Last Year History for MYR/BWP
| MYR | BWP | MYR | BWP | Date |
|---|---|---|---|---|
| 1 MYR = | 3.0622 BWP | 0.3266 MYR = | 1 BWP | 2024-11-21 |
| 1 MYR = | 3.0318 BWP | 0.3298 MYR = | 1 BWP | 2024-11-20 |
| 1 MYR = | 3.0355 BWP | 0.3294 MYR = | 1 BWP | 2024-11-19 |
| 1 MYR = | 3.0614 BWP | 0.3266 MYR = | 1 BWP | 2024-11-18 |
| 1 MYR = | 3.0672 BWP | 0.326 MYR = | 1 BWP | 2024-11-17 |
| 1 MYR = | 3.0672 BWP | 0.326 MYR = | 1 BWP | 2024-11-16 |
| 1 MYR = | 3.0697 BWP | 0.3258 MYR = | 1 BWP | 2024-11-15 |
| 1 MYR = | 3.0531 BWP | 0.3275 MYR = | 1 BWP | 2024-11-14 |
| 1 MYR = | 3.056 BWP | 0.3272 MYR = | 1 BWP | 2024-11-13 |
| 1 MYR = | 3.0376 BWP | 0.3292 MYR = | 1 BWP | 2024-11-12 |
| 1 MYR = | 3.0251 BWP | 0.3306 MYR = | 1 BWP | 2024-11-11 |
| 1 MYR = | 3.0433 BWP | 0.3286 MYR = | 1 BWP | 2024-11-10 |
| 1 MYR = | 3.0433 BWP | 0.3286 MYR = | 1 BWP | 2024-11-09 |
| 1 MYR = | 3.0386 BWP | 0.3291 MYR = | 1 BWP | 2024-11-08 |
| 1 MYR = | 3.0578 BWP | 0.327 MYR = | 1 BWP | 2024-11-07 |
| 1 MYR = | 3.0205 BWP | 0.3311 MYR = | 1 BWP | 2024-11-06 |
| 1 MYR = | 3.0663 BWP | 0.3261 MYR = | 1 BWP | 2024-11-05 |
| 1 MYR = | 3.0494 BWP | 0.3279 MYR = | 1 BWP | 2024-11-04 |
| 1 MYR = | 3.0494 BWP | 0.3279 MYR = | 1 BWP | 2024-11-03 |
| 1 MYR = | 3.0538 BWP | 0.3275 MYR = | 1 BWP | 2024-11-02 |
| 1 MYR = | 3.0501 BWP | 0.3279 MYR = | 1 BWP | 2024-11-01 |
| 1 MYR = | 3.0474 BWP | 0.3281 MYR = | 1 BWP | 2024-10-31 |
| 1 MYR = | 3.0591 BWP | 0.3269 MYR = | 1 BWP | 2024-10-30 |
| 1 MYR = | 3.0719 BWP | 0.3255 MYR = | 1 BWP | 2024-10-29 |
| 1 MYR = | 3.0718 BWP | 0.3255 MYR = | 1 BWP | 2024-10-28 |
| 1 MYR = | 3.0867 BWP | 0.324 MYR = | 1 BWP | 2024-10-27 |
| 1 MYR = | 3.0867 BWP | 0.324 MYR = | 1 BWP | 2024-10-26 |
| 1 MYR = | 3.0824 BWP | 0.3244 MYR = | 1 BWP | 2024-10-25 |
| 1 MYR = | 3.0654 BWP | 0.3262 MYR = | 1 BWP | 2024-10-24 |
| 1 MYR = | 3.0781 BWP | 0.3249 MYR = | 1 BWP | 2024-10-23 |
| 1 MYR = | 3.0917 BWP | 0.3235 MYR = | 1 BWP | 2024-10-22 |
| 1 MYR = | 3.0926 BWP | 0.3234 MYR = | 1 BWP | 2024-10-21 |
| 1 MYR = | 3.0886 BWP | 0.3238 MYR = | 1 BWP | 2024-10-20 |
| 1 MYR = | 3.0886 BWP | 0.3238 MYR = | 1 BWP | 2024-10-19 |
| 1 MYR = | 3.1202 BWP | 0.3205 MYR = | 1 BWP | 2024-10-18 |
| 1 MYR = | 3.101 BWP | 0.3225 MYR = | 1 BWP | 2024-10-17 |
| 1 MYR = | 3.1114 BWP | 0.3214 MYR = | 1 BWP | 2024-10-16 |
| 1 MYR = | 3.0895 BWP | 0.3237 MYR = | 1 BWP | 2024-10-15 |
| 1 MYR = | 3.0942 BWP | 0.3232 MYR = | 1 BWP | 2024-10-14 |
| 1 MYR = | 3.0914 BWP | 0.3235 MYR = | 1 BWP | 2024-10-13 |
| 1 MYR = | 3.0914 BWP | 0.3235 MYR = | 1 BWP | 2024-10-12 |
| 1 MYR = | 3.102 BWP | 0.3224 MYR = | 1 BWP | 2024-10-11 |
| 1 MYR = | 3.11 BWP | 0.3215 MYR = | 1 BWP | 2024-10-10 |
| 1 MYR = | 3.0975 BWP | 0.3228 MYR = | 1 BWP | 2024-10-09 |
| 1 MYR = | 3.0812 BWP | 0.3246 MYR = | 1 BWP | 2024-10-08 |
| 1 MYR = | 3.1045 BWP | 0.3221 MYR = | 1 BWP | 2024-10-07 |
| 1 MYR = | 3.1463 BWP | 0.3178 MYR = | 1 BWP | 2024-10-06 |
| 1 MYR = | 3.1463 BWP | 0.3178 MYR = | 1 BWP | 2024-10-05 |
| 1 MYR = | 3.137 BWP | 0.3188 MYR = | 1 BWP | 2024-10-04 |
| 1 MYR = | 3.1308 BWP | 0.3194 MYR = | 1 BWP | 2024-10-03 |
| 1 MYR = | 3.1336 BWP | 0.3191 MYR = | 1 BWP | 2024-10-02 |
| 1 MYR = | 3.1411 BWP | 0.3184 MYR = | 1 BWP | 2024-10-01 |
| 1 MYR = | 3.168 BWP | 0.3157 MYR = | 1 BWP | 2024-09-30 |
| 1 MYR = | 3.1686 BWP | 0.3156 MYR = | 1 BWP | 2024-09-29 |
| 1 MYR = | 3.1686 BWP | 0.3156 MYR = | 1 BWP | 2024-09-28 |
| 1 MYR = | 3.1667 BWP | 0.3158 MYR = | 1 BWP | 2024-09-27 |
| 1 MYR = | 3.1722 BWP | 0.3152 MYR = | 1 BWP | 2024-09-26 |
| 1 MYR = | 3.1624 BWP | 0.3162 MYR = | 1 BWP | 2024-09-25 |
| 1 MYR = | 3.1716 BWP | 0.3153 MYR = | 1 BWP | 2024-09-24 |
| 1 MYR = | 3.1454 BWP | 0.3179 MYR = | 1 BWP | 2024-09-23 |
| 1 MYR = | 3.1387 BWP | 0.3186 MYR = | 1 BWP | 2024-09-22 |
| 1 MYR = | 3.1387 BWP | 0.3186 MYR = | 1 BWP | 2024-09-21 |
| 1 MYR = | 3.1318 BWP | 0.3193 MYR = | 1 BWP | 2024-09-20 |
| 1 MYR = | 3.1513 BWP | 0.3173 MYR = | 1 BWP | 2024-09-19 |
| 1 MYR = | 3.1254 BWP | 0.32 MYR = | 1 BWP | 2024-09-18 |
| 1 MYR = | 3.1115 BWP | 0.3214 MYR = | 1 BWP | 2024-09-17 |
| 1 MYR = | 3.0938 BWP | 0.3232 MYR = | 1 BWP | 2024-09-16 |
| 1 MYR = | 3.0944 BWP | 0.3232 MYR = | 1 BWP | 2024-09-15 |
| 1 MYR = | 3.0944 BWP | 0.3232 MYR = | 1 BWP | 2024-09-14 |
| 1 MYR = | 3.0979 BWP | 0.3228 MYR = | 1 BWP | 2024-09-13 |
| 1 MYR = | 3.0899 BWP | 0.3236 MYR = | 1 BWP | 2024-09-12 |
| 1 MYR = | 3.0919 BWP | 0.3234 MYR = | 1 BWP | 2024-09-11 |
| 1 MYR = | 3.0813 BWP | 0.3245 MYR = | 1 BWP | 2024-09-10 |
| 1 MYR = | 3.0455 BWP | 0.3283 MYR = | 1 BWP | 2024-09-09 |
| 1 MYR = | 3.0703 BWP | 0.3257 MYR = | 1 BWP | 2024-09-08 |
| 1 MYR = | 3.0703 BWP | 0.3257 MYR = | 1 BWP | 2024-09-07 |
| 1 MYR = | 3.0693 BWP | 0.3258 MYR = | 1 BWP | 2024-09-06 |
| 1 MYR = | 3.0747 BWP | 0.3252 MYR = | 1 BWP | 2024-09-05 |
| 1 MYR = | 3.0728 BWP | 0.3254 MYR = | 1 BWP | 2024-09-04 |
| 1 MYR = | 3.0606 BWP | 0.3267 MYR = | 1 BWP | 2024-09-03 |
| 1 MYR = | 3.0488 BWP | 0.328 MYR = | 1 BWP | 2024-09-02 |
| 1 MYR = | 3.0722 BWP | 0.3255 MYR = | 1 BWP | 2024-09-01 |
| 1 MYR = | 3.0677 BWP | 0.326 MYR = | 1 BWP | 2024-08-31 |
| 1 MYR = | 3.073 BWP | 0.3254 MYR = | 1 BWP | 2024-08-30 |
| 1 MYR = | 3.0829 BWP | 0.3244 MYR = | 1 BWP | 2024-08-29 |
| 1 MYR = | 3.0561 BWP | 0.3272 MYR = | 1 BWP | 2024-08-28 |
| 1 MYR = | 3.0536 BWP | 0.3275 MYR = | 1 BWP | 2024-08-27 |
| 1 MYR = | 3.053 BWP | 0.3275 MYR = | 1 BWP | 2024-08-26 |
| 1 MYR = | 3.0302 BWP | 0.33 MYR = | 1 BWP | 2024-08-25 |
| 1 MYR = | 3.0302 BWP | 0.33 MYR = | 1 BWP | 2024-08-24 |
| 1 MYR = | 3.059 BWP | 0.3269 MYR = | 1 BWP | 2024-08-23 |
| 1 MYR = | 3.0353 BWP | 0.3295 MYR = | 1 BWP | 2024-08-22 |
| 1 MYR = | 3.0272 BWP | 0.3303 MYR = | 1 BWP | 2024-08-21 |
| 1 MYR = | 3.0376 BWP | 0.3292 MYR = | 1 BWP | 2024-08-20 |
| 1 MYR = | 3.0453 BWP | 0.3284 MYR = | 1 BWP | 2024-08-19 |
| 1 MYR = | 3.0096 BWP | 0.3323 MYR = | 1 BWP | 2024-08-18 |
| 1 MYR = | 3.0096 BWP | 0.3323 MYR = | 1 BWP | 2024-08-17 |
| 1 MYR = | 3.0384 BWP | 0.3291 MYR = | 1 BWP | 2024-08-16 |
| 1 MYR = | 3.03 BWP | 0.33 MYR = | 1 BWP | 2024-08-15 |
| 1 MYR = | 3.0363 BWP | 0.3294 MYR = | 1 BWP | 2024-08-14 |
| 1 MYR = | 3.0355 BWP | 0.3294 MYR = | 1 BWP | 2024-08-13 |
| 1 MYR = | 3.0388 BWP | 0.3291 MYR = | 1 BWP | 2024-08-12 |
| 1 MYR = | 3.063 BWP | 0.3265 MYR = | 1 BWP | 2024-08-11 |
| 1 MYR = | 3.0665 BWP | 0.3261 MYR = | 1 BWP | 2024-08-10 |
| 1 MYR = | 3.0735 BWP | 0.3254 MYR = | 1 BWP | 2024-08-09 |
| 1 MYR = | 3.0252 BWP | 0.3306 MYR = | 1 BWP | 2024-08-08 |
| 1 MYR = | 3.0198 BWP | 0.3311 MYR = | 1 BWP | 2024-08-07 |
| 1 MYR = | 3.0371 BWP | 0.3293 MYR = | 1 BWP | 2024-08-06 |
| 1 MYR = | 3.032 BWP | 0.3298 MYR = | 1 BWP | 2024-08-05 |
| 1 MYR = | 2.9817 BWP | 0.3354 MYR = | 1 BWP | 2024-08-04 |
| 1 MYR = | 2.9817 BWP | 0.3354 MYR = | 1 BWP | 2024-08-03 |
| 1 MYR = | 3.0112 BWP | 0.3321 MYR = | 1 BWP | 2024-08-02 |
| 1 MYR = | 2.9606 BWP | 0.3378 MYR = | 1 BWP | 2024-08-01 |
| 1 MYR = | 2.9609 BWP | 0.3377 MYR = | 1 BWP | 2024-07-31 |
| 1 MYR = | 2.9468 BWP | 0.3394 MYR = | 1 BWP | 2024-07-30 |
| 1 MYR = | 2.9189 BWP | 0.3426 MYR = | 1 BWP | 2024-07-29 |
| 1 MYR = | 2.9049 BWP | 0.3442 MYR = | 1 BWP | 2024-07-28 |
| 1 MYR = | 2.9049 BWP | 0.3442 MYR = | 1 BWP | 2024-07-27 |
| 1 MYR = | 2.9245 BWP | 0.3419 MYR = | 1 BWP | 2024-07-26 |
| 1 MYR = | 2.9107 BWP | 0.3436 MYR = | 1 BWP | 2024-07-25 |
| 1 MYR = | 2.9117 BWP | 0.3434 MYR = | 1 BWP | 2024-07-24 |
| 1 MYR = | 2.9001 BWP | 0.3448 MYR = | 1 BWP | 2024-07-23 |
| 1 MYR = | 2.8906 BWP | 0.3459 MYR = | 1 BWP | 2024-07-22 |
| 1 MYR = | 2.887 BWP | 0.3464 MYR = | 1 BWP | 2024-07-21 |
| 1 MYR = | 2.887 BWP | 0.3464 MYR = | 1 BWP | 2024-07-20 |
| 1 MYR = | 2.8974 BWP | 0.3451 MYR = | 1 BWP | 2024-07-19 |
| 1 MYR = | 2.894 BWP | 0.3455 MYR = | 1 BWP | 2024-07-18 |
| 1 MYR = | 2.8982 BWP | 0.345 MYR = | 1 BWP | 2024-07-17 |
| 1 MYR = | 2.8967 BWP | 0.3452 MYR = | 1 BWP | 2024-07-16 |
| 1 MYR = | 2.8835 BWP | 0.3468 MYR = | 1 BWP | 2024-07-15 |
| 1 MYR = | 2.876 BWP | 0.3477 MYR = | 1 BWP | 2024-07-14 |
| 1 MYR = | 2.8798 BWP | 0.3473 MYR = | 1 BWP | 2024-07-13 |
| 1 MYR = | 2.8883 BWP | 0.3462 MYR = | 1 BWP | 2024-07-12 |
| 1 MYR = | 2.8801 BWP | 0.3472 MYR = | 1 BWP | 2024-07-11 |
| 1 MYR = | 2.8815 BWP | 0.347 MYR = | 1 BWP | 2024-07-10 |
| 1 MYR = | 2.8767 BWP | 0.3476 MYR = | 1 BWP | 2024-07-09 |
| 1 MYR = | 2.8812 BWP | 0.3471 MYR = | 1 BWP | 2024-07-08 |
| 1 MYR = | 2.8732 BWP | 0.348 MYR = | 1 BWP | 2024-07-07 |
| 1 MYR = | 2.8732 BWP | 0.348 MYR = | 1 BWP | 2024-07-06 |
| 1 MYR = | 2.8895 BWP | 0.3461 MYR = | 1 BWP | 2024-07-05 |
| 1 MYR = | 2.8959 BWP | 0.3453 MYR = | 1 BWP | 2024-07-04 |
| 1 MYR = | 2.8921 BWP | 0.3458 MYR = | 1 BWP | 2024-07-03 |
| 1 MYR = | 2.8634 BWP | 0.3492 MYR = | 1 BWP | 2024-07-02 |
| 1 MYR = | 2.8732 BWP | 0.348 MYR = | 1 BWP | 2024-07-01 |
| 1 MYR = | 2.8774 BWP | 0.3475 MYR = | 1 BWP | 2024-06-30 |
| 1 MYR = | 2.8803 BWP | 0.3472 MYR = | 1 BWP | 2024-06-29 |
| 1 MYR = | 2.8936 BWP | 0.3456 MYR = | 1 BWP | 2024-06-28 |
| 1 MYR = | 2.8789 BWP | 0.3474 MYR = | 1 BWP | 2024-06-27 |
| 1 MYR = | 2.8787 BWP | 0.3474 MYR = | 1 BWP | 2024-06-26 |
| 1 MYR = | 2.879 BWP | 0.3473 MYR = | 1 BWP | 2024-06-25 |
| 1 MYR = | 2.8576 BWP | 0.3499 MYR = | 1 BWP | 2024-06-24 |
| 1 MYR = | 2.8536 BWP | 0.3504 MYR = | 1 BWP | 2024-06-23 |
| 1 MYR = | 2.8536 BWP | 0.3504 MYR = | 1 BWP | 2024-06-22 |
| 1 MYR = | 2.8766 BWP | 0.3476 MYR = | 1 BWP | 2024-06-21 |
| 1 MYR = | 2.866 BWP | 0.3489 MYR = | 1 BWP | 2024-06-20 |
| 1 MYR = | 2.8718 BWP | 0.3482 MYR = | 1 BWP | 2024-06-19 |
| 1 MYR = | 2.8713 BWP | 0.3483 MYR = | 1 BWP | 2024-06-18 |
| 1 MYR = | 2.8834 BWP | 0.3468 MYR = | 1 BWP | 2024-06-17 |
| 1 MYR = | 2.8779 BWP | 0.3475 MYR = | 1 BWP | 2024-06-16 |
| 1 MYR = | 2.8779 BWP | 0.3475 MYR = | 1 BWP | 2024-06-15 |
| 1 MYR = | 2.8986 BWP | 0.345 MYR = | 1 BWP | 2024-06-14 |
| 1 MYR = | 2.8954 BWP | 0.3454 MYR = | 1 BWP | 2024-06-13 |
| 1 MYR = | 2.9091 BWP | 0.3437 MYR = | 1 BWP | 2024-06-12 |
| 1 MYR = | 2.9032 BWP | 0.3445 MYR = | 1 BWP | 2024-06-11 |
| 1 MYR = | 2.9481 BWP | 0.3392 MYR = | 1 BWP | 2024-06-10 |
| 1 MYR = | 2.9494 BWP | 0.339 MYR = | 1 BWP | 2024-06-09 |
| 1 MYR = | 2.9494 BWP | 0.339 MYR = | 1 BWP | 2024-06-08 |
| 1 MYR = | 2.9323 BWP | 0.341 MYR = | 1 BWP | 2024-06-07 |
| 1 MYR = | 2.9225 BWP | 0.3422 MYR = | 1 BWP | 2024-06-06 |
| 1 MYR = | 2.9071 BWP | 0.344 MYR = | 1 BWP | 2024-06-05 |
| 1 MYR = | 2.8931 BWP | 0.3457 MYR = | 1 BWP | 2024-06-04 |
| 1 MYR = | 2.9104 BWP | 0.3436 MYR = | 1 BWP | 2024-06-03 |
| 1 MYR = | 2.9099 BWP | 0.3437 MYR = | 1 BWP | 2024-06-02 |
| 1 MYR = | 2.9099 BWP | 0.3437 MYR = | 1 BWP | 2024-06-01 |
| 1 MYR = | 2.9023 BWP | 0.3446 MYR = | 1 BWP | 2024-05-31 |
| 1 MYR = | 2.8941 BWP | 0.3455 MYR = | 1 BWP | 2024-05-30 |
| 1 MYR = | 2.8939 BWP | 0.3456 MYR = | 1 BWP | 2024-05-29 |
| 1 MYR = | 2.8922 BWP | 0.3458 MYR = | 1 BWP | 2024-05-28 |
| 1 MYR = | 2.8906 BWP | 0.346 MYR = | 1 BWP | 2024-05-27 |
| 1 MYR = | 2.8803 BWP | 0.3472 MYR = | 1 BWP | 2024-05-26 |
| 1 MYR = | 2.8803 BWP | 0.3472 MYR = | 1 BWP | 2024-05-25 |
| 1 MYR = | 2.8891 BWP | 0.3461 MYR = | 1 BWP | 2024-05-24 |
| 1 MYR = | 2.8756 BWP | 0.3477 MYR = | 1 BWP | 2024-05-23 |
| 1 MYR = | 2.8736 BWP | 0.348 MYR = | 1 BWP | 2024-05-22 |
| 1 MYR = | 2.8823 BWP | 0.347 MYR = | 1 BWP | 2024-05-21 |
| 1 MYR = | 2.8827 BWP | 0.3469 MYR = | 1 BWP | 2024-05-20 |
| 1 MYR = | 2.8755 BWP | 0.3478 MYR = | 1 BWP | 2024-05-19 |
| 1 MYR = | 2.8755 BWP | 0.3478 MYR = | 1 BWP | 2024-05-18 |
| 1 MYR = | 2.8852 BWP | 0.3466 MYR = | 1 BWP | 2024-05-17 |
| 1 MYR = | 2.8829 BWP | 0.3469 MYR = | 1 BWP | 2024-05-16 |
| 1 MYR = | 2.8831 BWP | 0.3469 MYR = | 1 BWP | 2024-05-15 |
| 1 MYR = | 2.8773 BWP | 0.3475 MYR = | 1 BWP | 2024-05-14 |
| 1 MYR = | 2.8725 BWP | 0.3481 MYR = | 1 BWP | 2024-05-13 |
| 1 MYR = | 2.8644 BWP | 0.3491 MYR = | 1 BWP | 2024-05-12 |
| 1 MYR = | 2.8669 BWP | 0.3488 MYR = | 1 BWP | 2024-05-11 |
| 1 MYR = | 2.8747 BWP | 0.3479 MYR = | 1 BWP | 2024-05-10 |
| 1 MYR = | 2.8832 BWP | 0.3468 MYR = | 1 BWP | 2024-05-09 |
| 1 MYR = | 2.8746 BWP | 0.3479 MYR = | 1 BWP | 2024-05-08 |
| 1 MYR = | 2.8649 BWP | 0.349 MYR = | 1 BWP | 2024-05-07 |
| 1 MYR = | 2.8701 BWP | 0.3484 MYR = | 1 BWP | 2024-05-06 |
| 1 MYR = | 2.8658 BWP | 0.3489 MYR = | 1 BWP | 2024-05-05 |
| 1 MYR = | 2.8658 BWP | 0.3489 MYR = | 1 BWP | 2024-05-04 |
| 1 MYR = | 2.8805 BWP | 0.3472 MYR = | 1 BWP | 2024-05-03 |
| 1 MYR = | 2.9757 BWP | 0.336 MYR = | 1 BWP | 2024-05-02 |
| 1 MYR = | 2.9972 BWP | 0.3336 MYR = | 1 BWP | 2024-05-01 |
| 1 MYR = | 2.8747 BWP | 0.3479 MYR = | 1 BWP | 2024-04-30 |
| 1 MYR = | 2.8908 BWP | 0.3459 MYR = | 1 BWP | 2024-04-29 |
| 1 MYR = | 2.8944 BWP | 0.3455 MYR = | 1 BWP | 2024-04-28 |
| 1 MYR = | 2.8944 BWP | 0.3455 MYR = | 1 BWP | 2024-04-27 |
| 1 MYR = | 2.8944 BWP | 0.3455 MYR = | 1 BWP | 2024-04-26 |
| 1 MYR = | 2.8989 BWP | 0.345 MYR = | 1 BWP | 2024-04-25 |
| 1 MYR = | 2.8924 BWP | 0.3457 MYR = | 1 BWP | 2024-04-24 |
| 1 MYR = | 2.8953 BWP | 0.3454 MYR = | 1 BWP | 2024-04-23 |
| 1 MYR = | 2.9051 BWP | 0.3442 MYR = | 1 BWP | 2024-04-22 |
| 1 MYR = | 2.8969 BWP | 0.3452 MYR = | 1 BWP | 2024-04-21 |
| 1 MYR = | 2.8969 BWP | 0.3452 MYR = | 1 BWP | 2024-04-20 |
| 1 MYR = | 2.8977 BWP | 0.3451 MYR = | 1 BWP | 2024-04-19 |
| 1 MYR = | 2.8811 BWP | 0.3471 MYR = | 1 BWP | 2024-04-18 |
| 1 MYR = | 2.8857 BWP | 0.3465 MYR = | 1 BWP | 2024-04-17 |
| 1 MYR = | 2.8889 BWP | 0.3461 MYR = | 1 BWP | 2024-04-16 |
| 1 MYR = | 2.8715 BWP | 0.3482 MYR = | 1 BWP | 2024-04-15 |
| 1 MYR = | 2.8707 BWP | 0.3484 MYR = | 1 BWP | 2024-04-14 |
| 1 MYR = | 2.876 BWP | 0.3477 MYR = | 1 BWP | 2024-04-13 |
| 1 MYR = | 2.8769 BWP | 0.3476 MYR = | 1 BWP | 2024-04-12 |
| 1 MYR = | 2.8941 BWP | 0.3455 MYR = | 1 BWP | 2024-04-11 |
| 1 MYR = | 2.8588 BWP | 0.3498 MYR = | 1 BWP | 2024-04-10 |
| 1 MYR = | 2.8589 BWP | 0.3498 MYR = | 1 BWP | 2024-04-09 |
| 1 MYR = | 2.8654 BWP | 0.349 MYR = | 1 BWP | 2024-04-08 |
| 1 MYR = | 2.8619 BWP | 0.3494 MYR = | 1 BWP | 2024-04-07 |
| 1 MYR = | 2.8619 BWP | 0.3494 MYR = | 1 BWP | 2024-04-06 |
| 1 MYR = | 2.869 BWP | 0.3486 MYR = | 1 BWP | 2024-04-05 |
| 1 MYR = | 2.8724 BWP | 0.3481 MYR = | 1 BWP | 2024-04-04 |
| 1 MYR = | 2.8728 BWP | 0.3481 MYR = | 1 BWP | 2024-04-03 |
| 1 MYR = | 2.8899 BWP | 0.346 MYR = | 1 BWP | 2024-04-02 |
| 1 MYR = | 2.9055 BWP | 0.3442 MYR = | 1 BWP | 2024-04-01 |
| 1 MYR = | 2.9056 BWP | 0.3442 MYR = | 1 BWP | 2024-03-31 |
| 1 MYR = | 2.9056 BWP | 0.3442 MYR = | 1 BWP | 2024-03-30 |
| 1 MYR = | 2.9178 BWP | 0.3427 MYR = | 1 BWP | 2024-03-29 |
| 1 MYR = | 2.8968 BWP | 0.3452 MYR = | 1 BWP | 2024-03-28 |
| 1 MYR = | 2.9013 BWP | 0.3447 MYR = | 1 BWP | 2024-03-27 |
| 1 MYR = | 2.9051 BWP | 0.3442 MYR = | 1 BWP | 2024-03-26 |
| 1 MYR = | 2.9097 BWP | 0.3437 MYR = | 1 BWP | 2024-03-25 |
| 1 MYR = | 2.8906 BWP | 0.346 MYR = | 1 BWP | 2024-03-24 |
| 1 MYR = | 2.8906 BWP | 0.346 MYR = | 1 BWP | 2024-03-23 |
| 1 MYR = | 2.8935 BWP | 0.3456 MYR = | 1 BWP | 2024-03-22 |
| 1 MYR = | 2.8813 BWP | 0.3471 MYR = | 1 BWP | 2024-03-21 |
| 1 MYR = | 2.8915 BWP | 0.3458 MYR = | 1 BWP | 2024-03-20 |
| 1 MYR = | 2.8934 BWP | 0.3456 MYR = | 1 BWP | 2024-03-19 |
| 1 MYR = | 2.8805 BWP | 0.3472 MYR = | 1 BWP | 2024-03-18 |
| 1 MYR = | 2.8889 BWP | 0.3462 MYR = | 1 BWP | 2024-03-17 |
| 1 MYR = | 2.8889 BWP | 0.3462 MYR = | 1 BWP | 2024-03-16 |
| 1 MYR = | 2.8993 BWP | 0.3449 MYR = | 1 BWP | 2024-03-15 |
| 1 MYR = | 2.8917 BWP | 0.3458 MYR = | 1 BWP | 2024-03-14 |
| 1 MYR = | 2.889 BWP | 0.3461 MYR = | 1 BWP | 2024-03-13 |
| 1 MYR = | 2.9008 BWP | 0.3447 MYR = | 1 BWP | 2024-03-12 |
| 1 MYR = | 2.8956 BWP | 0.3454 MYR = | 1 BWP | 2024-03-11 |
| 1 MYR = | 2.8933 BWP | 0.3456 MYR = | 1 BWP | 2024-03-10 |
| 1 MYR = | 2.8933 BWP | 0.3456 MYR = | 1 BWP | 2024-03-09 |
| 1 MYR = | 2.8936 BWP | 0.3456 MYR = | 1 BWP | 2024-03-08 |
| 1 MYR = | 2.8974 BWP | 0.3451 MYR = | 1 BWP | 2024-03-07 |
| 1 MYR = | 2.8965 BWP | 0.3452 MYR = | 1 BWP | 2024-03-06 |
| 1 MYR = | 2.9026 BWP | 0.3445 MYR = | 1 BWP | 2024-03-05 |
| 1 MYR = | 2.9103 BWP | 0.3436 MYR = | 1 BWP | 2024-03-04 |
| 1 MYR = | 2.893 BWP | 0.3457 MYR = | 1 BWP | 2024-03-03 |
| 1 MYR = | 2.893 BWP | 0.3457 MYR = | 1 BWP | 2024-03-02 |
| 1 MYR = | 2.91 BWP | 0.3436 MYR = | 1 BWP | 2024-03-01 |
| 1 MYR = | 2.9048 BWP | 0.3443 MYR = | 1 BWP | 2024-02-29 |
| 1 MYR = | 2.8892 BWP | 0.3461 MYR = | 1 BWP | 2024-02-28 |
| 1 MYR = | 2.8971 BWP | 0.3452 MYR = | 1 BWP | 2024-02-27 |
| 1 MYR = | 2.8923 BWP | 0.3458 MYR = | 1 BWP | 2024-02-26 |
| 1 MYR = | 2.8865 BWP | 0.3464 MYR = | 1 BWP | 2024-02-25 |
| 1 MYR = | 2.8865 BWP | 0.3464 MYR = | 1 BWP | 2024-02-24 |
| 1 MYR = | 2.8752 BWP | 0.3478 MYR = | 1 BWP | 2024-02-23 |
| 1 MYR = | 2.8587 BWP | 0.3498 MYR = | 1 BWP | 2024-02-22 |
| 1 MYR = | 2.8559 BWP | 0.3502 MYR = | 1 BWP | 2024-02-21 |
| 1 MYR = | 2.8564 BWP | 0.3501 MYR = | 1 BWP | 2024-02-20 |
| 1 MYR = | 2.8592 BWP | 0.3497 MYR = | 1 BWP | 2024-02-19 |
| 1 MYR = | 2.8639 BWP | 0.3492 MYR = | 1 BWP | 2024-02-18 |
| 1 MYR = | 2.8647 BWP | 0.3491 MYR = | 1 BWP | 2024-02-17 |
| 1 MYR = | 2.8657 BWP | 0.349 MYR = | 1 BWP | 2024-02-16 |
| 1 MYR = | 2.8777 BWP | 0.3475 MYR = | 1 BWP | 2024-02-15 |
| 1 MYR = | 2.8721 BWP | 0.3482 MYR = | 1 BWP | 2024-02-14 |
| 1 MYR = | 2.8808 BWP | 0.3471 MYR = | 1 BWP | 2024-02-13 |
| 1 MYR = | 2.8756 BWP | 0.3478 MYR = | 1 BWP | 2024-02-12 |
| 1 MYR = | 2.8781 BWP | 0.3475 MYR = | 1 BWP | 2024-02-11 |
| 1 MYR = | 2.8781 BWP | 0.3475 MYR = | 1 BWP | 2024-02-10 |
| 1 MYR = | 2.8738 BWP | 0.348 MYR = | 1 BWP | 2024-02-09 |
| 1 MYR = | 2.8643 BWP | 0.3491 MYR = | 1 BWP | 2024-02-08 |
| 1 MYR = | 2.8707 BWP | 0.3483 MYR = | 1 BWP | 2024-02-07 |
| 1 MYR = | 2.877 BWP | 0.3476 MYR = | 1 BWP | 2024-02-06 |
| 1 MYR = | 2.8783 BWP | 0.3474 MYR = | 1 BWP | 2024-02-05 |
| 1 MYR = | 2.8907 BWP | 0.3459 MYR = | 1 BWP | 2024-02-04 |
| 1 MYR = | 2.8907 BWP | 0.3459 MYR = | 1 BWP | 2024-02-03 |
| 1 MYR = | 2.8674 BWP | 0.3487 MYR = | 1 BWP | 2024-02-02 |
| 1 MYR = | 2.8848 BWP | 0.3466 MYR = | 1 BWP | 2024-02-01 |
| 1 MYR = | 2.885 BWP | 0.3466 MYR = | 1 BWP | 2024-01-31 |
| 1 MYR = | 2.8747 BWP | 0.3479 MYR = | 1 BWP | 2024-01-30 |
| 1 MYR = | 2.8801 BWP | 0.3472 MYR = | 1 BWP | 2024-01-29 |
| 1 MYR = | 2.8786 BWP | 0.3474 MYR = | 1 BWP | 2024-01-28 |
| 1 MYR = | 2.8786 BWP | 0.3474 MYR = | 1 BWP | 2024-01-27 |
| 1 MYR = | 2.8933 BWP | 0.3456 MYR = | 1 BWP | 2024-01-26 |
| 1 MYR = | 2.8809 BWP | 0.3471 MYR = | 1 BWP | 2024-01-25 |
| 1 MYR = | 2.9014 BWP | 0.3447 MYR = | 1 BWP | 2024-01-24 |
| 1 MYR = | 2.9025 BWP | 0.3445 MYR = | 1 BWP | 2024-01-23 |
| 1 MYR = | 2.8885 BWP | 0.3462 MYR = | 1 BWP | 2024-01-22 |
| 1 MYR = | 2.8926 BWP | 0.3457 MYR = | 1 BWP | 2024-01-21 |
| 1 MYR = | 2.9018 BWP | 0.3446 MYR = | 1 BWP | 2024-01-20 |
| 1 MYR = | 2.8948 BWP | 0.3454 MYR = | 1 BWP | 2024-01-19 |
| 1 MYR = | 2.8929 BWP | 0.3457 MYR = | 1 BWP | 2024-01-18 |
| 1 MYR = | 2.8959 BWP | 0.3453 MYR = | 1 BWP | 2024-01-17 |
| 1 MYR = | 2.8887 BWP | 0.3462 MYR = | 1 BWP | 2024-01-16 |
| 1 MYR = | 2.9133 BWP | 0.3433 MYR = | 1 BWP | 2024-01-15 |
| 1 MYR = | 2.9099 BWP | 0.3437 MYR = | 1 BWP | 2024-01-14 |
| 1 MYR = | 2.9099 BWP | 0.3437 MYR = | 1 BWP | 2024-01-13 |
| 1 MYR = | 2.9027 BWP | 0.3445 MYR = | 1 BWP | 2024-01-12 |
| 1 MYR = | 2.9 BWP | 0.3448 MYR = | 1 BWP | 2024-01-11 |
| 1 MYR = | 2.9171 BWP | 0.3428 MYR = | 1 BWP | 2024-01-10 |
| 1 MYR = | 2.9116 BWP | 0.3435 MYR = | 1 BWP | 2024-01-09 |
| 1 MYR = | 2.9137 BWP | 0.3432 MYR = | 1 BWP | 2024-01-08 |
| 1 MYR = | 2.9053 BWP | 0.3442 MYR = | 1 BWP | 2024-01-07 |
| 1 MYR = | 2.9053 BWP | 0.3442 MYR = | 1 BWP | 2024-01-06 |
| 1 MYR = | 2.9067 BWP | 0.344 MYR = | 1 BWP | 2024-01-05 |
| 1 MYR = | 2.9231 BWP | 0.3421 MYR = | 1 BWP | 2024-01-04 |
| 1 MYR = | 2.8871 BWP | 0.3464 MYR = | 1 BWP | 2024-01-03 |
| 1 MYR = | 2.9207 BWP | 0.3424 MYR = | 1 BWP | 2024-01-02 |
| 1 MYR = | 2.9255 BWP | 0.3418 MYR = | 1 BWP | 2024-01-01 |
| 1 MYR = | 2.9228 BWP | 0.3421 MYR = | 1 BWP | 2023-12-31 |
| 1 MYR = | 2.9175 BWP | 0.3428 MYR = | 1 BWP | 2023-12-30 |
| 1 MYR = | 2.9302 BWP | 0.3413 MYR = | 1 BWP | 2023-12-29 |
| 1 MYR = | 2.8967 BWP | 0.3452 MYR = | 1 BWP | 2023-12-28 |
| 1 MYR = | 2.8985 BWP | 0.345 MYR = | 1 BWP | 2023-12-27 |
| 1 MYR = | 2.911 BWP | 0.3435 MYR = | 1 BWP | 2023-12-26 |
| 1 MYR = | 2.8991 BWP | 0.3449 MYR = | 1 BWP | 2023-12-25 |
| 1 MYR = | 2.8789 BWP | 0.3474 MYR = | 1 BWP | 2023-12-24 |
| 1 MYR = | 2.8789 BWP | 0.3474 MYR = | 1 BWP | 2023-12-23 |
| 1 MYR = | 2.8871 BWP | 0.3464 MYR = | 1 BWP | 2023-12-22 |
| 1 MYR = | 2.8757 BWP | 0.3477 MYR = | 1 BWP | 2023-12-21 |
| 1 MYR = | 2.8808 BWP | 0.3471 MYR = | 1 BWP | 2023-12-20 |
| 1 MYR = | 2.8696 BWP | 0.3485 MYR = | 1 BWP | 2023-12-19 |
| 1 MYR = | 2.8651 BWP | 0.349 MYR = | 1 BWP | 2023-12-18 |
| 1 MYR = | 2.8671 BWP | 0.3488 MYR = | 1 BWP | 2023-12-17 |
| 1 MYR = | 2.8671 BWP | 0.3488 MYR = | 1 BWP | 2023-12-16 |
| 1 MYR = | 2.8655 BWP | 0.349 MYR = | 1 BWP | 2023-12-15 |
| 1 MYR = | 2.9033 BWP | 0.3444 MYR = | 1 BWP | 2023-12-14 |
| 1 MYR = | 2.8988 BWP | 0.345 MYR = | 1 BWP | 2023-12-13 |
| 1 MYR = | 2.9274 BWP | 0.3416 MYR = | 1 BWP | 2023-12-12 |
| 1 MYR = | 2.9137 BWP | 0.3432 MYR = | 1 BWP | 2023-12-11 |
| 1 MYR = | 2.9229 BWP | 0.3421 MYR = | 1 BWP | 2023-12-10 |
| 1 MYR = | 2.9229 BWP | 0.3421 MYR = | 1 BWP | 2023-12-09 |
| 1 MYR = | 2.9052 BWP | 0.3442 MYR = | 1 BWP | 2023-12-08 |
| 1 MYR = | 2.9269 BWP | 0.3417 MYR = | 1 BWP | 2023-12-07 |
| 1 MYR = | 2.9226 BWP | 0.3422 MYR = | 1 BWP | 2023-12-06 |
| 1 MYR = | 2.9136 BWP | 0.3432 MYR = | 1 BWP | 2023-12-05 |
| 1 MYR = | 2.9132 BWP | 0.3433 MYR = | 1 BWP | 2023-12-04 |
| 1 MYR = | 2.8965 BWP | 0.3452 MYR = | 1 BWP | 2023-12-03 |
| 1 MYR = | 2.8966 BWP | 0.3452 MYR = | 1 BWP | 2023-12-02 |
| 1 MYR = | 2.9097 BWP | 0.3437 MYR = | 1 BWP | 2023-12-01 |
| 1 MYR = | 2.8872 BWP | 0.3464 MYR = | 1 BWP | 2023-11-30 |
| 1 MYR = | 2.8937 BWP | 0.3456 MYR = | 1 BWP | 2023-11-29 |
| 1 MYR = | 2.8914 BWP | 0.3459 MYR = | 1 BWP | 2023-11-28 |
| 1 MYR = | 2.8957 BWP | 0.3453 MYR = | 1 BWP | 2023-11-27 |
| 1 MYR = | 2.8927 BWP | 0.3457 MYR = | 1 BWP | 2023-11-26 |
| 1 MYR = | 2.9004 BWP | 0.3448 MYR = | 1 BWP | 2023-11-25 |
| 1 MYR = | 2.898 BWP | 0.3451 MYR = | 1 BWP | 2023-11-24 |
| 1 MYR = | 2.8936 BWP | 0.3456 MYR = | 1 BWP | 2023-11-23 |