Last Year History for MYR/DKK
| MYR | DKK | MYR | DKK | Date |
|---|---|---|---|---|
| 1 MYR = | 1.5872 DKK | 0.63 MYR = | 1 DKK | 2024-12-03 |
| 1 MYR = | 1.5893 DKK | 0.6292 MYR = | 1 DKK | 2024-12-02 |
| 1 MYR = | 1.5864 DKK | 0.6304 MYR = | 1 DKK | 2024-12-01 |
| 1 MYR = | 1.5861 DKK | 0.6305 MYR = | 1 DKK | 2024-11-30 |
| 1 MYR = | 1.5881 DKK | 0.6297 MYR = | 1 DKK | 2024-11-29 |
| 1 MYR = | 1.5897 DKK | 0.6291 MYR = | 1 DKK | 2024-11-28 |
| 1 MYR = | 1.5947 DKK | 0.6271 MYR = | 1 DKK | 2024-11-27 |
| 1 MYR = | 1.591 DKK | 0.6285 MYR = | 1 DKK | 2024-11-26 |
| 1 MYR = | 1.5976 DKK | 0.6259 MYR = | 1 DKK | 2024-11-25 |
| 1 MYR = | 1.6021 DKK | 0.6242 MYR = | 1 DKK | 2024-11-24 |
| 1 MYR = | 1.6021 DKK | 0.6242 MYR = | 1 DKK | 2024-11-23 |
| 1 MYR = | 1.6006 DKK | 0.6248 MYR = | 1 DKK | 2024-11-22 |
| 1 MYR = | 1.5878 DKK | 0.6298 MYR = | 1 DKK | 2024-11-21 |
| 1 MYR = | 1.5812 DKK | 0.6324 MYR = | 1 DKK | 2024-11-20 |
| 1 MYR = | 1.5791 DKK | 0.6333 MYR = | 1 DKK | 2024-11-19 |
| 1 MYR = | 1.5781 DKK | 0.6337 MYR = | 1 DKK | 2024-11-18 |
| 1 MYR = | 1.5833 DKK | 0.6316 MYR = | 1 DKK | 2024-11-17 |
| 1 MYR = | 1.5833 DKK | 0.6316 MYR = | 1 DKK | 2024-11-16 |
| 1 MYR = | 1.5778 DKK | 0.6338 MYR = | 1 DKK | 2024-11-15 |
| 1 MYR = | 1.5838 DKK | 0.6314 MYR = | 1 DKK | 2024-11-14 |
| 1 MYR = | 1.5799 DKK | 0.6329 MYR = | 1 DKK | 2024-11-13 |
| 1 MYR = | 1.5832 DKK | 0.6316 MYR = | 1 DKK | 2024-11-12 |
| 1 MYR = | 1.5845 DKK | 0.6311 MYR = | 1 DKK | 2024-11-11 |
| 1 MYR = | 1.5875 DKK | 0.6299 MYR = | 1 DKK | 2024-11-10 |
| 1 MYR = | 1.5875 DKK | 0.6299 MYR = | 1 DKK | 2024-11-09 |
| 1 MYR = | 1.5786 DKK | 0.6335 MYR = | 1 DKK | 2024-11-08 |
| 1 MYR = | 1.5744 DKK | 0.6352 MYR = | 1 DKK | 2024-11-07 |
| 1 MYR = | 1.5757 DKK | 0.6347 MYR = | 1 DKK | 2024-11-06 |
| 1 MYR = | 1.5756 DKK | 0.6347 MYR = | 1 DKK | 2024-11-05 |
| 1 MYR = | 1.5645 DKK | 0.6392 MYR = | 1 DKK | 2024-11-04 |
| 1 MYR = | 1.5723 DKK | 0.636 MYR = | 1 DKK | 2024-11-03 |
| 1 MYR = | 1.5723 DKK | 0.636 MYR = | 1 DKK | 2024-11-02 |
| 1 MYR = | 1.5685 DKK | 0.6376 MYR = | 1 DKK | 2024-11-01 |
| 1 MYR = | 1.568 DKK | 0.6378 MYR = | 1 DKK | 2024-10-31 |
| 1 MYR = | 1.5718 DKK | 0.6362 MYR = | 1 DKK | 2024-10-30 |
| 1 MYR = | 1.5763 DKK | 0.6344 MYR = | 1 DKK | 2024-10-29 |
| 1 MYR = | 1.5822 DKK | 0.632 MYR = | 1 DKK | 2024-10-28 |
| 1 MYR = | 1.5923 DKK | 0.628 MYR = | 1 DKK | 2024-10-27 |
| 1 MYR = | 1.5923 DKK | 0.628 MYR = | 1 DKK | 2024-10-26 |
| 1 MYR = | 1.5885 DKK | 0.6295 MYR = | 1 DKK | 2024-10-25 |
| 1 MYR = | 1.5891 DKK | 0.6293 MYR = | 1 DKK | 2024-10-24 |
| 1 MYR = | 1.5908 DKK | 0.6286 MYR = | 1 DKK | 2024-10-23 |
| 1 MYR = | 1.5931 DKK | 0.6277 MYR = | 1 DKK | 2024-10-22 |
| 1 MYR = | 1.5979 DKK | 0.6258 MYR = | 1 DKK | 2024-10-21 |
| 1 MYR = | 1.5945 DKK | 0.6272 MYR = | 1 DKK | 2024-10-20 |
| 1 MYR = | 1.5945 DKK | 0.6272 MYR = | 1 DKK | 2024-10-19 |
| 1 MYR = | 1.5976 DKK | 0.6259 MYR = | 1 DKK | 2024-10-18 |
| 1 MYR = | 1.5941 DKK | 0.6273 MYR = | 1 DKK | 2024-10-17 |
| 1 MYR = | 1.5945 DKK | 0.6272 MYR = | 1 DKK | 2024-10-16 |
| 1 MYR = | 1.5864 DKK | 0.6304 MYR = | 1 DKK | 2024-10-15 |
| 1 MYR = | 1.5895 DKK | 0.6291 MYR = | 1 DKK | 2024-10-14 |
| 1 MYR = | 1.5911 DKK | 0.6285 MYR = | 1 DKK | 2024-10-13 |
| 1 MYR = | 1.5911 DKK | 0.6285 MYR = | 1 DKK | 2024-10-12 |
| 1 MYR = | 1.591 DKK | 0.6286 MYR = | 1 DKK | 2024-10-11 |
| 1 MYR = | 1.5896 DKK | 0.6291 MYR = | 1 DKK | 2024-10-10 |
| 1 MYR = | 1.5879 DKK | 0.6298 MYR = | 1 DKK | 2024-10-09 |
| 1 MYR = | 1.5834 DKK | 0.6316 MYR = | 1 DKK | 2024-10-08 |
| 1 MYR = | 1.5885 DKK | 0.6295 MYR = | 1 DKK | 2024-10-07 |
| 1 MYR = | 1.6093 DKK | 0.6214 MYR = | 1 DKK | 2024-10-06 |
| 1 MYR = | 1.6093 DKK | 0.6214 MYR = | 1 DKK | 2024-10-05 |
| 1 MYR = | 1.603 DKK | 0.6238 MYR = | 1 DKK | 2024-10-04 |
| 1 MYR = | 1.6011 DKK | 0.6246 MYR = | 1 DKK | 2024-10-03 |
| 1 MYR = | 1.6142 DKK | 0.6195 MYR = | 1 DKK | 2024-10-02 |
| 1 MYR = | 1.6139 DKK | 0.6196 MYR = | 1 DKK | 2024-10-01 |
| 1 MYR = | 1.616 DKK | 0.6188 MYR = | 1 DKK | 2024-09-30 |
| 1 MYR = | 1.6192 DKK | 0.6176 MYR = | 1 DKK | 2024-09-29 |
| 1 MYR = | 1.6192 DKK | 0.6176 MYR = | 1 DKK | 2024-09-28 |
| 1 MYR = | 1.6199 DKK | 0.6173 MYR = | 1 DKK | 2024-09-27 |
| 1 MYR = | 1.6145 DKK | 0.6194 MYR = | 1 DKK | 2024-09-26 |
| 1 MYR = | 1.6142 DKK | 0.6195 MYR = | 1 DKK | 2024-09-25 |
| 1 MYR = | 1.6121 DKK | 0.6203 MYR = | 1 DKK | 2024-09-24 |
| 1 MYR = | 1.5979 DKK | 0.6258 MYR = | 1 DKK | 2024-09-23 |
| 1 MYR = | 1.5891 DKK | 0.6293 MYR = | 1 DKK | 2024-09-22 |
| 1 MYR = | 1.589 DKK | 0.6293 MYR = | 1 DKK | 2024-09-21 |
| 1 MYR = | 1.5895 DKK | 0.6291 MYR = | 1 DKK | 2024-09-20 |
| 1 MYR = | 1.5852 DKK | 0.6308 MYR = | 1 DKK | 2024-09-19 |
| 1 MYR = | 1.5785 DKK | 0.6335 MYR = | 1 DKK | 2024-09-18 |
| 1 MYR = | 1.5731 DKK | 0.6357 MYR = | 1 DKK | 2024-09-17 |
| 1 MYR = | 1.56 DKK | 0.641 MYR = | 1 DKK | 2024-09-16 |
| 1 MYR = | 1.5663 DKK | 0.6384 MYR = | 1 DKK | 2024-09-15 |
| 1 MYR = | 1.5663 DKK | 0.6384 MYR = | 1 DKK | 2024-09-14 |
| 1 MYR = | 1.5642 DKK | 0.6393 MYR = | 1 DKK | 2024-09-13 |
| 1 MYR = | 1.563 DKK | 0.6398 MYR = | 1 DKK | 2024-09-12 |
| 1 MYR = | 1.561 DKK | 0.6406 MYR = | 1 DKK | 2024-09-11 |
| 1 MYR = | 1.5568 DKK | 0.6424 MYR = | 1 DKK | 2024-09-10 |
| 1 MYR = | 1.5442 DKK | 0.6476 MYR = | 1 DKK | 2024-09-09 |
| 1 MYR = | 1.5545 DKK | 0.6433 MYR = | 1 DKK | 2024-09-08 |
| 1 MYR = | 1.5545 DKK | 0.6433 MYR = | 1 DKK | 2024-09-07 |
| 1 MYR = | 1.5509 DKK | 0.6448 MYR = | 1 DKK | 2024-09-06 |
| 1 MYR = | 1.5505 DKK | 0.645 MYR = | 1 DKK | 2024-09-05 |
| 1 MYR = | 1.551 DKK | 0.6447 MYR = | 1 DKK | 2024-09-04 |
| 1 MYR = | 1.5471 DKK | 0.6464 MYR = | 1 DKK | 2024-09-03 |
| 1 MYR = | 1.5462 DKK | 0.6467 MYR = | 1 DKK | 2024-09-02 |
| 1 MYR = | 1.5627 DKK | 0.6399 MYR = | 1 DKK | 2024-09-01 |
| 1 MYR = | 1.5627 DKK | 0.6399 MYR = | 1 DKK | 2024-08-31 |
| 1 MYR = | 1.557 DKK | 0.6423 MYR = | 1 DKK | 2024-08-30 |
| 1 MYR = | 1.5595 DKK | 0.6412 MYR = | 1 DKK | 2024-08-29 |
| 1 MYR = | 1.5427 DKK | 0.6482 MYR = | 1 DKK | 2024-08-28 |
| 1 MYR = | 1.5366 DKK | 0.6508 MYR = | 1 DKK | 2024-08-27 |
| 1 MYR = | 1.5358 DKK | 0.6511 MYR = | 1 DKK | 2024-08-26 |
| 1 MYR = | 1.5238 DKK | 0.6562 MYR = | 1 DKK | 2024-08-25 |
| 1 MYR = | 1.5239 DKK | 0.6562 MYR = | 1 DKK | 2024-08-24 |
| 1 MYR = | 1.5341 DKK | 0.6519 MYR = | 1 DKK | 2024-08-23 |
| 1 MYR = | 1.5302 DKK | 0.6535 MYR = | 1 DKK | 2024-08-22 |
| 1 MYR = | 1.5322 DKK | 0.6526 MYR = | 1 DKK | 2024-08-21 |
| 1 MYR = | 1.5391 DKK | 0.6497 MYR = | 1 DKK | 2024-08-20 |
| 1 MYR = | 1.5433 DKK | 0.648 MYR = | 1 DKK | 2024-08-19 |
| 1 MYR = | 1.5267 DKK | 0.655 MYR = | 1 DKK | 2024-08-18 |
| 1 MYR = | 1.5267 DKK | 0.655 MYR = | 1 DKK | 2024-08-17 |
| 1 MYR = | 1.5321 DKK | 0.6527 MYR = | 1 DKK | 2024-08-16 |
| 1 MYR = | 1.5279 DKK | 0.6545 MYR = | 1 DKK | 2024-08-15 |
| 1 MYR = | 1.5313 DKK | 0.653 MYR = | 1 DKK | 2024-08-14 |
| 1 MYR = | 1.5355 DKK | 0.6513 MYR = | 1 DKK | 2024-08-13 |
| 1 MYR = | 1.5327 DKK | 0.6525 MYR = | 1 DKK | 2024-08-12 |
| 1 MYR = | 1.5476 DKK | 0.6462 MYR = | 1 DKK | 2024-08-11 |
| 1 MYR = | 1.5476 DKK | 0.6462 MYR = | 1 DKK | 2024-08-10 |
| 1 MYR = | 1.5452 DKK | 0.6472 MYR = | 1 DKK | 2024-08-09 |
| 1 MYR = | 1.5261 DKK | 0.6553 MYR = | 1 DKK | 2024-08-08 |
| 1 MYR = | 1.5209 DKK | 0.6575 MYR = | 1 DKK | 2024-08-07 |
| 1 MYR = | 1.5285 DKK | 0.6542 MYR = | 1 DKK | 2024-08-06 |
| 1 MYR = | 1.5396 DKK | 0.6495 MYR = | 1 DKK | 2024-08-05 |
| 1 MYR = | 1.5205 DKK | 0.6577 MYR = | 1 DKK | 2024-08-04 |
| 1 MYR = | 1.5205 DKK | 0.6577 MYR = | 1 DKK | 2024-08-03 |
| 1 MYR = | 1.5334 DKK | 0.6521 MYR = | 1 DKK | 2024-08-02 |
| 1 MYR = | 1.5151 DKK | 0.66 MYR = | 1 DKK | 2024-08-01 |
| 1 MYR = | 1.5004 DKK | 0.6665 MYR = | 1 DKK | 2024-07-31 |
| 1 MYR = | 1.4902 DKK | 0.6711 MYR = | 1 DKK | 2024-07-30 |
| 1 MYR = | 1.4844 DKK | 0.6737 MYR = | 1 DKK | 2024-07-29 |
| 1 MYR = | 1.4759 DKK | 0.6775 MYR = | 1 DKK | 2024-07-28 |
| 1 MYR = | 1.4759 DKK | 0.6775 MYR = | 1 DKK | 2024-07-27 |
| 1 MYR = | 1.4762 DKK | 0.6774 MYR = | 1 DKK | 2024-07-26 |
| 1 MYR = | 1.4749 DKK | 0.678 MYR = | 1 DKK | 2024-07-25 |
| 1 MYR = | 1.473 DKK | 0.6789 MYR = | 1 DKK | 2024-07-24 |
| 1 MYR = | 1.4696 DKK | 0.6805 MYR = | 1 DKK | 2024-07-23 |
| 1 MYR = | 1.4635 DKK | 0.6833 MYR = | 1 DKK | 2024-07-22 |
| 1 MYR = | 1.4626 DKK | 0.6837 MYR = | 1 DKK | 2024-07-21 |
| 1 MYR = | 1.4626 DKK | 0.6837 MYR = | 1 DKK | 2024-07-20 |
| 1 MYR = | 1.4629 DKK | 0.6836 MYR = | 1 DKK | 2024-07-19 |
| 1 MYR = | 1.4622 DKK | 0.6839 MYR = | 1 DKK | 2024-07-18 |
| 1 MYR = | 1.4616 DKK | 0.6842 MYR = | 1 DKK | 2024-07-17 |
| 1 MYR = | 1.4641 DKK | 0.683 MYR = | 1 DKK | 2024-07-16 |
| 1 MYR = | 1.4636 DKK | 0.6832 MYR = | 1 DKK | 2024-07-15 |
| 1 MYR = | 1.465 DKK | 0.6826 MYR = | 1 DKK | 2024-07-14 |
| 1 MYR = | 1.465 DKK | 0.6826 MYR = | 1 DKK | 2024-07-13 |
| 1 MYR = | 1.4679 DKK | 0.6813 MYR = | 1 DKK | 2024-07-12 |
| 1 MYR = | 1.4673 DKK | 0.6815 MYR = | 1 DKK | 2024-07-11 |
| 1 MYR = | 1.467 DKK | 0.6816 MYR = | 1 DKK | 2024-07-10 |
| 1 MYR = | 1.4641 DKK | 0.683 MYR = | 1 DKK | 2024-07-09 |
| 1 MYR = | 1.461 DKK | 0.6844 MYR = | 1 DKK | 2024-07-08 |
| 1 MYR = | 1.4608 DKK | 0.6846 MYR = | 1 DKK | 2024-07-07 |
| 1 MYR = | 1.4608 DKK | 0.6846 MYR = | 1 DKK | 2024-07-06 |
| 1 MYR = | 1.4631 DKK | 0.6835 MYR = | 1 DKK | 2024-07-05 |
| 1 MYR = | 1.4667 DKK | 0.6818 MYR = | 1 DKK | 2024-07-04 |
| 1 MYR = | 1.4694 DKK | 0.6805 MYR = | 1 DKK | 2024-07-03 |
| 1 MYR = | 1.4756 DKK | 0.6777 MYR = | 1 DKK | 2024-07-02 |
| 1 MYR = | 1.4712 DKK | 0.6797 MYR = | 1 DKK | 2024-07-01 |
| 1 MYR = | 1.4758 DKK | 0.6776 MYR = | 1 DKK | 2024-06-30 |
| 1 MYR = | 1.4758 DKK | 0.6776 MYR = | 1 DKK | 2024-06-29 |
| 1 MYR = | 1.4763 DKK | 0.6774 MYR = | 1 DKK | 2024-06-28 |
| 1 MYR = | 1.4773 DKK | 0.6769 MYR = | 1 DKK | 2024-06-27 |
| 1 MYR = | 1.4809 DKK | 0.6753 MYR = | 1 DKK | 2024-06-26 |
| 1 MYR = | 1.4785 DKK | 0.6764 MYR = | 1 DKK | 2024-06-25 |
| 1 MYR = | 1.4765 DKK | 0.6773 MYR = | 1 DKK | 2024-06-24 |
| 1 MYR = | 1.4798 DKK | 0.6758 MYR = | 1 DKK | 2024-06-23 |
| 1 MYR = | 1.4798 DKK | 0.6758 MYR = | 1 DKK | 2024-06-22 |
| 1 MYR = | 1.4792 DKK | 0.676 MYR = | 1 DKK | 2024-06-21 |
| 1 MYR = | 1.4762 DKK | 0.6774 MYR = | 1 DKK | 2024-06-20 |
| 1 MYR = | 1.4762 DKK | 0.6774 MYR = | 1 DKK | 2024-06-19 |
| 1 MYR = | 1.4763 DKK | 0.6774 MYR = | 1 DKK | 2024-06-18 |
| 1 MYR = | 1.4758 DKK | 0.6776 MYR = | 1 DKK | 2024-06-17 |
| 1 MYR = | 1.4762 DKK | 0.6774 MYR = | 1 DKK | 2024-06-16 |
| 1 MYR = | 1.4762 DKK | 0.6774 MYR = | 1 DKK | 2024-06-15 |
| 1 MYR = | 1.4793 DKK | 0.676 MYR = | 1 DKK | 2024-06-14 |
| 1 MYR = | 1.4669 DKK | 0.6817 MYR = | 1 DKK | 2024-06-13 |
| 1 MYR = | 1.4704 DKK | 0.6801 MYR = | 1 DKK | 2024-06-12 |
| 1 MYR = | 1.4699 DKK | 0.6803 MYR = | 1 DKK | 2024-06-11 |
| 1 MYR = | 1.4709 DKK | 0.6799 MYR = | 1 DKK | 2024-06-10 |
| 1 MYR = | 1.4734 DKK | 0.6787 MYR = | 1 DKK | 2024-06-09 |
| 1 MYR = | 1.4734 DKK | 0.6787 MYR = | 1 DKK | 2024-06-08 |
| 1 MYR = | 1.4602 DKK | 0.6848 MYR = | 1 DKK | 2024-06-07 |
| 1 MYR = | 1.4606 DKK | 0.6847 MYR = | 1 DKK | 2024-06-06 |
| 1 MYR = | 1.4602 DKK | 0.6848 MYR = | 1 DKK | 2024-06-05 |
| 1 MYR = | 1.4591 DKK | 0.6853 MYR = | 1 DKK | 2024-06-04 |
| 1 MYR = | 1.4625 DKK | 0.6838 MYR = | 1 DKK | 2024-06-03 |
| 1 MYR = | 1.4603 DKK | 0.6848 MYR = | 1 DKK | 2024-06-02 |
| 1 MYR = | 1.4603 DKK | 0.6848 MYR = | 1 DKK | 2024-06-01 |
| 1 MYR = | 1.4608 DKK | 0.6846 MYR = | 1 DKK | 2024-05-31 |
| 1 MYR = | 1.4665 DKK | 0.6819 MYR = | 1 DKK | 2024-05-30 |
| 1 MYR = | 1.4618 DKK | 0.6841 MYR = | 1 DKK | 2024-05-29 |
| 1 MYR = | 1.4615 DKK | 0.6842 MYR = | 1 DKK | 2024-05-28 |
| 1 MYR = | 1.4618 DKK | 0.6841 MYR = | 1 DKK | 2024-05-27 |
| 1 MYR = | 1.4608 DKK | 0.6845 MYR = | 1 DKK | 2024-05-26 |
| 1 MYR = | 1.4608 DKK | 0.6845 MYR = | 1 DKK | 2024-05-25 |
| 1 MYR = | 1.4624 DKK | 0.6838 MYR = | 1 DKK | 2024-05-24 |
| 1 MYR = | 1.4625 DKK | 0.6838 MYR = | 1 DKK | 2024-05-23 |
| 1 MYR = | 1.4664 DKK | 0.682 MYR = | 1 DKK | 2024-05-22 |
| 1 MYR = | 1.4626 DKK | 0.6837 MYR = | 1 DKK | 2024-05-21 |
| 1 MYR = | 1.4652 DKK | 0.6825 MYR = | 1 DKK | 2024-05-20 |
| 1 MYR = | 1.4644 DKK | 0.6829 MYR = | 1 DKK | 2024-05-19 |
| 1 MYR = | 1.4644 DKK | 0.6829 MYR = | 1 DKK | 2024-05-18 |
| 1 MYR = | 1.4677 DKK | 0.6813 MYR = | 1 DKK | 2024-05-17 |
| 1 MYR = | 1.4657 DKK | 0.6823 MYR = | 1 DKK | 2024-05-16 |
| 1 MYR = | 1.464 DKK | 0.6831 MYR = | 1 DKK | 2024-05-15 |
| 1 MYR = | 1.4647 DKK | 0.6827 MYR = | 1 DKK | 2024-05-14 |
| 1 MYR = | 1.4622 DKK | 0.6839 MYR = | 1 DKK | 2024-05-13 |
| 1 MYR = | 1.4613 DKK | 0.6843 MYR = | 1 DKK | 2024-05-12 |
| 1 MYR = | 1.4613 DKK | 0.6843 MYR = | 1 DKK | 2024-05-11 |
| 1 MYR = | 1.4604 DKK | 0.6848 MYR = | 1 DKK | 2024-05-10 |
| 1 MYR = | 1.4662 DKK | 0.6821 MYR = | 1 DKK | 2024-05-09 |
| 1 MYR = | 1.4628 DKK | 0.6836 MYR = | 1 DKK | 2024-05-08 |
| 1 MYR = | 1.463 DKK | 0.6835 MYR = | 1 DKK | 2024-05-07 |
| 1 MYR = | 1.4614 DKK | 0.6843 MYR = | 1 DKK | 2024-05-06 |
| 1 MYR = | 1.4619 DKK | 0.684 MYR = | 1 DKK | 2024-05-05 |
| 1 MYR = | 1.4619 DKK | 0.684 MYR = | 1 DKK | 2024-05-04 |
| 1 MYR = | 1.4646 DKK | 0.6828 MYR = | 1 DKK | 2024-05-03 |
| 1 MYR = | 1.4658 DKK | 0.6822 MYR = | 1 DKK | 2024-05-02 |
| 1 MYR = | 1.4661 DKK | 0.6821 MYR = | 1 DKK | 2024-05-01 |
| 1 MYR = | 1.457 DKK | 0.6864 MYR = | 1 DKK | 2024-04-30 |
| 1 MYR = | 1.4602 DKK | 0.6849 MYR = | 1 DKK | 2024-04-29 |
| 1 MYR = | 1.4621 DKK | 0.6839 MYR = | 1 DKK | 2024-04-28 |
| 1 MYR = | 1.4621 DKK | 0.6839 MYR = | 1 DKK | 2024-04-27 |
| 1 MYR = | 1.457 DKK | 0.6863 MYR = | 1 DKK | 2024-04-26 |
| 1 MYR = | 1.4555 DKK | 0.6871 MYR = | 1 DKK | 2024-04-25 |
| 1 MYR = | 1.461 DKK | 0.6845 MYR = | 1 DKK | 2024-04-24 |
| 1 MYR = | 1.4642 DKK | 0.683 MYR = | 1 DKK | 2024-04-23 |
| 1 MYR = | 1.4661 DKK | 0.6821 MYR = | 1 DKK | 2024-04-22 |
| 1 MYR = | 1.4636 DKK | 0.6833 MYR = | 1 DKK | 2024-04-21 |
| 1 MYR = | 1.4636 DKK | 0.6833 MYR = | 1 DKK | 2024-04-20 |
| 1 MYR = | 1.4635 DKK | 0.6833 MYR = | 1 DKK | 2024-04-19 |
| 1 MYR = | 1.4618 DKK | 0.6841 MYR = | 1 DKK | 2024-04-18 |
| 1 MYR = | 1.4633 DKK | 0.6834 MYR = | 1 DKK | 2024-04-17 |
| 1 MYR = | 1.4647 DKK | 0.6827 MYR = | 1 DKK | 2024-04-16 |
| 1 MYR = | 1.4652 DKK | 0.6825 MYR = | 1 DKK | 2024-04-15 |
| 1 MYR = | 1.4695 DKK | 0.6805 MYR = | 1 DKK | 2024-04-14 |
| 1 MYR = | 1.4695 DKK | 0.6805 MYR = | 1 DKK | 2024-04-13 |
| 1 MYR = | 1.4672 DKK | 0.6816 MYR = | 1 DKK | 2024-04-12 |
| 1 MYR = | 1.4642 DKK | 0.683 MYR = | 1 DKK | 2024-04-11 |
| 1 MYR = | 1.4464 DKK | 0.6914 MYR = | 1 DKK | 2024-04-10 |
| 1 MYR = | 1.446 DKK | 0.6915 MYR = | 1 DKK | 2024-04-09 |
| 1 MYR = | 1.4497 DKK | 0.6898 MYR = | 1 DKK | 2024-04-08 |
| 1 MYR = | 1.4497 DKK | 0.6898 MYR = | 1 DKK | 2024-04-07 |
| 1 MYR = | 1.4497 DKK | 0.6898 MYR = | 1 DKK | 2024-04-06 |
| 1 MYR = | 1.4497 DKK | 0.6898 MYR = | 1 DKK | 2024-04-05 |
| 1 MYR = | 1.4493 DKK | 0.69 MYR = | 1 DKK | 2024-04-04 |
| 1 MYR = | 1.4567 DKK | 0.6865 MYR = | 1 DKK | 2024-04-03 |
| 1 MYR = | 1.4604 DKK | 0.6847 MYR = | 1 DKK | 2024-04-02 |
| 1 MYR = | 1.4624 DKK | 0.6838 MYR = | 1 DKK | 2024-04-01 |
| 1 MYR = | 1.4629 DKK | 0.6836 MYR = | 1 DKK | 2024-03-31 |
| 1 MYR = | 1.4629 DKK | 0.6836 MYR = | 1 DKK | 2024-03-30 |
| 1 MYR = | 1.4647 DKK | 0.6828 MYR = | 1 DKK | 2024-03-29 |
| 1 MYR = | 1.4622 DKK | 0.6839 MYR = | 1 DKK | 2024-03-28 |
| 1 MYR = | 1.4554 DKK | 0.6871 MYR = | 1 DKK | 2024-03-27 |
| 1 MYR = | 1.4557 DKK | 0.6869 MYR = | 1 DKK | 2024-03-26 |
| 1 MYR = | 1.4592 DKK | 0.6853 MYR = | 1 DKK | 2024-03-25 |
| 1 MYR = | 1.4567 DKK | 0.6865 MYR = | 1 DKK | 2024-03-24 |
| 1 MYR = | 1.4567 DKK | 0.6865 MYR = | 1 DKK | 2024-03-23 |
| 1 MYR = | 1.4555 DKK | 0.6871 MYR = | 1 DKK | 2024-03-22 |
| 1 MYR = | 1.4495 DKK | 0.6899 MYR = | 1 DKK | 2024-03-21 |
| 1 MYR = | 1.4521 DKK | 0.6886 MYR = | 1 DKK | 2024-03-20 |
| 1 MYR = | 1.4539 DKK | 0.6878 MYR = | 1 DKK | 2024-03-19 |
| 1 MYR = | 1.45 DKK | 0.6896 MYR = | 1 DKK | 2024-03-18 |
| 1 MYR = | 1.4558 DKK | 0.6869 MYR = | 1 DKK | 2024-03-17 |
| 1 MYR = | 1.4558 DKK | 0.6869 MYR = | 1 DKK | 2024-03-16 |
| 1 MYR = | 1.4545 DKK | 0.6875 MYR = | 1 DKK | 2024-03-15 |
| 1 MYR = | 1.4545 DKK | 0.6875 MYR = | 1 DKK | 2024-03-14 |
| 1 MYR = | 1.4561 DKK | 0.6868 MYR = | 1 DKK | 2024-03-13 |
| 1 MYR = | 1.4586 DKK | 0.6856 MYR = | 1 DKK | 2024-03-12 |
| 1 MYR = | 1.4556 DKK | 0.687 MYR = | 1 DKK | 2024-03-11 |
| 1 MYR = | 1.4545 DKK | 0.6875 MYR = | 1 DKK | 2024-03-10 |
| 1 MYR = | 1.4545 DKK | 0.6875 MYR = | 1 DKK | 2024-03-09 |
| 1 MYR = | 1.4553 DKK | 0.6871 MYR = | 1 DKK | 2024-03-08 |
| 1 MYR = | 1.4538 DKK | 0.6878 MYR = | 1 DKK | 2024-03-07 |
| 1 MYR = | 1.4482 DKK | 0.6905 MYR = | 1 DKK | 2024-03-06 |
| 1 MYR = | 1.4509 DKK | 0.6892 MYR = | 1 DKK | 2024-03-05 |
| 1 MYR = | 1.4539 DKK | 0.6878 MYR = | 1 DKK | 2024-03-04 |
| 1 MYR = | 1.4492 DKK | 0.69 MYR = | 1 DKK | 2024-03-03 |
| 1 MYR = | 1.4492 DKK | 0.69 MYR = | 1 DKK | 2024-03-02 |
| 1 MYR = | 1.4529 DKK | 0.6883 MYR = | 1 DKK | 2024-03-01 |
| 1 MYR = | 1.4494 DKK | 0.69 MYR = | 1 DKK | 2024-02-29 |
| 1 MYR = | 1.4452 DKK | 0.6919 MYR = | 1 DKK | 2024-02-28 |
| 1 MYR = | 1.4426 DKK | 0.6932 MYR = | 1 DKK | 2024-02-27 |
| 1 MYR = | 1.4385 DKK | 0.6952 MYR = | 1 DKK | 2024-02-26 |
| 1 MYR = | 1.4419 DKK | 0.6935 MYR = | 1 DKK | 2024-02-25 |
| 1 MYR = | 1.4419 DKK | 0.6935 MYR = | 1 DKK | 2024-02-24 |
| 1 MYR = | 1.4415 DKK | 0.6937 MYR = | 1 DKK | 2024-02-23 |
| 1 MYR = | 1.4374 DKK | 0.6957 MYR = | 1 DKK | 2024-02-22 |
| 1 MYR = | 1.4396 DKK | 0.6946 MYR = | 1 DKK | 2024-02-21 |
| 1 MYR = | 1.4382 DKK | 0.6953 MYR = | 1 DKK | 2024-02-20 |
| 1 MYR = | 1.4452 DKK | 0.6919 MYR = | 1 DKK | 2024-02-19 |
| 1 MYR = | 1.447 DKK | 0.6911 MYR = | 1 DKK | 2024-02-18 |
| 1 MYR = | 1.447 DKK | 0.6911 MYR = | 1 DKK | 2024-02-17 |
| 1 MYR = | 1.4483 DKK | 0.6905 MYR = | 1 DKK | 2024-02-16 |
| 1 MYR = | 1.4527 DKK | 0.6884 MYR = | 1 DKK | 2024-02-15 |
| 1 MYR = | 1.4552 DKK | 0.6872 MYR = | 1 DKK | 2024-02-14 |
| 1 MYR = | 1.4521 DKK | 0.6887 MYR = | 1 DKK | 2024-02-13 |
| 1 MYR = | 1.4519 DKK | 0.6887 MYR = | 1 DKK | 2024-02-12 |
| 1 MYR = | 1.4507 DKK | 0.6893 MYR = | 1 DKK | 2024-02-11 |
| 1 MYR = | 1.4507 DKK | 0.6893 MYR = | 1 DKK | 2024-02-10 |
| 1 MYR = | 1.4531 DKK | 0.6882 MYR = | 1 DKK | 2024-02-09 |
| 1 MYR = | 1.4514 DKK | 0.689 MYR = | 1 DKK | 2024-02-08 |
| 1 MYR = | 1.4557 DKK | 0.687 MYR = | 1 DKK | 2024-02-07 |
| 1 MYR = | 1.4591 DKK | 0.6853 MYR = | 1 DKK | 2024-02-06 |
| 1 MYR = | 1.46 DKK | 0.6849 MYR = | 1 DKK | 2024-02-05 |
| 1 MYR = | 1.4647 DKK | 0.6828 MYR = | 1 DKK | 2024-02-04 |
| 1 MYR = | 1.4647 DKK | 0.6828 MYR = | 1 DKK | 2024-02-03 |
| 1 MYR = | 1.4519 DKK | 0.6888 MYR = | 1 DKK | 2024-02-02 |
| 1 MYR = | 1.4604 DKK | 0.6848 MYR = | 1 DKK | 2024-02-01 |
| 1 MYR = | 1.456 DKK | 0.6868 MYR = | 1 DKK | 2024-01-31 |
| 1 MYR = | 1.4548 DKK | 0.6874 MYR = | 1 DKK | 2024-01-30 |
| 1 MYR = | 1.4553 DKK | 0.6871 MYR = | 1 DKK | 2024-01-29 |
| 1 MYR = | 1.4527 DKK | 0.6884 MYR = | 1 DKK | 2024-01-28 |
| 1 MYR = | 1.4527 DKK | 0.6884 MYR = | 1 DKK | 2024-01-27 |
| 1 MYR = | 1.4514 DKK | 0.689 MYR = | 1 DKK | 2024-01-26 |
| 1 MYR = | 1.4474 DKK | 0.6909 MYR = | 1 DKK | 2024-01-25 |
| 1 MYR = | 1.4462 DKK | 0.6915 MYR = | 1 DKK | 2024-01-24 |
| 1 MYR = | 1.4515 DKK | 0.6889 MYR = | 1 DKK | 2024-01-23 |
| 1 MYR = | 1.4493 DKK | 0.69 MYR = | 1 DKK | 2024-01-22 |
| 1 MYR = | 1.4516 DKK | 0.6889 MYR = | 1 DKK | 2024-01-21 |
| 1 MYR = | 1.4516 DKK | 0.6889 MYR = | 1 DKK | 2024-01-20 |
| 1 MYR = | 1.4527 DKK | 0.6884 MYR = | 1 DKK | 2024-01-19 |
| 1 MYR = | 1.4509 DKK | 0.6892 MYR = | 1 DKK | 2024-01-18 |
| 1 MYR = | 1.4542 DKK | 0.6877 MYR = | 1 DKK | 2024-01-17 |
| 1 MYR = | 1.4608 DKK | 0.6846 MYR = | 1 DKK | 2024-01-16 |
| 1 MYR = | 1.4662 DKK | 0.6821 MYR = | 1 DKK | 2024-01-15 |
| 1 MYR = | 1.4656 DKK | 0.6823 MYR = | 1 DKK | 2024-01-14 |
| 1 MYR = | 1.4656 DKK | 0.6823 MYR = | 1 DKK | 2024-01-13 |
| 1 MYR = | 1.464 DKK | 0.6831 MYR = | 1 DKK | 2024-01-12 |
| 1 MYR = | 1.4633 DKK | 0.6834 MYR = | 1 DKK | 2024-01-11 |
| 1 MYR = | 1.4673 DKK | 0.6815 MYR = | 1 DKK | 2024-01-10 |
| 1 MYR = | 1.4688 DKK | 0.6808 MYR = | 1 DKK | 2024-01-09 |
| 1 MYR = | 1.4655 DKK | 0.6823 MYR = | 1 DKK | 2024-01-08 |
| 1 MYR = | 1.4644 DKK | 0.6829 MYR = | 1 DKK | 2024-01-07 |
| 1 MYR = | 1.4644 DKK | 0.6829 MYR = | 1 DKK | 2024-01-06 |
| 1 MYR = | 1.4685 DKK | 0.681 MYR = | 1 DKK | 2024-01-05 |
| 1 MYR = | 1.4665 DKK | 0.6819 MYR = | 1 DKK | 2024-01-04 |
| 1 MYR = | 1.4737 DKK | 0.6786 MYR = | 1 DKK | 2024-01-03 |
| 1 MYR = | 1.4715 DKK | 0.6796 MYR = | 1 DKK | 2024-01-02 |
| 1 MYR = | 1.4698 DKK | 0.6803 MYR = | 1 DKK | 2024-01-01 |
| 1 MYR = | 1.47 DKK | 0.6803 MYR = | 1 DKK | 2023-12-31 |
| 1 MYR = | 1.47 DKK | 0.6803 MYR = | 1 DKK | 2023-12-30 |
| 1 MYR = | 1.4659 DKK | 0.6822 MYR = | 1 DKK | 2023-12-29 |
| 1 MYR = | 1.4539 DKK | 0.6878 MYR = | 1 DKK | 2023-12-28 |
| 1 MYR = | 1.4566 DKK | 0.6865 MYR = | 1 DKK | 2023-12-27 |
| 1 MYR = | 1.467 DKK | 0.6817 MYR = | 1 DKK | 2023-12-26 |
| 1 MYR = | 1.4611 DKK | 0.6844 MYR = | 1 DKK | 2023-12-25 |
| 1 MYR = | 1.4541 DKK | 0.6877 MYR = | 1 DKK | 2023-12-24 |
| 1 MYR = | 1.4548 DKK | 0.6874 MYR = | 1 DKK | 2023-12-23 |
| 1 MYR = | 1.4627 DKK | 0.6837 MYR = | 1 DKK | 2023-12-22 |
| 1 MYR = | 1.4636 DKK | 0.6833 MYR = | 1 DKK | 2023-12-21 |
| 1 MYR = | 1.4616 DKK | 0.6842 MYR = | 1 DKK | 2023-12-20 |
| 1 MYR = | 1.4561 DKK | 0.6868 MYR = | 1 DKK | 2023-12-19 |
| 1 MYR = | 1.4599 DKK | 0.685 MYR = | 1 DKK | 2023-12-18 |
| 1 MYR = | 1.4643 DKK | 0.6829 MYR = | 1 DKK | 2023-12-17 |
| 1 MYR = | 1.4643 DKK | 0.6829 MYR = | 1 DKK | 2023-12-16 |
| 1 MYR = | 1.4559 DKK | 0.6869 MYR = | 1 DKK | 2023-12-15 |
| 1 MYR = | 1.4631 DKK | 0.6835 MYR = | 1 DKK | 2023-12-14 |
| 1 MYR = | 1.4697 DKK | 0.6804 MYR = | 1 DKK | 2023-12-13 |
| 1 MYR = | 1.4748 DKK | 0.678 MYR = | 1 DKK | 2023-12-12 |
| 1 MYR = | 1.4781 DKK | 0.6765 MYR = | 1 DKK | 2023-12-11 |
| 1 MYR = | 1.4848 DKK | 0.6735 MYR = | 1 DKK | 2023-12-10 |
| 1 MYR = | 1.4848 DKK | 0.6735 MYR = | 1 DKK | 2023-12-09 |
| 1 MYR = | 1.4816 DKK | 0.675 MYR = | 1 DKK | 2023-12-08 |
| 1 MYR = | 1.4813 DKK | 0.6751 MYR = | 1 DKK | 2023-12-07 |
| 1 MYR = | 1.4786 DKK | 0.6763 MYR = | 1 DKK | 2023-12-06 |
| 1 MYR = | 1.476 DKK | 0.6775 MYR = | 1 DKK | 2023-12-05 |