 BRL | 2023-12-27 |
| 1 MYR = | 1.0604 BRL | 0.9431 MYR = | 1 BRL | 2023-12-26 |
| 1 MYR = | 1.0562 BRL | 0.9468 MYR = | 1 BRL | 2023-12-25 |
| 1 MYR = | 1.0496 BRL | 0.9527 MYR = | 1 BRL | 2023-12-24 |
| 1 MYR = | 1.0437 BRL | 0.9581 MYR = | 1 BRL | 2023-12-23 |
| 1 MYR = | 1.056 BRL | 0.947 MYR = | 1 BRL | 2023-12-22 |
| 1 MYR = | 1.0557 BRL | 0.9473 MYR = | 1 BRL | 2023-12-21 |
| 1 MYR = | 1.0451 BRL | 0.9568 MYR = | 1 BRL | 2023-12-20 |
| 1 MYR = | 1.0461 BRL | 0.9559 MYR = | 1 BRL | 2023-12-19 |
| 1 MYR = | 1.0574 BRL | 0.9458 MYR = | 1 BRL | 2023-12-18 |
| 1 MYR = | 1.0578 BRL | 0.9454 MYR = | 1 BRL | 2023-12-17 |
| 1 MYR = | 1.0568 BRL | 0.9462 MYR = | 1 BRL | 2023-12-16 |
| 1 MYR = | 1.0526 BRL | 0.95 MYR = | 1 BRL | 2023-12-15 |
| 1 MYR = | 1.0536 BRL | 0.9491 MYR = | 1 BRL | 2023-12-14 |
| 1 MYR = | 1.0548 BRL | 0.948 MYR = | 1 BRL | 2023-12-13 |
| 1 MYR = | 1.0549 BRL | 0.948 MYR = | 1 BRL | 2023-12-12 |
| 1 MYR = | 1.05 BRL | 0.9524 MYR = | 1 BRL | 2023-12-11 |
| 1 MYR = | 1.053 BRL | 0.9496 MYR = | 1 BRL | 2023-12-10 |
| 1 MYR = | 1.0571 BRL | 0.946 MYR = | 1 BRL | 2023-12-09 |
| 1 MYR = | 1.0525 BRL | 0.9501 MYR = | 1 BRL | 2023-12-08 |
| 1 MYR = | 1.0492 BRL | 0.9531 MYR = | 1 BRL | 2023-12-07 |
| 1 MYR = | 1.0547 BRL | 0.9481 MYR = | 1 BRL | 2023-12-06 |
| 1 MYR = | 1.0603 BRL | 0.9431 MYR = | 1 BRL | 2023-12-05 |