Last Year History for MYR/COP
| MYR | COP | MYR | COP | Date |
|---|---|---|---|---|
| 1 MYR = | 984.6764 COP | 0.001 MYR = | 1 COP | 2024-11-21 |
| 1 MYR = | 982.308 COP | 0.001 MYR = | 1 COP | 2024-11-20 |
| 1 MYR = | 983.0158 COP | 0.001 MYR = | 1 COP | 2024-11-19 |
| 1 MYR = | 987.7625 COP | 0.001 MYR = | 1 COP | 2024-11-18 |
| 1 MYR = | 1006.393 COP | 0.001 MYR = | 1 COP | 2024-11-17 |
| 1 MYR = | 1006.393 COP | 0.001 MYR = | 1 COP | 2024-11-16 |
| 1 MYR = | 1002.5165 COP | 0.001 MYR = | 1 COP | 2024-11-15 |
| 1 MYR = | 1001.1249 COP | 0.001 MYR = | 1 COP | 2024-11-14 |
| 1 MYR = | 997.4101 COP | 0.001 MYR = | 1 COP | 2024-11-13 |
| 1 MYR = | 982.7697 COP | 0.001 MYR = | 1 COP | 2024-11-12 |
| 1 MYR = | 988.8283 COP | 0.001 MYR = | 1 COP | 2024-11-11 |
| 1 MYR = | 987.6007 COP | 0.001 MYR = | 1 COP | 2024-11-10 |
| 1 MYR = | 987.6007 COP | 0.001 MYR = | 1 COP | 2024-11-09 |
| 1 MYR = | 986.4803 COP | 0.001 MYR = | 1 COP | 2024-11-08 |
| 1 MYR = | 1002.1574 COP | 0.001 MYR = | 1 COP | 2024-11-07 |
| 1 MYR = | 1002.9522 COP | 0.001 MYR = | 1 COP | 2024-11-06 |
| 1 MYR = | 1015.9936 COP | 0.001 MYR = | 1 COP | 2024-11-05 |
| 1 MYR = | 1008.805 COP | 0.001 MYR = | 1 COP | 2024-11-04 |
| 1 MYR = | 1009.1584 COP | 0.001 MYR = | 1 COP | 2024-11-03 |
| 1 MYR = | 1010.9581 COP | 0.001 MYR = | 1 COP | 2024-11-02 |
| 1 MYR = | 1009.8892 COP | 0.001 MYR = | 1 COP | 2024-11-01 |
| 1 MYR = | 1008.1027 COP | 0.001 MYR = | 1 COP | 2024-10-31 |
| 1 MYR = | 996.1133 COP | 0.001 MYR = | 1 COP | 2024-10-30 |
| 1 MYR = | 995.5487 COP | 0.001 MYR = | 1 COP | 2024-10-29 |
| 1 MYR = | 992.6759 COP | 0.001 MYR = | 1 COP | 2024-10-28 |
| 1 MYR = | 996.6616 COP | 0.001 MYR = | 1 COP | 2024-10-27 |
| 1 MYR = | 996.6616 COP | 0.001 MYR = | 1 COP | 2024-10-26 |
| 1 MYR = | 989.7505 COP | 0.001 MYR = | 1 COP | 2024-10-25 |
| 1 MYR = | 990.9199 COP | 0.001 MYR = | 1 COP | 2024-10-24 |
| 1 MYR = | 983.6748 COP | 0.001 MYR = | 1 COP | 2024-10-23 |
| 1 MYR = | 988.385 COP | 0.001 MYR = | 1 COP | 2024-10-22 |
| 1 MYR = | 984.745 COP | 0.001 MYR = | 1 COP | 2024-10-21 |
| 1 MYR = | 984.5162 COP | 0.001 MYR = | 1 COP | 2024-10-20 |
| 1 MYR = | 984.5162 COP | 0.001 MYR = | 1 COP | 2024-10-19 |
| 1 MYR = | 987.9777 COP | 0.001 MYR = | 1 COP | 2024-10-18 |
| 1 MYR = | 987.8083 COP | 0.001 MYR = | 1 COP | 2024-10-17 |
| 1 MYR = | 988.1234 COP | 0.001 MYR = | 1 COP | 2024-10-16 |
| 1 MYR = | 976.7351 COP | 0.001 MYR = | 1 COP | 2024-10-15 |
| 1 MYR = | 977.134 COP | 0.001 MYR = | 1 COP | 2024-10-14 |
| 1 MYR = | 978.8478 COP | 0.001 MYR = | 1 COP | 2024-10-13 |
| 1 MYR = | 978.8478 COP | 0.001 MYR = | 1 COP | 2024-10-12 |
| 1 MYR = | 982.5073 COP | 0.001 MYR = | 1 COP | 2024-10-11 |
| 1 MYR = | 986.7156 COP | 0.001 MYR = | 1 COP | 2024-10-10 |
| 1 MYR = | 987.873 COP | 0.001 MYR = | 1 COP | 2024-10-09 |
| 1 MYR = | 983.2031 COP | 0.001 MYR = | 1 COP | 2024-10-08 |
| 1 MYR = | 972.4915 COP | 0.001 MYR = | 1 COP | 2024-10-07 |
| 1 MYR = | 996.5581 COP | 0.001 MYR = | 1 COP | 2024-10-06 |
| 1 MYR = | 996.5581 COP | 0.001 MYR = | 1 COP | 2024-10-05 |
| 1 MYR = | 992.1751 COP | 0.001 MYR = | 1 COP | 2024-10-04 |
| 1 MYR = | 990.9061 COP | 0.001 MYR = | 1 COP | 2024-10-03 |
| 1 MYR = | 1011.3249 COP | 0.001 MYR = | 1 COP | 2024-10-02 |
| 1 MYR = | 1007.1797 COP | 0.001 MYR = | 1 COP | 2024-10-01 |
| 1 MYR = | 1013.959 COP | 0.001 MYR = | 1 COP | 2024-09-30 |
| 1 MYR = | 1011.9975 COP | 0.001 MYR = | 1 COP | 2024-09-29 |
| 1 MYR = | 1011.9975 COP | 0.001 MYR = | 1 COP | 2024-09-28 |
| 1 MYR = | 1010.063 COP | 0.001 MYR = | 1 COP | 2024-09-27 |
| 1 MYR = | 1013.4548 COP | 0.001 MYR = | 1 COP | 2024-09-26 |
| 1 MYR = | 1004.2968 COP | 0.001 MYR = | 1 COP | 2024-09-25 |
| 1 MYR = | 1001.8657 COP | 0.001 MYR = | 1 COP | 2024-09-24 |
| 1 MYR = | 988.3346 COP | 0.001 MYR = | 1 COP | 2024-09-23 |
| 1 MYR = | 987.8574 COP | 0.001 MYR = | 1 COP | 2024-09-22 |
| 1 MYR = | 987.8574 COP | 0.001 MYR = | 1 COP | 2024-09-21 |
| 1 MYR = | 990.5517 COP | 0.001 MYR = | 1 COP | 2024-09-20 |
| 1 MYR = | 991.8599 COP | 0.001 MYR = | 1 COP | 2024-09-19 |
| 1 MYR = | 1000.0047 COP | 0.001 MYR = | 1 COP | 2024-09-18 |
| 1 MYR = | 987.6145 COP | 0.001 MYR = | 1 COP | 2024-09-17 |
| 1 MYR = | 976.5059 COP | 0.001 MYR = | 1 COP | 2024-09-16 |
| 1 MYR = | 979.2654 COP | 0.001 MYR = | 1 COP | 2024-09-15 |
| 1 MYR = | 970.9171 COP | 0.001 MYR = | 1 COP | 2024-09-14 |
| 1 MYR = | 978.9608 COP | 0.001 MYR = | 1 COP | 2024-09-13 |
| 1 MYR = | 985.2502 COP | 0.001 MYR = | 1 COP | 2024-09-12 |
| 1 MYR = | 989.9283 COP | 0.001 MYR = | 1 COP | 2024-09-11 |
| 1 MYR = | 969.7409 COP | 0.001 MYR = | 1 COP | 2024-09-10 |
| 1 MYR = | 955.2509 COP | 0.001 MYR = | 1 COP | 2024-09-09 |
| 1 MYR = | 962.3946 COP | 0.001 MYR = | 1 COP | 2024-09-08 |
| 1 MYR = | 962.3946 COP | 0.001 MYR = | 1 COP | 2024-09-07 |
| 1 MYR = | 961.9656 COP | 0.001 MYR = | 1 COP | 2024-09-06 |
| 1 MYR = | 964.5442 COP | 0.001 MYR = | 1 COP | 2024-09-05 |
| 1 MYR = | 961.002 COP | 0.001 MYR = | 1 COP | 2024-09-04 |
| 1 MYR = | 949.573 COP | 0.0011 MYR = | 1 COP | 2024-09-03 |
| 1 MYR = | 947.2266 COP | 0.0011 MYR = | 1 COP | 2024-09-02 |
| 1 MYR = | 955.3385 COP | 0.001 MYR = | 1 COP | 2024-09-01 |
| 1 MYR = | 967.5963 COP | 0.001 MYR = | 1 COP | 2024-08-31 |
| 1 MYR = | 954.7438 COP | 0.001 MYR = | 1 COP | 2024-08-30 |
| 1 MYR = | 947.3418 COP | 0.0011 MYR = | 1 COP | 2024-08-29 |
| 1 MYR = | 930.6455 COP | 0.0011 MYR = | 1 COP | 2024-08-28 |
| 1 MYR = | 926.4405 COP | 0.0011 MYR = | 1 COP | 2024-08-27 |
| 1 MYR = | 925.5894 COP | 0.0011 MYR = | 1 COP | 2024-08-26 |
| 1 MYR = | 922.5636 COP | 0.0011 MYR = | 1 COP | 2024-08-25 |
| 1 MYR = | 922.5636 COP | 0.0011 MYR = | 1 COP | 2024-08-24 |
| 1 MYR = | 930.1693 COP | 0.0011 MYR = | 1 COP | 2024-08-23 |
| 1 MYR = | 919.8264 COP | 0.0011 MYR = | 1 COP | 2024-08-22 |
| 1 MYR = | 915.1944 COP | 0.0011 MYR = | 1 COP | 2024-08-21 |
| 1 MYR = | 920.3883 COP | 0.0011 MYR = | 1 COP | 2024-08-20 |
| 1 MYR = | 920.687 COP | 0.0011 MYR = | 1 COP | 2024-08-19 |
| 1 MYR = | 902.5477 COP | 0.0011 MYR = | 1 COP | 2024-08-18 |
| 1 MYR = | 902.5477 COP | 0.0011 MYR = | 1 COP | 2024-08-17 |
| 1 MYR = | 904.6824 COP | 0.0011 MYR = | 1 COP | 2024-08-16 |
| 1 MYR = | 905.6329 COP | 0.0011 MYR = | 1 COP | 2024-08-15 |
| 1 MYR = | 913.3499 COP | 0.0011 MYR = | 1 COP | 2024-08-14 |
| 1 MYR = | 910.7516 COP | 0.0011 MYR = | 1 COP | 2024-08-13 |
| 1 MYR = | 913.5935 COP | 0.0011 MYR = | 1 COP | 2024-08-12 |
| 1 MYR = | 921.5447 COP | 0.0011 MYR = | 1 COP | 2024-08-11 |
| 1 MYR = | 921.5447 COP | 0.0011 MYR = | 1 COP | 2024-08-10 |
| 1 MYR = | 922.8943 COP | 0.0011 MYR = | 1 COP | 2024-08-09 |
| 1 MYR = | 924.3868 COP | 0.0011 MYR = | 1 COP | 2024-08-08 |
| 1 MYR = | 920.6605 COP | 0.0011 MYR = | 1 COP | 2024-08-07 |
| 1 MYR = | 930.8941 COP | 0.0011 MYR = | 1 COP | 2024-08-06 |
| 1 MYR = | 915.7064 COP | 0.0011 MYR = | 1 COP | 2024-08-05 |
| 1 MYR = | 900.9472 COP | 0.0011 MYR = | 1 COP | 2024-08-04 |
| 1 MYR = | 900.9472 COP | 0.0011 MYR = | 1 COP | 2024-08-03 |
| 1 MYR = | 908.6492 COP | 0.0011 MYR = | 1 COP | 2024-08-02 |
| 1 MYR = | 887.1783 COP | 0.0011 MYR = | 1 COP | 2024-08-01 |
| 1 MYR = | 887.1781 COP | 0.0011 MYR = | 1 COP | 2024-07-31 |
| 1 MYR = | 875.7188 COP | 0.0011 MYR = | 1 COP | 2024-07-30 |
| 1 MYR = | 867.1793 COP | 0.0012 MYR = | 1 COP | 2024-07-29 |
| 1 MYR = | 866.9866 COP | 0.0012 MYR = | 1 COP | 2024-07-28 |
| 1 MYR = | 866.9866 COP | 0.0012 MYR = | 1 COP | 2024-07-27 |
| 1 MYR = | 865.5931 COP | 0.0012 MYR = | 1 COP | 2024-07-26 |
| 1 MYR = | 867.4244 COP | 0.0012 MYR = | 1 COP | 2024-07-25 |
| 1 MYR = | 859.6041 COP | 0.0012 MYR = | 1 COP | 2024-07-24 |
| 1 MYR = | 854.8783 COP | 0.0012 MYR = | 1 COP | 2024-07-23 |
| 1 MYR = | 864.9653 COP | 0.0012 MYR = | 1 COP | 2024-07-22 |
| 1 MYR = | 863.2043 COP | 0.0012 MYR = | 1 COP | 2024-07-21 |
| 1 MYR = | 863.2043 COP | 0.0012 MYR = | 1 COP | 2024-07-20 |
| 1 MYR = | 858.2741 COP | 0.0012 MYR = | 1 COP | 2024-07-19 |
| 1 MYR = | 853.9839 COP | 0.0012 MYR = | 1 COP | 2024-07-18 |
| 1 MYR = | 849.6966 COP | 0.0012 MYR = | 1 COP | 2024-07-17 |
| 1 MYR = | 841.9392 COP | 0.0012 MYR = | 1 COP | 2024-07-16 |
| 1 MYR = | 848.4748 COP | 0.0012 MYR = | 1 COP | 2024-07-15 |
| 1 MYR = | 841.2742 COP | 0.0012 MYR = | 1 COP | 2024-07-14 |
| 1 MYR = | 841.2742 COP | 0.0012 MYR = | 1 COP | 2024-07-13 |
| 1 MYR = | 851.1789 COP | 0.0012 MYR = | 1 COP | 2024-07-12 |
| 1 MYR = | 854.3957 COP | 0.0012 MYR = | 1 COP | 2024-07-11 |
| 1 MYR = | 853.5262 COP | 0.0012 MYR = | 1 COP | 2024-07-10 |
| 1 MYR = | 867.6134 COP | 0.0012 MYR = | 1 COP | 2024-07-09 |
| 1 MYR = | 869.6402 COP | 0.0011 MYR = | 1 COP | 2024-07-08 |
| 1 MYR = | 866.6362 COP | 0.0012 MYR = | 1 COP | 2024-07-07 |
| 1 MYR = | 866.6362 COP | 0.0012 MYR = | 1 COP | 2024-07-06 |
| 1 MYR = | 869.1317 COP | 0.0012 MYR = | 1 COP | 2024-07-05 |
| 1 MYR = | 871.4301 COP | 0.0011 MYR = | 1 COP | 2024-07-04 |
| 1 MYR = | 873.3748 COP | 0.0011 MYR = | 1 COP | 2024-07-03 |
| 1 MYR = | 876.0293 COP | 0.0011 MYR = | 1 COP | 2024-07-02 |
| 1 MYR = | 886.599 COP | 0.0011 MYR = | 1 COP | 2024-07-01 |
| 1 MYR = | 885.7552 COP | 0.0011 MYR = | 1 COP | 2024-06-30 |
| 1 MYR = | 879.7583 COP | 0.0011 MYR = | 1 COP | 2024-06-29 |
| 1 MYR = | 883.0228 COP | 0.0011 MYR = | 1 COP | 2024-06-28 |
| 1 MYR = | 878.5888 COP | 0.0011 MYR = | 1 COP | 2024-06-27 |
| 1 MYR = | 868.0064 COP | 0.0012 MYR = | 1 COP | 2024-06-26 |
| 1 MYR = | 869.0634 COP | 0.0012 MYR = | 1 COP | 2024-06-25 |
| 1 MYR = | 883.6504 COP | 0.0011 MYR = | 1 COP | 2024-06-24 |
| 1 MYR = | 883.3598 COP | 0.0011 MYR = | 1 COP | 2024-06-23 |
| 1 MYR = | 883.3598 COP | 0.0011 MYR = | 1 COP | 2024-06-22 |
| 1 MYR = | 883.611 COP | 0.0011 MYR = | 1 COP | 2024-06-21 |
| 1 MYR = | 883.6642 COP | 0.0011 MYR = | 1 COP | 2024-06-20 |
| 1 MYR = | 878.3576 COP | 0.0011 MYR = | 1 COP | 2024-06-19 |
| 1 MYR = | 876.2473 COP | 0.0011 MYR = | 1 COP | 2024-06-18 |
| 1 MYR = | 876.9086 COP | 0.0011 MYR = | 1 COP | 2024-06-17 |
| 1 MYR = | 877.2264 COP | 0.0011 MYR = | 1 COP | 2024-06-16 |
| 1 MYR = | 877.2264 COP | 0.0011 MYR = | 1 COP | 2024-06-15 |
| 1 MYR = | 878.3769 COP | 0.0011 MYR = | 1 COP | 2024-06-14 |
| 1 MYR = | 855.3903 COP | 0.0012 MYR = | 1 COP | 2024-06-13 |
| 1 MYR = | 845.9141 COP | 0.0012 MYR = | 1 COP | 2024-06-12 |
| 1 MYR = | 840.1504 COP | 0.0012 MYR = | 1 COP | 2024-06-11 |
| 1 MYR = | 845.41 COP | 0.0012 MYR = | 1 COP | 2024-06-10 |
| 1 MYR = | 845.7933 COP | 0.0012 MYR = | 1 COP | 2024-06-09 |
| 1 MYR = | 845.7933 COP | 0.0012 MYR = | 1 COP | 2024-06-08 |
| 1 MYR = | 840.2242 COP | 0.0012 MYR = | 1 COP | 2024-06-07 |
| 1 MYR = | 837.9793 COP | 0.0012 MYR = | 1 COP | 2024-06-06 |
| 1 MYR = | 835.7869 COP | 0.0012 MYR = | 1 COP | 2024-06-05 |
| 1 MYR = | 820.4963 COP | 0.0012 MYR = | 1 COP | 2024-06-04 |
| 1 MYR = | 819.5595 COP | 0.0012 MYR = | 1 COP | 2024-06-03 |
| 1 MYR = | 819.4222 COP | 0.0012 MYR = | 1 COP | 2024-06-02 |
| 1 MYR = | 819.4222 COP | 0.0012 MYR = | 1 COP | 2024-06-01 |
| 1 MYR = | 821.4309 COP | 0.0012 MYR = | 1 COP | 2024-05-31 |
| 1 MYR = | 822.5376 COP | 0.0012 MYR = | 1 COP | 2024-05-30 |
| 1 MYR = | 820.6952 COP | 0.0012 MYR = | 1 COP | 2024-05-29 |
| 1 MYR = | 824.4898 COP | 0.0012 MYR = | 1 COP | 2024-05-28 |
| 1 MYR = | 822.8121 COP | 0.0012 MYR = | 1 COP | 2024-05-27 |
| 1 MYR = | 820.278 COP | 0.0012 MYR = | 1 COP | 2024-05-26 |
| 1 MYR = | 820.278 COP | 0.0012 MYR = | 1 COP | 2024-05-25 |
| 1 MYR = | 820.5773 COP | 0.0012 MYR = | 1 COP | 2024-05-24 |
| 1 MYR = | 814.0397 COP | 0.0012 MYR = | 1 COP | 2024-05-23 |
| 1 MYR = | 814.6638 COP | 0.0012 MYR = | 1 COP | 2024-05-22 |
| 1 MYR = | 815.4864 COP | 0.0012 MYR = | 1 COP | 2024-05-21 |
| 1 MYR = | 812.6262 COP | 0.0012 MYR = | 1 COP | 2024-05-20 |
| 1 MYR = | 812.1963 COP | 0.0012 MYR = | 1 COP | 2024-05-19 |
| 1 MYR = | 812.1963 COP | 0.0012 MYR = | 1 COP | 2024-05-18 |
| 1 MYR = | 816.6677 COP | 0.0012 MYR = | 1 COP | 2024-05-17 |
| 1 MYR = | 816.5799 COP | 0.0012 MYR = | 1 COP | 2024-05-16 |
| 1 MYR = | 818.6726 COP | 0.0012 MYR = | 1 COP | 2024-05-15 |
| 1 MYR = | 822.9028 COP | 0.0012 MYR = | 1 COP | 2024-05-14 |
| 1 MYR = | 821.5294 COP | 0.0012 MYR = | 1 COP | 2024-05-13 |
| 1 MYR = | 820.1323 COP | 0.0012 MYR = | 1 COP | 2024-05-12 |
| 1 MYR = | 821.1579 COP | 0.0012 MYR = | 1 COP | 2024-05-11 |
| 1 MYR = | 820.8517 COP | 0.0012 MYR = | 1 COP | 2024-05-10 |
| 1 MYR = | 822.2241 COP | 0.0012 MYR = | 1 COP | 2024-05-09 |
| 1 MYR = | 819.4644 COP | 0.0012 MYR = | 1 COP | 2024-05-08 |
| 1 MYR = | 821.9678 COP | 0.0012 MYR = | 1 COP | 2024-05-07 |
| 1 MYR = | 820.5417 COP | 0.0012 MYR = | 1 COP | 2024-05-06 |
| 1 MYR = | 819.3584 COP | 0.0012 MYR = | 1 COP | 2024-05-05 |
| 1 MYR = | 819.3584 COP | 0.0012 MYR = | 1 COP | 2024-05-04 |
| 1 MYR = | 822.1897 COP | 0.0012 MYR = | 1 COP | 2024-05-03 |
| 1 MYR = | 823.2201 COP | 0.0012 MYR = | 1 COP | 2024-05-02 |
| 1 MYR = | 817.9927 COP | 0.0012 MYR = | 1 COP | 2024-05-01 |
| 1 MYR = | 808.329 COP | 0.0012 MYR = | 1 COP | 2024-04-30 |
| 1 MYR = | 830.6827 COP | 0.0012 MYR = | 1 COP | 2024-04-29 |
| 1 MYR = | 831.7231 COP | 0.0012 MYR = | 1 COP | 2024-04-28 |
| 1 MYR = | 817.3487 COP | 0.0012 MYR = | 1 COP | 2024-04-27 |
| 1 MYR = | 830.1542 COP | 0.0012 MYR = | 1 COP | 2024-04-26 |
| 1 MYR = | 824.5421 COP | 0.0012 MYR = | 1 COP | 2024-04-25 |
| 1 MYR = | 817.3643 COP | 0.0012 MYR = | 1 COP | 2024-04-24 |
| 1 MYR = | 818.2784 COP | 0.0012 MYR = | 1 COP | 2024-04-23 |
| 1 MYR = | 819.2521 COP | 0.0012 MYR = | 1 COP | 2024-04-22 |
| 1 MYR = | 819.364 COP | 0.0012 MYR = | 1 COP | 2024-04-21 |
| 1 MYR = | 819.364 COP | 0.0012 MYR = | 1 COP | 2024-04-20 |
| 1 MYR = | 821.2397 COP | 0.0012 MYR = | 1 COP | 2024-04-19 |
| 1 MYR = | 813.6615 COP | 0.0012 MYR = | 1 COP | 2024-04-18 |
| 1 MYR = | 818.7937 COP | 0.0012 MYR = | 1 COP | 2024-04-17 |
| 1 MYR = | 810.9298 COP | 0.0012 MYR = | 1 COP | 2024-04-16 |
| 1 MYR = | 798.2561 COP | 0.0013 MYR = | 1 COP | 2024-04-15 |
| 1 MYR = | 799.6952 COP | 0.0013 MYR = | 1 COP | 2024-04-14 |
| 1 MYR = | 808.9796 COP | 0.0012 MYR = | 1 COP | 2024-04-13 |
| 1 MYR = | 801.7074 COP | 0.0012 MYR = | 1 COP | 2024-04-12 |
| 1 MYR = | 801.1794 COP | 0.0012 MYR = | 1 COP | 2024-04-11 |
| 1 MYR = | 794.0472 COP | 0.0013 MYR = | 1 COP | 2024-04-10 |
| 1 MYR = | 794.7551 COP | 0.0013 MYR = | 1 COP | 2024-04-09 |
| 1 MYR = | 794.5049 COP | 0.0013 MYR = | 1 COP | 2024-04-08 |
| 1 MYR = | 794.4792 COP | 0.0013 MYR = | 1 COP | 2024-04-07 |
| 1 MYR = | 794.4792 COP | 0.0013 MYR = | 1 COP | 2024-04-06 |
| 1 MYR = | 794.1808 COP | 0.0013 MYR = | 1 COP | 2024-04-05 |
| 1 MYR = | 804.5912 COP | 0.0012 MYR = | 1 COP | 2024-04-04 |
| 1 MYR = | 805.8868 COP | 0.0012 MYR = | 1 COP | 2024-04-03 |
| 1 MYR = | 812.4535 COP | 0.0012 MYR = | 1 COP | 2024-04-02 |
| 1 MYR = | 816.4905 COP | 0.0012 MYR = | 1 COP | 2024-04-01 |
| 1 MYR = | 816.4144 COP | 0.0012 MYR = | 1 COP | 2024-03-31 |
| 1 MYR = | 816.4144 COP | 0.0012 MYR = | 1 COP | 2024-03-30 |
| 1 MYR = | 818.1395 COP | 0.0012 MYR = | 1 COP | 2024-03-29 |
| 1 MYR = | 815.6927 COP | 0.0012 MYR = | 1 COP | 2024-03-28 |
| 1 MYR = | 818.1716 COP | 0.0012 MYR = | 1 COP | 2024-03-27 |
| 1 MYR = | 823.5327 COP | 0.0012 MYR = | 1 COP | 2024-03-26 |
| 1 MYR = | 825.5013 COP | 0.0012 MYR = | 1 COP | 2024-03-25 |
| 1 MYR = | 820.0422 COP | 0.0012 MYR = | 1 COP | 2024-03-24 |
| 1 MYR = | 820.0422 COP | 0.0012 MYR = | 1 COP | 2024-03-23 |
| 1 MYR = | 821.0237 COP | 0.0012 MYR = | 1 COP | 2024-03-22 |
| 1 MYR = | 818.5119 COP | 0.0012 MYR = | 1 COP | 2024-03-21 |
| 1 MYR = | 817.9992 COP | 0.0012 MYR = | 1 COP | 2024-03-20 |
| 1 MYR = | 821.8072 COP | 0.0012 MYR = | 1 COP | 2024-03-19 |
| 1 MYR = | 825.2898 COP | 0.0012 MYR = | 1 COP | 2024-03-18 |
| 1 MYR = | 827.784 COP | 0.0012 MYR = | 1 COP | 2024-03-17 |
| 1 MYR = | 827.784 COP | 0.0012 MYR = | 1 COP | 2024-03-16 |
| 1 MYR = | 831.3763 COP | 0.0012 MYR = | 1 COP | 2024-03-15 |
| 1 MYR = | 832.8994 COP | 0.0012 MYR = | 1 COP | 2024-03-14 |
| 1 MYR = | 835.4295 COP | 0.0012 MYR = | 1 COP | 2024-03-13 |
| 1 MYR = | 835.8012 COP | 0.0012 MYR = | 1 COP | 2024-03-12 |
| 1 MYR = | 833.4814 COP | 0.0012 MYR = | 1 COP | 2024-03-11 |
| 1 MYR = | 834.9043 COP | 0.0012 MYR = | 1 COP | 2024-03-10 |
| 1 MYR = | 834.9043 COP | 0.0012 MYR = | 1 COP | 2024-03-09 |
| 1 MYR = | 835.8025 COP | 0.0012 MYR = | 1 COP | 2024-03-08 |
| 1 MYR = | 833.8498 COP | 0.0012 MYR = | 1 COP | 2024-03-07 |
| 1 MYR = | 833.6373 COP | 0.0012 MYR = | 1 COP | 2024-03-06 |
| 1 MYR = | 833.2369 COP | 0.0012 MYR = | 1 COP | 2024-03-05 |
| 1 MYR = | 834.6142 COP | 0.0012 MYR = | 1 COP | 2024-03-04 |
| 1 MYR = | 824.5959 COP | 0.0012 MYR = | 1 COP | 2024-03-03 |
| 1 MYR = | 824.5959 COP | 0.0012 MYR = | 1 COP | 2024-03-02 |
| 1 MYR = | 827.6138 COP | 0.0012 MYR = | 1 COP | 2024-03-01 |
| 1 MYR = | 827.0885 COP | 0.0012 MYR = | 1 COP | 2024-02-29 |
| 1 MYR = | 824.4359 COP | 0.0012 MYR = | 1 COP | 2024-02-28 |
| 1 MYR = | 831.8952 COP | 0.0012 MYR = | 1 COP | 2024-02-27 |
| 1 MYR = | 821.684 COP | 0.0012 MYR = | 1 COP | 2024-02-26 |
| 1 MYR = | 821.5929 COP | 0.0012 MYR = | 1 COP | 2024-02-25 |
| 1 MYR = | 821.5929 COP | 0.0012 MYR = | 1 COP | 2024-02-24 |
| 1 MYR = | 822.3192 COP | 0.0012 MYR = | 1 COP | 2024-02-23 |
| 1 MYR = | 821.7733 COP | 0.0012 MYR = | 1 COP | 2024-02-22 |
| 1 MYR = | 817.4051 COP | 0.0012 MYR = | 1 COP | 2024-02-21 |
| 1 MYR = | 816.6962 COP | 0.0012 MYR = | 1 COP | 2024-02-20 |
| 1 MYR = | 816.4893 COP | 0.0012 MYR = | 1 COP | 2024-02-19 |
| 1 MYR = | 817.8283 COP | 0.0012 MYR = | 1 COP | 2024-02-18 |
| 1 MYR = | 818.1965 COP | 0.0012 MYR = | 1 COP | 2024-02-17 |
| 1 MYR = | 817.7241 COP | 0.0012 MYR = | 1 COP | 2024-02-16 |
| 1 MYR = | 818.9436 COP | 0.0012 MYR = | 1 COP | 2024-02-15 |
| 1 MYR = | 820.1321 COP | 0.0012 MYR = | 1 COP | 2024-02-14 |
| 1 MYR = | 821.1576 COP | 0.0012 MYR = | 1 COP | 2024-02-13 |
| 1 MYR = | 824.46 COP | 0.0012 MYR = | 1 COP | 2024-02-12 |
| 1 MYR = | 826.6206 COP | 0.0012 MYR = | 1 COP | 2024-02-11 |
| 1 MYR = | 826.6206 COP | 0.0012 MYR = | 1 COP | 2024-02-10 |
| 1 MYR = | 828.2809 COP | 0.0012 MYR = | 1 COP | 2024-02-09 |
| 1 MYR = | 829.2714 COP | 0.0012 MYR = | 1 COP | 2024-02-08 |
| 1 MYR = | 830.0441 COP | 0.0012 MYR = | 1 COP | 2024-02-07 |
| 1 MYR = | 831.8875 COP | 0.0012 MYR = | 1 COP | 2024-02-06 |
| 1 MYR = | 825.8857 COP | 0.0012 MYR = | 1 COP | 2024-02-05 |
| 1 MYR = | 833.8103 COP | 0.0012 MYR = | 1 COP | 2024-02-04 |
| 1 MYR = | 833.8103 COP | 0.0012 MYR = | 1 COP | 2024-02-03 |
| 1 MYR = | 823.9378 COP | 0.0012 MYR = | 1 COP | 2024-02-02 |
| 1 MYR = | 828.2123 COP | 0.0012 MYR = | 1 COP | 2024-02-01 |
| 1 MYR = | 828.9224 COP | 0.0012 MYR = | 1 COP | 2024-01-31 |
| 1 MYR = | 830.9339 COP | 0.0012 MYR = | 1 COP | 2024-01-30 |
| 1 MYR = | 832.0979 COP | 0.0012 MYR = | 1 COP | 2024-01-29 |
| 1 MYR = | 833.2438 COP | 0.0012 MYR = | 1 COP | 2024-01-28 |
| 1 MYR = | 833.2438 COP | 0.0012 MYR = | 1 COP | 2024-01-27 |
| 1 MYR = | 833.2628 COP | 0.0012 MYR = | 1 COP | 2024-01-26 |
| 1 MYR = | 828.0302 COP | 0.0012 MYR = | 1 COP | 2024-01-25 |
| 1 MYR = | 836.4599 COP | 0.0012 MYR = | 1 COP | 2024-01-24 |
| 1 MYR = | 825.55 COP | 0.0012 MYR = | 1 COP | 2024-01-23 |
| 1 MYR = | 828.482 COP | 0.0012 MYR = | 1 COP | 2024-01-22 |
| 1 MYR = | 829.172 COP | 0.0012 MYR = | 1 COP | 2024-01-21 |
| 1 MYR = | 829.6514 COP | 0.0012 MYR = | 1 COP | 2024-01-20 |
| 1 MYR = | 831.1902 COP | 0.0012 MYR = | 1 COP | 2024-01-19 |
| 1 MYR = | 838.9583 COP | 0.0012 MYR = | 1 COP | 2024-01-18 |
| 1 MYR = | 837.3821 COP | 0.0012 MYR = | 1 COP | 2024-01-17 |
| 1 MYR = | 833.5866 COP | 0.0012 MYR = | 1 COP | 2024-01-16 |
| 1 MYR = | 843.7702 COP | 0.0012 MYR = | 1 COP | 2024-01-15 |
| 1 MYR = | 842.0414 COP | 0.0012 MYR = | 1 COP | 2024-01-14 |
| 1 MYR = | 842.0414 COP | 0.0012 MYR = | 1 COP | 2024-01-13 |
| 1 MYR = | 843.1372 COP | 0.0012 MYR = | 1 COP | 2024-01-12 |
| 1 MYR = | 847.2916 COP | 0.0012 MYR = | 1 COP | 2024-01-11 |
| 1 MYR = | 848.8635 COP | 0.0012 MYR = | 1 COP | 2024-01-10 |
| 1 MYR = | 836.5457 COP | 0.0012 MYR = | 1 COP | 2024-01-09 |
| 1 MYR = | 842.8034 COP | 0.0012 MYR = | 1 COP | 2024-01-08 |
| 1 MYR = | 841.1301 COP | 0.0012 MYR = | 1 COP | 2024-01-07 |
| 1 MYR = | 836.4916 COP | 0.0012 MYR = | 1 COP | 2024-01-06 |
| 1 MYR = | 844.1924 COP | 0.0012 MYR = | 1 COP | 2024-01-05 |
| 1 MYR = | 839.7415 COP | 0.0012 MYR = | 1 COP | 2024-01-04 |
| 1 MYR = | 839.8305 COP | 0.0012 MYR = | 1 COP | 2024-01-03 |
| 1 MYR = | 844.0717 COP | 0.0012 MYR = | 1 COP | 2024-01-02 |
| 1 MYR = | 844.6874 COP | 0.0012 MYR = | 1 COP | 2024-01-01 |
| 1 MYR = | 844.6782 COP | 0.0012 MYR = | 1 COP | 2023-12-31 |
| 1 MYR = | 843.3746 COP | 0.0012 MYR = | 1 COP | 2023-12-30 |
| 1 MYR = | 844.728 COP | 0.0012 MYR = | 1 COP | 2023-12-29 |
| 1 MYR = | 832.2319 COP | 0.0012 MYR = | 1 COP | 2023-12-28 |
| 1 MYR = | 833.1013 COP | 0.0012 MYR = | 1 COP | 2023-12-27 |
| 1 MYR = | 856.8874 COP | 0.0012 MYR = | 1 COP | 2023-12-26 |
| 1 MYR = | 853.3762 COP | 0.0012 MYR = | 1 COP | 2023-12-25 |
| 1 MYR = | 847.4342 COP | 0.0012 MYR = | 1 COP | 2023-12-24 |
| 1 MYR = | 837.5105 COP | 0.0012 MYR = | 1 COP | 2023-12-23 |
| 1 MYR = | 853.1073 COP | 0.0012 MYR = | 1 COP | 2023-12-22 |
| 1 MYR = | 846.6609 COP | 0.0012 MYR = | 1 COP | 2023-12-21 |
| 1 MYR = | 846.5025 COP | 0.0012 MYR = | 1 COP | 2023-12-20 |
| 1 MYR = | 840.4358 COP | 0.0012 MYR = | 1 COP | 2023-12-19 |
| 1 MYR = | 853.7461 COP | 0.0012 MYR = | 1 COP | 2023-12-18 |
| 1 MYR = | 854.3456 COP | 0.0012 MYR = | 1 COP | 2023-12-17 |
| 1 MYR = | 843.9272 COP | 0.0012 MYR = | 1 COP | 2023-12-16 |
| 1 MYR = | 849.2186 COP | 0.0012 MYR = | 1 COP | 2023-12-15 |
| 1 MYR = | 850.1981 COP | 0.0012 MYR = | 1 COP | 2023-12-14 |
| 1 MYR = | 847.3478 COP | 0.0012 MYR = | 1 COP | 2023-12-13 |
| 1 MYR = | 847.6876 COP | 0.0012 MYR = | 1 COP | 2023-12-12 |
| 1 MYR = | 852.0683 COP | 0.0012 MYR = | 1 COP | 2023-12-11 |
| 1 MYR = | 855.5918 COP | 0.0012 MYR = | 1 COP | 2023-12-10 |
| 1 MYR = | 855.5918 COP | 0.0012 MYR = | 1 COP | 2023-12-09 |
| 1 MYR = | 857.062 COP | 0.0012 MYR = | 1 COP | 2023-12-08 |
| 1 MYR = | 856.4687 COP | 0.0012 MYR = | 1 COP | 2023-12-07 |
| 1 MYR = | 862.616 COP | 0.0012 MYR = | 1 COP | 2023-12-06 |
| 1 MYR = | 862.1207 COP | 0.0012 MYR = | 1 COP | 2023-12-05 |
| 1 MYR = | 864.6676 COP | 0.0012 MYR = | 1 COP | 2023-12-04 |
| 1 MYR = | 859.7059 COP | 0.0012 MYR = | 1 COP | 2023-12-03 |
| 1 MYR = | 848.3214 COP | 0.0012 MYR = | 1 COP | 2023-12-02 |
| 1 MYR = | 859.3838 COP | 0.0012 MYR = | 1 COP | 2023-12-01 |
| 1 MYR = | 855.9772 COP | 0.0012 MYR = | 1 COP | 2023-11-30 |
| 1 MYR = | 850.1558 COP | 0.0012 MYR = | 1 COP | 2023-11-29 |
| 1 MYR = | 858.5037 COP | 0.0012 MYR = | 1 COP | 2023-11-28 |
| 1 MYR = | 863.0653 COP | 0.0012 MYR = | 1 COP | 2023-11-27 |
| 1 MYR = | 865.499 COP | 0.0012 MYR = | 1 COP | 2023-11-26 |
| 1 MYR = | 862.5253 COP | 0.0012 MYR = | 1 COP | 2023-11-25 |
| 1 MYR = | 868.0796 COP | 0.0012 MYR = | 1 COP | 2023-11-24 |
| 1 MYR = | 869.3778 COP | 0.0012 MYR = | 1 COP | 2023-11-23 |