Last Year History for MYR/CAD
| MYR | CAD | MYR | CAD | Date |
|---|---|---|---|---|
| 1 MYR = | 0.3129 CAD | 3.1962 MYR = | 1 CAD | 2024-11-21 |
| 1 MYR = | 0.3129 CAD | 3.1961 MYR = | 1 CAD | 2024-11-20 |
| 1 MYR = | 0.3135 CAD | 3.1902 MYR = | 1 CAD | 2024-11-19 |
| 1 MYR = | 0.3144 CAD | 3.1802 MYR = | 1 CAD | 2024-11-18 |
| 1 MYR = | 0.3154 CAD | 3.1705 MYR = | 1 CAD | 2024-11-17 |
| 1 MYR = | 0.3154 CAD | 3.1705 MYR = | 1 CAD | 2024-11-16 |
| 1 MYR = | 0.3141 CAD | 3.184 MYR = | 1 CAD | 2024-11-15 |
| 1 MYR = | 0.3127 CAD | 3.1975 MYR = | 1 CAD | 2024-11-14 |
| 1 MYR = | 0.3138 CAD | 3.1868 MYR = | 1 CAD | 2024-11-13 |
| 1 MYR = | 0.3147 CAD | 3.1779 MYR = | 1 CAD | 2024-11-12 |
| 1 MYR = | 0.3159 CAD | 3.1658 MYR = | 1 CAD | 2024-11-11 |
| 1 MYR = | 0.3179 CAD | 3.1457 MYR = | 1 CAD | 2024-11-10 |
| 1 MYR = | 0.3179 CAD | 3.1457 MYR = | 1 CAD | 2024-11-09 |
| 1 MYR = | 0.317 CAD | 3.1548 MYR = | 1 CAD | 2024-11-08 |
| 1 MYR = | 0.3153 CAD | 3.1714 MYR = | 1 CAD | 2024-11-07 |
| 1 MYR = | 0.3155 CAD | 3.1697 MYR = | 1 CAD | 2024-11-06 |
| 1 MYR = | 0.3195 CAD | 3.1295 MYR = | 1 CAD | 2024-11-05 |
| 1 MYR = | 0.3181 CAD | 3.1433 MYR = | 1 CAD | 2024-11-04 |
| 1 MYR = | 0.3189 CAD | 3.1356 MYR = | 1 CAD | 2024-11-03 |
| 1 MYR = | 0.3192 CAD | 3.133 MYR = | 1 CAD | 2024-11-02 |
| 1 MYR = | 0.3181 CAD | 3.1433 MYR = | 1 CAD | 2024-11-01 |
| 1 MYR = | 0.3178 CAD | 3.1462 MYR = | 1 CAD | 2024-10-31 |
| 1 MYR = | 0.3178 CAD | 3.1471 MYR = | 1 CAD | 2024-10-30 |
| 1 MYR = | 0.3173 CAD | 3.1512 MYR = | 1 CAD | 2024-10-29 |
| 1 MYR = | 0.3186 CAD | 3.1383 MYR = | 1 CAD | 2024-10-28 |
| 1 MYR = | 0.3201 CAD | 3.1243 MYR = | 1 CAD | 2024-10-27 |
| 1 MYR = | 0.3201 CAD | 3.1243 MYR = | 1 CAD | 2024-10-26 |
| 1 MYR = | 0.3191 CAD | 3.134 MYR = | 1 CAD | 2024-10-25 |
| 1 MYR = | 0.3178 CAD | 3.1465 MYR = | 1 CAD | 2024-10-24 |
| 1 MYR = | 0.3179 CAD | 3.1452 MYR = | 1 CAD | 2024-10-23 |
| 1 MYR = | 0.3197 CAD | 3.1282 MYR = | 1 CAD | 2024-10-22 |
| 1 MYR = | 0.3212 CAD | 3.1137 MYR = | 1 CAD | 2024-10-21 |
| 1 MYR = | 0.3209 CAD | 3.1166 MYR = | 1 CAD | 2024-10-20 |
| 1 MYR = | 0.3209 CAD | 3.1166 MYR = | 1 CAD | 2024-10-19 |
| 1 MYR = | 0.3204 CAD | 3.1208 MYR = | 1 CAD | 2024-10-18 |
| 1 MYR = | 0.3198 CAD | 3.1273 MYR = | 1 CAD | 2024-10-17 |
| 1 MYR = | 0.321 CAD | 3.1155 MYR = | 1 CAD | 2024-10-16 |
| 1 MYR = | 0.3204 CAD | 3.1209 MYR = | 1 CAD | 2024-10-15 |
| 1 MYR = | 0.3212 CAD | 3.1135 MYR = | 1 CAD | 2024-10-14 |
| 1 MYR = | 0.3211 CAD | 3.1144 MYR = | 1 CAD | 2024-10-13 |
| 1 MYR = | 0.3211 CAD | 3.1144 MYR = | 1 CAD | 2024-10-12 |
| 1 MYR = | 0.3211 CAD | 3.1143 MYR = | 1 CAD | 2024-10-11 |
| 1 MYR = | 0.32 CAD | 3.1248 MYR = | 1 CAD | 2024-10-10 |
| 1 MYR = | 0.3191 CAD | 3.1343 MYR = | 1 CAD | 2024-10-09 |
| 1 MYR = | 0.3183 CAD | 3.1417 MYR = | 1 CAD | 2024-10-08 |
| 1 MYR = | 0.3173 CAD | 3.1514 MYR = | 1 CAD | 2024-10-07 |
| 1 MYR = | 0.3217 CAD | 3.1087 MYR = | 1 CAD | 2024-10-06 |
| 1 MYR = | 0.3217 CAD | 3.1087 MYR = | 1 CAD | 2024-10-05 |
| 1 MYR = | 0.3213 CAD | 3.1126 MYR = | 1 CAD | 2024-10-04 |
| 1 MYR = | 0.3204 CAD | 3.1213 MYR = | 1 CAD | 2024-10-03 |
| 1 MYR = | 0.3231 CAD | 3.0946 MYR = | 1 CAD | 2024-10-02 |
| 1 MYR = | 0.325 CAD | 3.0773 MYR = | 1 CAD | 2024-10-01 |
| 1 MYR = | 0.3279 CAD | 3.0495 MYR = | 1 CAD | 2024-09-30 |
| 1 MYR = | 0.3278 CAD | 3.0503 MYR = | 1 CAD | 2024-09-29 |
| 1 MYR = | 0.3278 CAD | 3.0503 MYR = | 1 CAD | 2024-09-28 |
| 1 MYR = | 0.3267 CAD | 3.0605 MYR = | 1 CAD | 2024-09-27 |
| 1 MYR = | 0.325 CAD | 3.0769 MYR = | 1 CAD | 2024-09-26 |
| 1 MYR = | 0.3253 CAD | 3.0743 MYR = | 1 CAD | 2024-09-25 |
| 1 MYR = | 0.3252 CAD | 3.0748 MYR = | 1 CAD | 2024-09-24 |
| 1 MYR = | 0.3227 CAD | 3.0991 MYR = | 1 CAD | 2024-09-23 |
| 1 MYR = | 0.3229 CAD | 3.0971 MYR = | 1 CAD | 2024-09-22 |
| 1 MYR = | 0.3229 CAD | 3.0971 MYR = | 1 CAD | 2024-09-21 |
| 1 MYR = | 0.3228 CAD | 3.098 MYR = | 1 CAD | 2024-09-20 |
| 1 MYR = | 0.3216 CAD | 3.1096 MYR = | 1 CAD | 2024-09-19 |
| 1 MYR = | 0.3201 CAD | 3.1241 MYR = | 1 CAD | 2024-09-18 |
| 1 MYR = | 0.319 CAD | 3.1353 MYR = | 1 CAD | 2024-09-17 |
| 1 MYR = | 0.3157 CAD | 3.1675 MYR = | 1 CAD | 2024-09-16 |
| 1 MYR = | 0.3161 CAD | 3.1639 MYR = | 1 CAD | 2024-09-15 |
| 1 MYR = | 0.3161 CAD | 3.1637 MYR = | 1 CAD | 2024-09-14 |
| 1 MYR = | 0.3156 CAD | 3.1689 MYR = | 1 CAD | 2024-09-13 |
| 1 MYR = | 0.3131 CAD | 3.1937 MYR = | 1 CAD | 2024-09-12 |
| 1 MYR = | 0.3139 CAD | 3.1859 MYR = | 1 CAD | 2024-09-11 |
| 1 MYR = | 0.3125 CAD | 3.2004 MYR = | 1 CAD | 2024-09-10 |
| 1 MYR = | 0.3104 CAD | 3.2219 MYR = | 1 CAD | 2024-09-09 |
| 1 MYR = | 0.3136 CAD | 3.1892 MYR = | 1 CAD | 2024-09-08 |
| 1 MYR = | 0.3136 CAD | 3.1892 MYR = | 1 CAD | 2024-09-07 |
| 1 MYR = | 0.3116 CAD | 3.2089 MYR = | 1 CAD | 2024-09-06 |
| 1 MYR = | 0.3115 CAD | 3.2101 MYR = | 1 CAD | 2024-09-05 |
| 1 MYR = | 0.3115 CAD | 3.2103 MYR = | 1 CAD | 2024-09-04 |
| 1 MYR = | 0.3099 CAD | 3.2273 MYR = | 1 CAD | 2024-09-03 |
| 1 MYR = | 0.3097 CAD | 3.2293 MYR = | 1 CAD | 2024-09-02 |
| 1 MYR = | 0.3123 CAD | 3.2025 MYR = | 1 CAD | 2024-09-01 |
| 1 MYR = | 0.3123 CAD | 3.2017 MYR = | 1 CAD | 2024-08-31 |
| 1 MYR = | 0.3117 CAD | 3.2078 MYR = | 1 CAD | 2024-08-30 |
| 1 MYR = | 0.3121 CAD | 3.2039 MYR = | 1 CAD | 2024-08-29 |
| 1 MYR = | 0.3099 CAD | 3.2265 MYR = | 1 CAD | 2024-08-28 |
| 1 MYR = | 0.3098 CAD | 3.228 MYR = | 1 CAD | 2024-08-27 |
| 1 MYR = | 0.3107 CAD | 3.2181 MYR = | 1 CAD | 2024-08-26 |
| 1 MYR = | 0.3089 CAD | 3.2378 MYR = | 1 CAD | 2024-08-25 |
| 1 MYR = | 0.3092 CAD | 3.2342 MYR = | 1 CAD | 2024-08-24 |
| 1 MYR = | 0.3106 CAD | 3.2198 MYR = | 1 CAD | 2024-08-23 |
| 1 MYR = | 0.3102 CAD | 3.2241 MYR = | 1 CAD | 2024-08-22 |
| 1 MYR = | 0.3107 CAD | 3.2187 MYR = | 1 CAD | 2024-08-21 |
| 1 MYR = | 0.311 CAD | 3.2153 MYR = | 1 CAD | 2024-08-20 |
| 1 MYR = | 0.3123 CAD | 3.2024 MYR = | 1 CAD | 2024-08-19 |
| 1 MYR = | 0.3088 CAD | 3.2381 MYR = | 1 CAD | 2024-08-18 |
| 1 MYR = | 0.3088 CAD | 3.2381 MYR = | 1 CAD | 2024-08-17 |
| 1 MYR = | 0.3096 CAD | 3.2302 MYR = | 1 CAD | 2024-08-16 |
| 1 MYR = | 0.3091 CAD | 3.2355 MYR = | 1 CAD | 2024-08-15 |
| 1 MYR = | 0.31 CAD | 3.226 MYR = | 1 CAD | 2024-08-14 |
| 1 MYR = | 0.3085 CAD | 3.241 MYR = | 1 CAD | 2024-08-13 |
| 1 MYR = | 0.3079 CAD | 3.2477 MYR = | 1 CAD | 2024-08-12 |
| 1 MYR = | 0.3115 CAD | 3.2106 MYR = | 1 CAD | 2024-08-11 |
| 1 MYR = | 0.3115 CAD | 3.2106 MYR = | 1 CAD | 2024-08-10 |
| 1 MYR = | 0.3106 CAD | 3.2198 MYR = | 1 CAD | 2024-08-09 |
| 1 MYR = | 0.3072 CAD | 3.2555 MYR = | 1 CAD | 2024-08-08 |
| 1 MYR = | 0.3058 CAD | 3.2702 MYR = | 1 CAD | 2024-08-07 |
| 1 MYR = | 0.3095 CAD | 3.2315 MYR = | 1 CAD | 2024-08-06 |
| 1 MYR = | 0.3135 CAD | 3.19 MYR = | 1 CAD | 2024-08-05 |
| 1 MYR = | 0.3084 CAD | 3.242 MYR = | 1 CAD | 2024-08-04 |
| 1 MYR = | 0.3084 CAD | 3.242 MYR = | 1 CAD | 2024-08-03 |
| 1 MYR = | 0.3085 CAD | 3.2411 MYR = | 1 CAD | 2024-08-02 |
| 1 MYR = | 0.3027 CAD | 3.3033 MYR = | 1 CAD | 2024-08-01 |
| 1 MYR = | 0.3013 CAD | 3.3188 MYR = | 1 CAD | 2024-07-31 |
| 1 MYR = | 0.2994 CAD | 3.3395 MYR = | 1 CAD | 2024-07-30 |
| 1 MYR = | 0.2981 CAD | 3.3542 MYR = | 1 CAD | 2024-07-29 |
| 1 MYR = | 0.2969 CAD | 3.3678 MYR = | 1 CAD | 2024-07-28 |
| 1 MYR = | 0.2969 CAD | 3.3678 MYR = | 1 CAD | 2024-07-27 |
| 1 MYR = | 0.2966 CAD | 3.3712 MYR = | 1 CAD | 2024-07-26 |
| 1 MYR = | 0.2968 CAD | 3.3697 MYR = | 1 CAD | 2024-07-25 |
| 1 MYR = | 0.2951 CAD | 3.3882 MYR = | 1 CAD | 2024-07-24 |
| 1 MYR = | 0.2946 CAD | 3.3943 MYR = | 1 CAD | 2024-07-23 |
| 1 MYR = | 0.2936 CAD | 3.4056 MYR = | 1 CAD | 2024-07-22 |
| 1 MYR = | 0.2938 CAD | 3.4038 MYR = | 1 CAD | 2024-07-21 |
| 1 MYR = | 0.2938 CAD | 3.4038 MYR = | 1 CAD | 2024-07-20 |
| 1 MYR = | 0.2927 CAD | 3.4167 MYR = | 1 CAD | 2024-07-19 |
| 1 MYR = | 0.293 CAD | 3.413 MYR = | 1 CAD | 2024-07-18 |
| 1 MYR = | 0.293 CAD | 3.4135 MYR = | 1 CAD | 2024-07-17 |
| 1 MYR = | 0.2925 CAD | 3.4185 MYR = | 1 CAD | 2024-07-16 |
| 1 MYR = | 0.2921 CAD | 3.4236 MYR = | 1 CAD | 2024-07-15 |
| 1 MYR = | 0.2921 CAD | 3.423 MYR = | 1 CAD | 2024-07-14 |
| 1 MYR = | 0.2922 CAD | 3.422 MYR = | 1 CAD | 2024-07-13 |
| 1 MYR = | 0.2916 CAD | 3.4291 MYR = | 1 CAD | 2024-07-12 |
| 1 MYR = | 0.2908 CAD | 3.4388 MYR = | 1 CAD | 2024-07-11 |
| 1 MYR = | 0.2901 CAD | 3.4474 MYR = | 1 CAD | 2024-07-10 |
| 1 MYR = | 0.2898 CAD | 3.4508 MYR = | 1 CAD | 2024-07-09 |
| 1 MYR = | 0.2894 CAD | 3.4549 MYR = | 1 CAD | 2024-07-08 |
| 1 MYR = | 0.2896 CAD | 3.4531 MYR = | 1 CAD | 2024-07-07 |
| 1 MYR = | 0.2896 CAD | 3.4531 MYR = | 1 CAD | 2024-07-06 |
| 1 MYR = | 0.289 CAD | 3.4605 MYR = | 1 CAD | 2024-07-05 |
| 1 MYR = | 0.2894 CAD | 3.4559 MYR = | 1 CAD | 2024-07-04 |
| 1 MYR = | 0.2899 CAD | 3.4498 MYR = | 1 CAD | 2024-07-03 |
| 1 MYR = | 0.291 CAD | 3.4364 MYR = | 1 CAD | 2024-07-02 |
| 1 MYR = | 0.2903 CAD | 3.4445 MYR = | 1 CAD | 2024-07-01 |
| 1 MYR = | 0.2903 CAD | 3.4451 MYR = | 1 CAD | 2024-06-30 |
| 1 MYR = | 0.2903 CAD | 3.4448 MYR = | 1 CAD | 2024-06-29 |
| 1 MYR = | 0.2903 CAD | 3.4446 MYR = | 1 CAD | 2024-06-28 |
| 1 MYR = | 0.2899 CAD | 3.4494 MYR = | 1 CAD | 2024-06-27 |
| 1 MYR = | 0.2901 CAD | 3.4469 MYR = | 1 CAD | 2024-06-26 |
| 1 MYR = | 0.2904 CAD | 3.4441 MYR = | 1 CAD | 2024-06-25 |
| 1 MYR = | 0.2903 CAD | 3.4453 MYR = | 1 CAD | 2024-06-24 |
| 1 MYR = | 0.2907 CAD | 3.4403 MYR = | 1 CAD | 2024-06-23 |
| 1 MYR = | 0.2907 CAD | 3.4403 MYR = | 1 CAD | 2024-06-22 |
| 1 MYR = | 0.2905 CAD | 3.4425 MYR = | 1 CAD | 2024-06-21 |
| 1 MYR = | 0.2912 CAD | 3.4345 MYR = | 1 CAD | 2024-06-20 |
| 1 MYR = | 0.2915 CAD | 3.431 MYR = | 1 CAD | 2024-06-19 |
| 1 MYR = | 0.2916 CAD | 3.4291 MYR = | 1 CAD | 2024-06-18 |
| 1 MYR = | 0.2912 CAD | 3.4346 MYR = | 1 CAD | 2024-06-17 |
| 1 MYR = | 0.2914 CAD | 3.432 MYR = | 1 CAD | 2024-06-16 |
| 1 MYR = | 0.2914 CAD | 3.432 MYR = | 1 CAD | 2024-06-15 |
| 1 MYR = | 0.2916 CAD | 3.4299 MYR = | 1 CAD | 2024-06-14 |
| 1 MYR = | 0.292 CAD | 3.425 MYR = | 1 CAD | 2024-06-13 |
| 1 MYR = | 0.2914 CAD | 3.4315 MYR = | 1 CAD | 2024-06-12 |
| 1 MYR = | 0.2919 CAD | 3.4262 MYR = | 1 CAD | 2024-06-11 |
| 1 MYR = | 0.2919 CAD | 3.4262 MYR = | 1 CAD | 2024-06-10 |
| 1 MYR = | 0.2936 CAD | 3.4061 MYR = | 1 CAD | 2024-06-09 |
| 1 MYR = | 0.2936 CAD | 3.4061 MYR = | 1 CAD | 2024-06-08 |
| 1 MYR = | 0.2917 CAD | 3.4284 MYR = | 1 CAD | 2024-06-07 |
| 1 MYR = | 0.2916 CAD | 3.4295 MYR = | 1 CAD | 2024-06-06 |
| 1 MYR = | 0.2913 CAD | 3.4329 MYR = | 1 CAD | 2024-06-05 |
| 1 MYR = | 0.2912 CAD | 3.4339 MYR = | 1 CAD | 2024-06-04 |
| 1 MYR = | 0.2903 CAD | 3.4449 MYR = | 1 CAD | 2024-06-03 |
| 1 MYR = | 0.29 CAD | 3.4481 MYR = | 1 CAD | 2024-06-02 |
| 1 MYR = | 0.29 CAD | 3.4481 MYR = | 1 CAD | 2024-06-01 |
| 1 MYR = | 0.2899 CAD | 3.4491 MYR = | 1 CAD | 2024-05-31 |
| 1 MYR = | 0.2917 CAD | 3.4285 MYR = | 1 CAD | 2024-05-30 |
| 1 MYR = | 0.2904 CAD | 3.443 MYR = | 1 CAD | 2024-05-29 |
| 1 MYR = | 0.2903 CAD | 3.4448 MYR = | 1 CAD | 2024-05-28 |
| 1 MYR = | 0.2907 CAD | 3.4401 MYR = | 1 CAD | 2024-05-27 |
| 1 MYR = | 0.2902 CAD | 3.4462 MYR = | 1 CAD | 2024-05-26 |
| 1 MYR = | 0.2902 CAD | 3.4462 MYR = | 1 CAD | 2024-05-25 |
| 1 MYR = | 0.2913 CAD | 3.4329 MYR = | 1 CAD | 2024-05-24 |
| 1 MYR = | 0.2905 CAD | 3.4418 MYR = | 1 CAD | 2024-05-23 |
| 1 MYR = | 0.291 CAD | 3.436 MYR = | 1 CAD | 2024-05-22 |
| 1 MYR = | 0.2905 CAD | 3.4428 MYR = | 1 CAD | 2024-05-21 |
| 1 MYR = | 0.2906 CAD | 3.4415 MYR = | 1 CAD | 2024-05-20 |
| 1 MYR = | 0.2904 CAD | 3.4435 MYR = | 1 CAD | 2024-05-19 |
| 1 MYR = | 0.2905 CAD | 3.4425 MYR = | 1 CAD | 2024-05-18 |
| 1 MYR = | 0.291 CAD | 3.437 MYR = | 1 CAD | 2024-05-17 |
| 1 MYR = | 0.2909 CAD | 3.4371 MYR = | 1 CAD | 2024-05-16 |
| 1 MYR = | 0.2896 CAD | 3.4534 MYR = | 1 CAD | 2024-05-15 |
| 1 MYR = | 0.2897 CAD | 3.4522 MYR = | 1 CAD | 2024-05-14 |
| 1 MYR = | 0.2891 CAD | 3.459 MYR = | 1 CAD | 2024-05-13 |
| 1 MYR = | 0.2886 CAD | 3.4648 MYR = | 1 CAD | 2024-05-12 |
| 1 MYR = | 0.2886 CAD | 3.4646 MYR = | 1 CAD | 2024-05-11 |
| 1 MYR = | 0.2887 CAD | 3.4633 MYR = | 1 CAD | 2024-05-10 |
| 1 MYR = | 0.2896 CAD | 3.453 MYR = | 1 CAD | 2024-05-09 |
| 1 MYR = | 0.2899 CAD | 3.4496 MYR = | 1 CAD | 2024-05-08 |
| 1 MYR = | 0.2888 CAD | 3.4623 MYR = | 1 CAD | 2024-05-07 |
| 1 MYR = | 0.2886 CAD | 3.4651 MYR = | 1 CAD | 2024-05-06 |
| 1 MYR = | 0.2883 CAD | 3.4681 MYR = | 1 CAD | 2024-05-05 |
| 1 MYR = | 0.2883 CAD | 3.4681 MYR = | 1 CAD | 2024-05-04 |
| 1 MYR = | 0.2883 CAD | 3.4691 MYR = | 1 CAD | 2024-05-03 |
| 1 MYR = | 0.2885 CAD | 3.466 MYR = | 1 CAD | 2024-05-02 |
| 1 MYR = | 0.2889 CAD | 3.4615 MYR = | 1 CAD | 2024-05-01 |
| 1 MYR = | 0.2868 CAD | 3.4871 MYR = | 1 CAD | 2024-04-30 |
| 1 MYR = | 0.2864 CAD | 3.4915 MYR = | 1 CAD | 2024-04-29 |
| 1 MYR = | 0.287 CAD | 3.4849 MYR = | 1 CAD | 2024-04-28 |
| 1 MYR = | 0.287 CAD | 3.4849 MYR = | 1 CAD | 2024-04-27 |
| 1 MYR = | 0.2863 CAD | 3.4924 MYR = | 1 CAD | 2024-04-26 |
| 1 MYR = | 0.2863 CAD | 3.4932 MYR = | 1 CAD | 2024-04-25 |
| 1 MYR = | 0.2864 CAD | 3.4916 MYR = | 1 CAD | 2024-04-24 |
| 1 MYR = | 0.2868 CAD | 3.4866 MYR = | 1 CAD | 2024-04-23 |
| 1 MYR = | 0.2872 CAD | 3.4817 MYR = | 1 CAD | 2024-04-22 |
| 1 MYR = | 0.2884 CAD | 3.4668 MYR = | 1 CAD | 2024-04-21 |
| 1 MYR = | 0.2884 CAD | 3.4668 MYR = | 1 CAD | 2024-04-20 |
| 1 MYR = | 0.2876 CAD | 3.4769 MYR = | 1 CAD | 2024-04-19 |
| 1 MYR = | 0.2876 CAD | 3.4769 MYR = | 1 CAD | 2024-04-18 |
| 1 MYR = | 0.2882 CAD | 3.4703 MYR = | 1 CAD | 2024-04-17 |
| 1 MYR = | 0.2878 CAD | 3.4744 MYR = | 1 CAD | 2024-04-16 |
| 1 MYR = | 0.2875 CAD | 3.4779 MYR = | 1 CAD | 2024-04-15 |
| 1 MYR = | 0.2888 CAD | 3.4629 MYR = | 1 CAD | 2024-04-14 |
| 1 MYR = | 0.2888 CAD | 3.4629 MYR = | 1 CAD | 2024-04-13 |
| 1 MYR = | 0.2879 CAD | 3.4733 MYR = | 1 CAD | 2024-04-12 |
| 1 MYR = | 0.2883 CAD | 3.4686 MYR = | 1 CAD | 2024-04-11 |
| 1 MYR = | 0.2857 CAD | 3.5 MYR = | 1 CAD | 2024-04-10 |
| 1 MYR = | 0.2858 CAD | 3.4991 MYR = | 1 CAD | 2024-04-09 |
| 1 MYR = | 0.2862 CAD | 3.4945 MYR = | 1 CAD | 2024-04-08 |
| 1 MYR = | 0.2863 CAD | 3.4932 MYR = | 1 CAD | 2024-04-07 |
| 1 MYR = | 0.2863 CAD | 3.4932 MYR = | 1 CAD | 2024-04-06 |
| 1 MYR = | 0.2856 CAD | 3.5017 MYR = | 1 CAD | 2024-04-05 |
| 1 MYR = | 0.2849 CAD | 3.5103 MYR = | 1 CAD | 2024-04-04 |
| 1 MYR = | 0.2855 CAD | 3.5027 MYR = | 1 CAD | 2024-04-03 |
| 1 MYR = | 0.2852 CAD | 3.5058 MYR = | 1 CAD | 2024-04-02 |
| 1 MYR = | 0.2861 CAD | 3.4953 MYR = | 1 CAD | 2024-04-01 |
| 1 MYR = | 0.2866 CAD | 3.4889 MYR = | 1 CAD | 2024-03-31 |
| 1 MYR = | 0.2866 CAD | 3.4889 MYR = | 1 CAD | 2024-03-30 |
| 1 MYR = | 0.2868 CAD | 3.4865 MYR = | 1 CAD | 2024-03-29 |
| 1 MYR = | 0.2876 CAD | 3.4769 MYR = | 1 CAD | 2024-03-28 |
| 1 MYR = | 0.2872 CAD | 3.4814 MYR = | 1 CAD | 2024-03-27 |
| 1 MYR = | 0.2875 CAD | 3.4779 MYR = | 1 CAD | 2024-03-26 |
| 1 MYR = | 0.2877 CAD | 3.476 MYR = | 1 CAD | 2024-03-25 |
| 1 MYR = | 0.2876 CAD | 3.4772 MYR = | 1 CAD | 2024-03-24 |
| 1 MYR = | 0.2876 CAD | 3.4772 MYR = | 1 CAD | 2024-03-23 |
| 1 MYR = | 0.2865 CAD | 3.49 MYR = | 1 CAD | 2024-03-22 |
| 1 MYR = | 0.2861 CAD | 3.4955 MYR = | 1 CAD | 2024-03-21 |
| 1 MYR = | 0.2871 CAD | 3.4828 MYR = | 1 CAD | 2024-03-20 |
| 1 MYR = | 0.2868 CAD | 3.4862 MYR = | 1 CAD | 2024-03-19 |
| 1 MYR = | 0.2869 CAD | 3.4858 MYR = | 1 CAD | 2024-03-18 |
| 1 MYR = | 0.2867 CAD | 3.4878 MYR = | 1 CAD | 2024-03-17 |
| 1 MYR = | 0.2867 CAD | 3.4878 MYR = | 1 CAD | 2024-03-16 |
| 1 MYR = | 0.2876 CAD | 3.4771 MYR = | 1 CAD | 2024-03-15 |
| 1 MYR = | 0.2873 CAD | 3.4804 MYR = | 1 CAD | 2024-03-14 |
| 1 MYR = | 0.2878 CAD | 3.4748 MYR = | 1 CAD | 2024-03-13 |
| 1 MYR = | 0.288 CAD | 3.4717 MYR = | 1 CAD | 2024-03-12 |
| 1 MYR = | 0.2877 CAD | 3.4764 MYR = | 1 CAD | 2024-03-11 |
| 1 MYR = | 0.2887 CAD | 3.4633 MYR = | 1 CAD | 2024-03-10 |
| 1 MYR = | 0.2887 CAD | 3.4633 MYR = | 1 CAD | 2024-03-09 |
| 1 MYR = | 0.287 CAD | 3.4847 MYR = | 1 CAD | 2024-03-08 |
| 1 MYR = | 0.2869 CAD | 3.4853 MYR = | 1 CAD | 2024-03-07 |
| 1 MYR = | 0.2871 CAD | 3.4827 MYR = | 1 CAD | 2024-03-06 |
| 1 MYR = | 0.2868 CAD | 3.4862 MYR = | 1 CAD | 2024-03-05 |
| 1 MYR = | 0.2871 CAD | 3.4835 MYR = | 1 CAD | 2024-03-04 |
| 1 MYR = | 0.2862 CAD | 3.4941 MYR = | 1 CAD | 2024-03-03 |
| 1 MYR = | 0.2862 CAD | 3.4941 MYR = | 1 CAD | 2024-03-02 |
| 1 MYR = | 0.2861 CAD | 3.4955 MYR = | 1 CAD | 2024-03-01 |
| 1 MYR = | 0.2864 CAD | 3.4915 MYR = | 1 CAD | 2024-02-29 |
| 1 MYR = | 0.2847 CAD | 3.512 MYR = | 1 CAD | 2024-02-28 |
| 1 MYR = | 0.2834 CAD | 3.529 MYR = | 1 CAD | 2024-02-27 |
| 1 MYR = | 0.283 CAD | 3.5336 MYR = | 1 CAD | 2024-02-26 |
| 1 MYR = | 0.2823 CAD | 3.5424 MYR = | 1 CAD | 2024-02-25 |
| 1 MYR = | 0.2823 CAD | 3.5424 MYR = | 1 CAD | 2024-02-24 |
| 1 MYR = | 0.2823 CAD | 3.542 MYR = | 1 CAD | 2024-02-23 |
| 1 MYR = | 0.2817 CAD | 3.5501 MYR = | 1 CAD | 2024-02-22 |
| 1 MYR = | 0.2821 CAD | 3.5454 MYR = | 1 CAD | 2024-02-21 |
| 1 MYR = | 0.281 CAD | 3.5591 MYR = | 1 CAD | 2024-02-20 |
| 1 MYR = | 0.2816 CAD | 3.5516 MYR = | 1 CAD | 2024-02-19 |
| 1 MYR = | 0.2823 CAD | 3.5429 MYR = | 1 CAD | 2024-02-18 |
| 1 MYR = | 0.2823 CAD | 3.5429 MYR = | 1 CAD | 2024-02-17 |
| 1 MYR = | 0.282 CAD | 3.5462 MYR = | 1 CAD | 2024-02-16 |
| 1 MYR = | 0.2832 CAD | 3.5312 MYR = | 1 CAD | 2024-02-15 |
| 1 MYR = | 0.2828 CAD | 3.5361 MYR = | 1 CAD | 2024-02-14 |
| 1 MYR = | 0.2822 CAD | 3.5436 MYR = | 1 CAD | 2024-02-13 |
| 1 MYR = | 0.2826 CAD | 3.5389 MYR = | 1 CAD | 2024-02-12 |
| 1 MYR = | 0.2831 CAD | 3.5327 MYR = | 1 CAD | 2024-02-11 |
| 1 MYR = | 0.2831 CAD | 3.5327 MYR = | 1 CAD | 2024-02-10 |
| 1 MYR = | 0.2825 CAD | 3.5403 MYR = | 1 CAD | 2024-02-09 |
| 1 MYR = | 0.2824 CAD | 3.5408 MYR = | 1 CAD | 2024-02-08 |
| 1 MYR = | 0.2832 CAD | 3.5309 MYR = | 1 CAD | 2024-02-07 |
| 1 MYR = | 0.2841 CAD | 3.5197 MYR = | 1 CAD | 2024-02-06 |
| 1 MYR = | 0.2839 CAD | 3.5218 MYR = | 1 CAD | 2024-02-05 |
| 1 MYR = | 0.2856 CAD | 3.5011 MYR = | 1 CAD | 2024-02-04 |
| 1 MYR = | 0.2856 CAD | 3.5011 MYR = | 1 CAD | 2024-02-03 |
| 1 MYR = | 0.2835 CAD | 3.5272 MYR = | 1 CAD | 2024-02-02 |
| 1 MYR = | 0.2845 CAD | 3.5143 MYR = | 1 CAD | 2024-02-01 |
| 1 MYR = | 0.2839 CAD | 3.5222 MYR = | 1 CAD | 2024-01-31 |
| 1 MYR = | 0.2835 CAD | 3.5268 MYR = | 1 CAD | 2024-01-30 |
| 1 MYR = | 0.2838 CAD | 3.5231 MYR = | 1 CAD | 2024-01-29 |
| 1 MYR = | 0.2847 CAD | 3.5121 MYR = | 1 CAD | 2024-01-28 |
| 1 MYR = | 0.2847 CAD | 3.5121 MYR = | 1 CAD | 2024-01-27 |
| 1 MYR = | 0.2845 CAD | 3.5153 MYR = | 1 CAD | 2024-01-26 |
| 1 MYR = | 0.2856 CAD | 3.5016 MYR = | 1 CAD | 2024-01-25 |
| 1 MYR = | 0.2842 CAD | 3.5184 MYR = | 1 CAD | 2024-01-24 |
| 1 MYR = | 0.2851 CAD | 3.5071 MYR = | 1 CAD | 2024-01-23 |
| 1 MYR = | 0.2843 CAD | 3.5173 MYR = | 1 CAD | 2024-01-22 |
| 1 MYR = | 0.2856 CAD | 3.5016 MYR = | 1 CAD | 2024-01-21 |
| 1 MYR = | 0.2856 CAD | 3.5016 MYR = | 1 CAD | 2024-01-20 |
| 1 MYR = | 0.2859 CAD | 3.4977 MYR = | 1 CAD | 2024-01-19 |
| 1 MYR = | 0.2864 CAD | 3.4918 MYR = | 1 CAD | 2024-01-18 |
| 1 MYR = | 0.286 CAD | 3.4962 MYR = | 1 CAD | 2024-01-17 |
| 1 MYR = | 0.2861 CAD | 3.4951 MYR = | 1 CAD | 2024-01-16 |
| 1 MYR = | 0.2882 CAD | 3.4695 MYR = | 1 CAD | 2024-01-15 |
| 1 MYR = | 0.2888 CAD | 3.4632 MYR = | 1 CAD | 2024-01-14 |
| 1 MYR = | 0.2888 CAD | 3.4632 MYR = | 1 CAD | 2024-01-13 |
| 1 MYR = | 0.2882 CAD | 3.4699 MYR = | 1 CAD | 2024-01-12 |
| 1 MYR = | 0.2881 CAD | 3.4714 MYR = | 1 CAD | 2024-01-11 |
| 1 MYR = | 0.2885 CAD | 3.4662 MYR = | 1 CAD | 2024-01-10 |
| 1 MYR = | 0.2875 CAD | 3.478 MYR = | 1 CAD | 2024-01-09 |
| 1 MYR = | 0.2873 CAD | 3.4806 MYR = | 1 CAD | 2024-01-08 |
| 1 MYR = | 0.2873 CAD | 3.4807 MYR = | 1 CAD | 2024-01-07 |
| 1 MYR = | 0.2873 CAD | 3.4807 MYR = | 1 CAD | 2024-01-06 |
| 1 MYR = | 0.2869 CAD | 3.4855 MYR = | 1 CAD | 2024-01-05 |
| 1 MYR = | 0.2876 CAD | 3.4767 MYR = | 1 CAD | 2024-01-04 |
| 1 MYR = | 0.2877 CAD | 3.4762 MYR = | 1 CAD | 2024-01-03 |
| 1 MYR = | 0.2878 CAD | 3.4747 MYR = | 1 CAD | 2024-01-02 |
| 1 MYR = | 0.2884 CAD | 3.4679 MYR = | 1 CAD | 2024-01-01 |
| 1 MYR = | 0.2886 CAD | 3.4644 MYR = | 1 CAD | 2023-12-31 |
| 1 MYR = | 0.2886 CAD | 3.4644 MYR = | 1 CAD | 2023-12-30 |
| 1 MYR = | 0.2879 CAD | 3.4729 MYR = | 1 CAD | 2023-12-29 |
| 1 MYR = | 0.2866 CAD | 3.4894 MYR = | 1 CAD | 2023-12-28 |
| 1 MYR = | 0.2849 CAD | 3.5103 MYR = | 1 CAD | 2023-12-27 |
| 1 MYR = | 0.2874 CAD | 3.4798 MYR = | 1 CAD | 2023-12-26 |
| 1 MYR = | 0.2865 CAD | 3.491 MYR = | 1 CAD | 2023-12-25 |
| 1 MYR = | 0.2854 CAD | 3.5043 MYR = | 1 CAD | 2023-12-24 |
| 1 MYR = | 0.2855 CAD | 3.5029 MYR = | 1 CAD | 2023-12-23 |
| 1 MYR = | 0.2871 CAD | 3.4828 MYR = | 1 CAD | 2023-12-22 |
| 1 MYR = | 0.2871 CAD | 3.4833 MYR = | 1 CAD | 2023-12-21 |
| 1 MYR = | 0.2863 CAD | 3.4932 MYR = | 1 CAD | 2023-12-20 |
| 1 MYR = | 0.2862 CAD | 3.4942 MYR = | 1 CAD | 2023-12-19 |
| 1 MYR = | 0.2858 CAD | 3.4993 MYR = | 1 CAD | 2023-12-18 |
| 1 MYR = | 0.2867 CAD | 3.4876 MYR = | 1 CAD | 2023-12-17 |
| 1 MYR = | 0.2867 CAD | 3.4876 MYR = | 1 CAD | 2023-12-16 |
| 1 MYR = | 0.2871 CAD | 3.4829 MYR = | 1 CAD | 2023-12-15 |
| 1 MYR = | 0.2894 CAD | 3.4552 MYR = | 1 CAD | 2023-12-14 |
| 1 MYR = | 0.2887 CAD | 3.4638 MYR = | 1 CAD | 2023-12-13 |
| 1 MYR = | 0.29 CAD | 3.4479 MYR = | 1 CAD | 2023-12-12 |
| 1 MYR = | 0.2901 CAD | 3.4469 MYR = | 1 CAD | 2023-12-11 |
| 1 MYR = | 0.2914 CAD | 3.4316 MYR = | 1 CAD | 2023-12-10 |
| 1 MYR = | 0.2914 CAD | 3.4316 MYR = | 1 CAD | 2023-12-09 |
| 1 MYR = | 0.2915 CAD | 3.4309 MYR = | 1 CAD | 2023-12-08 |
| 1 MYR = | 0.291 CAD | 3.4369 MYR = | 1 CAD | 2023-12-07 |
| 1 MYR = | 0.2909 CAD | 3.4381 MYR = | 1 CAD | 2023-12-06 |
| 1 MYR = | 0.2903 CAD | 3.4451 MYR = | 1 CAD | 2023-12-05 |
| 1 MYR = | 0.2901 CAD | 3.4476 MYR = | 1 CAD | 2023-12-04 |
| 1 MYR = | 0.2888 CAD | 3.4622 MYR = | 1 CAD | 2023-12-03 |
| 1 MYR = | 0.2888 CAD | 3.4623 MYR = | 1 CAD | 2023-12-02 |
| 1 MYR = | 0.2902 CAD | 3.4461 MYR = | 1 CAD | 2023-12-01 |
| 1 MYR = | 0.2914 CAD | 3.4315 MYR = | 1 CAD | 2023-11-30 |
| 1 MYR = | 0.2918 CAD | 3.4274 MYR = | 1 CAD | 2023-11-29 |
| 1 MYR = | 0.2915 CAD | 3.4307 MYR = | 1 CAD | 2023-11-28 |
| 1 MYR = | 0.2913 CAD | 3.4325 MYR = | 1 CAD | 2023-11-27 |
| 1 MYR = | 0.2913 CAD | 3.433 MYR = | 1 CAD | 2023-11-26 |
| 1 MYR = | 0.2911 CAD | 3.4358 MYR = | 1 CAD | 2023-11-25 |
| 1 MYR = | 0.2924 CAD | 3.4203 MYR = | 1 CAD | 2023-11-24 |
| 1 MYR = | 0.2926 CAD | 3.4172 MYR = | 1 CAD | 2023-11-23 |