Last Year History for MYR/DOP
| MYR | DOP | MYR | DOP | Date |
|---|---|---|---|---|
| 1 MYR = | 14.0975 DOP | 0.0709 MYR = | 1 DOP | 2025-01-29 |
| 1 MYR = | 14.1105 DOP | 0.0709 MYR = | 1 DOP | 2025-01-28 |
| 1 MYR = | 14.0429 DOP | 0.0712 MYR = | 1 DOP | 2025-01-27 |
| 1 MYR = | 14.0606 DOP | 0.0711 MYR = | 1 DOP | 2025-01-26 |
| 1 MYR = | 13.8944 DOP | 0.072 MYR = | 1 DOP | 2025-01-25 |
| 1 MYR = | 13.8396 DOP | 0.0723 MYR = | 1 DOP | 2025-01-23 |
| 1 MYR = | 13.7084 DOP | 0.0729 MYR = | 1 DOP | 2025-01-22 |
| 1 MYR = | 13.586 DOP | 0.0736 MYR = | 1 DOP | 2025-01-21 |
| 1 MYR = | 13.6116 DOP | 0.0735 MYR = | 1 DOP | 2025-01-20 |
| 1 MYR = | 13.62 DOP | 0.0734 MYR = | 1 DOP | 2025-01-17 |
| 1 MYR = | 13.6566 DOP | 0.0732 MYR = | 1 DOP | 2025-01-16 |
| 1 MYR = | 13.5923 DOP | 0.0736 MYR = | 1 DOP | 2025-01-15 |
| 1 MYR = | 13.6769 DOP | 0.0731 MYR = | 1 DOP | 2025-01-13 |
| 1 MYR = | 13.5442 DOP | 0.0738 MYR = | 1 DOP | 2025-01-12 |
| 1 MYR = | 13.5613 DOP | 0.0737 MYR = | 1 DOP | 2025-01-11 |
| 1 MYR = | 13.6988 DOP | 0.073 MYR = | 1 DOP | 2025-01-10 |
| 1 MYR = | 13.643 DOP | 0.0733 MYR = | 1 DOP | 2025-01-09 |
| 1 MYR = | 13.5905 DOP | 0.0736 MYR = | 1 DOP | 2025-01-07 |
| 1 MYR = | 13.5663 DOP | 0.0737 MYR = | 1 DOP | 2025-01-06 |
| 1 MYR = | 13.6681 DOP | 0.0732 MYR = | 1 DOP | 2025-01-05 |
| 1 MYR = | 13.6199 DOP | 0.0734 MYR = | 1 DOP | 2025-01-03 |
| 1 MYR = | 13.638 DOP | 0.0733 MYR = | 1 DOP | 2025-01-01 |
| 1 MYR = | 13.6635 DOP | 0.0732 MYR = | 1 DOP | 2024-12-31 |
| 1 MYR = | 13.7662 DOP | 0.0726 MYR = | 1 DOP | 2024-12-30 |
| 1 MYR = | 13.609 DOP | 0.0735 MYR = | 1 DOP | 2024-12-29 |
| 1 MYR = | 13.6165 DOP | 0.0734 MYR = | 1 DOP | 2024-12-26 |
| 1 MYR = | 13.6173 DOP | 0.0734 MYR = | 1 DOP | 2024-12-25 |
| 1 MYR = | 13.6174 DOP | 0.0734 MYR = | 1 DOP | 2024-12-24 |
| 1 MYR = | 13.5633 DOP | 0.0737 MYR = | 1 DOP | 2024-12-23 |
| 1 MYR = | 13.5076 DOP | 0.074 MYR = | 1 DOP | 2024-12-22 |
| 1 MYR = | 13.5076 DOP | 0.074 MYR = | 1 DOP | 2024-12-21 |
| 1 MYR = | 13.4909 DOP | 0.0741 MYR = | 1 DOP | 2024-12-20 |
| 1 MYR = | 13.4985 DOP | 0.0741 MYR = | 1 DOP | 2024-12-19 |
| 1 MYR = | 13.5702 DOP | 0.0737 MYR = | 1 DOP | 2024-12-18 |
| 1 MYR = | 13.5757 DOP | 0.0737 MYR = | 1 DOP | 2024-12-17 |
| 1 MYR = | 13.6217 DOP | 0.0734 MYR = | 1 DOP | 2024-12-16 |
| 1 MYR = | 13.6792 DOP | 0.0731 MYR = | 1 DOP | 2024-12-15 |
| 1 MYR = | 13.7182 DOP | 0.0729 MYR = | 1 DOP | 2024-12-14 |
| 1 MYR = | 13.8957 DOP | 0.072 MYR = | 1 DOP | 2024-12-10 |
| 1 MYR = | 13.7024 DOP | 0.073 MYR = | 1 DOP | 2024-12-09 |
| 1 MYR = | 13.6948 DOP | 0.073 MYR = | 1 DOP | 2024-12-08 |
| 1 MYR = | 13.7129 DOP | 0.0729 MYR = | 1 DOP | 2024-12-07 |
| 1 MYR = | 13.728 DOP | 0.0728 MYR = | 1 DOP | 2024-12-06 |
| 1 MYR = | 13.7032 DOP | 0.073 MYR = | 1 DOP | 2024-12-05 |
| 1 MYR = | 13.6247 DOP | 0.0734 MYR = | 1 DOP | 2024-12-04 |
| 1 MYR = | 13.597 DOP | 0.0735 MYR = | 1 DOP | 2024-12-03 |
| 1 MYR = | 13.5967 DOP | 0.0735 MYR = | 1 DOP | 2024-12-02 |
| 1 MYR = | 13.6422 DOP | 0.0733 MYR = | 1 DOP | 2024-12-01 |
| 1 MYR = | 13.4788 DOP | 0.0742 MYR = | 1 DOP | 2024-11-30 |
| 1 MYR = | 13.5771 DOP | 0.0737 MYR = | 1 DOP | 2024-11-29 |
| 1 MYR = | 13.6337 DOP | 0.0733 MYR = | 1 DOP | 2024-11-28 |
| 1 MYR = | 13.6473 DOP | 0.0733 MYR = | 1 DOP | 2024-11-27 |
| 1 MYR = | 13.5882 DOP | 0.0736 MYR = | 1 DOP | 2024-11-26 |
| 1 MYR = | 13.5375 DOP | 0.0739 MYR = | 1 DOP | 2024-11-25 |
| 1 MYR = | 13.489 DOP | 0.0741 MYR = | 1 DOP | 2024-11-24 |
| 1 MYR = | 13.5011 DOP | 0.0741 MYR = | 1 DOP | 2024-11-23 |
| 1 MYR = | 13.4538 DOP | 0.0743 MYR = | 1 DOP | 2024-11-22 |
| 1 MYR = | 13.5363 DOP | 0.0739 MYR = | 1 DOP | 2024-11-21 |
| 1 MYR = | 13.5097 DOP | 0.074 MYR = | 1 DOP | 2024-11-20 |
| 1 MYR = | 13.3958 DOP | 0.0747 MYR = | 1 DOP | 2024-11-19 |
| 1 MYR = | 13.4477 DOP | 0.0744 MYR = | 1 DOP | 2024-11-18 |
| 1 MYR = | 13.4778 DOP | 0.0742 MYR = | 1 DOP | 2024-11-17 |
| 1 MYR = | 13.5406 DOP | 0.0739 MYR = | 1 DOP | 2024-11-16 |
| 1 MYR = | 13.5028 DOP | 0.0741 MYR = | 1 DOP | 2024-11-15 |
| 1 MYR = | 13.3935 DOP | 0.0747 MYR = | 1 DOP | 2024-11-14 |
| 1 MYR = | 13.481 DOP | 0.0742 MYR = | 1 DOP | 2024-11-13 |
| 1 MYR = | 13.6256 DOP | 0.0734 MYR = | 1 DOP | 2024-11-12 |
| 1 MYR = | 13.7029 DOP | 0.073 MYR = | 1 DOP | 2024-11-11 |
| 1 MYR = | 13.7897 DOP | 0.0725 MYR = | 1 DOP | 2024-11-10 |
| 1 MYR = | 13.7965 DOP | 0.0725 MYR = | 1 DOP | 2024-11-09 |
| 1 MYR = | 13.8552 DOP | 0.0722 MYR = | 1 DOP | 2024-11-08 |
| 1 MYR = | 13.6728 DOP | 0.0731 MYR = | 1 DOP | 2024-11-07 |
| 1 MYR = | 13.7391 DOP | 0.0728 MYR = | 1 DOP | 2024-11-06 |
| 1 MYR = | 13.9404 DOP | 0.0717 MYR = | 1 DOP | 2024-11-05 |
| 1 MYR = | 13.8499 DOP | 0.0722 MYR = | 1 DOP | 2024-11-04 |
| 1 MYR = | 13.8309 DOP | 0.0723 MYR = | 1 DOP | 2024-11-03 |
| 1 MYR = | 13.6942 DOP | 0.073 MYR = | 1 DOP | 2024-11-02 |
| 1 MYR = | 13.7462 DOP | 0.0727 MYR = | 1 DOP | 2024-11-01 |
| 1 MYR = | 13.8109 DOP | 0.0724 MYR = | 1 DOP | 2024-10-31 |
| 1 MYR = | 13.8044 DOP | 0.0724 MYR = | 1 DOP | 2024-10-30 |
| 1 MYR = | 13.7219 DOP | 0.0729 MYR = | 1 DOP | 2024-10-29 |
| 1 MYR = | 13.7819 DOP | 0.0726 MYR = | 1 DOP | 2024-10-28 |
| 1 MYR = | 13.9182 DOP | 0.0718 MYR = | 1 DOP | 2024-10-27 |
| 1 MYR = | 13.8598 DOP | 0.0722 MYR = | 1 DOP | 2024-10-26 |
| 1 MYR = | 13.8496 DOP | 0.0722 MYR = | 1 DOP | 2024-10-25 |
| 1 MYR = | 13.8233 DOP | 0.0723 MYR = | 1 DOP | 2024-10-24 |
| 1 MYR = | 13.8669 DOP | 0.0721 MYR = | 1 DOP | 2024-10-23 |
| 1 MYR = | 13.9412 DOP | 0.0717 MYR = | 1 DOP | 2024-10-22 |
| 1 MYR = | 14.022 DOP | 0.0713 MYR = | 1 DOP | 2024-10-21 |
| 1 MYR = | 14.0188 DOP | 0.0713 MYR = | 1 DOP | 2024-10-20 |
| 1 MYR = | 13.952 DOP | 0.0717 MYR = | 1 DOP | 2024-10-19 |
| 1 MYR = | 13.9769 DOP | 0.0715 MYR = | 1 DOP | 2024-10-18 |
| 1 MYR = | 14.0029 DOP | 0.0714 MYR = | 1 DOP | 2024-10-17 |
| 1 MYR = | 14.0476 DOP | 0.0712 MYR = | 1 DOP | 2024-10-16 |
| 1 MYR = | 13.9527 DOP | 0.0717 MYR = | 1 DOP | 2024-10-15 |
| 1 MYR = | 13.9849 DOP | 0.0715 MYR = | 1 DOP | 2024-10-14 |
| 1 MYR = | 14.0094 DOP | 0.0714 MYR = | 1 DOP | 2024-10-13 |
| 1 MYR = | 14.0774 DOP | 0.071 MYR = | 1 DOP | 2024-10-12 |
| 1 MYR = | 14.0737 DOP | 0.0711 MYR = | 1 DOP | 2024-10-11 |
| 1 MYR = | 14.0529 DOP | 0.0712 MYR = | 1 DOP | 2024-10-10 |
| 1 MYR = | 14.063 DOP | 0.0711 MYR = | 1 DOP | 2024-10-09 |
| 1 MYR = | 14.0652 DOP | 0.0711 MYR = | 1 DOP | 2024-10-08 |
| 1 MYR = | 14.0392 DOP | 0.0712 MYR = | 1 DOP | 2024-10-07 |
| 1 MYR = | 14.2439 DOP | 0.0702 MYR = | 1 DOP | 2024-10-06 |
| 1 MYR = | 14.2638 DOP | 0.0701 MYR = | 1 DOP | 2024-10-05 |
| 1 MYR = | 14.2868 DOP | 0.07 MYR = | 1 DOP | 2024-10-04 |
| 1 MYR = | 14.2622 DOP | 0.0701 MYR = | 1 DOP | 2024-10-03 |
| 1 MYR = | 14.4466 DOP | 0.0692 MYR = | 1 DOP | 2024-10-02 |
| 1 MYR = | 14.5172 DOP | 0.0689 MYR = | 1 DOP | 2024-10-01 |
| 1 MYR = | 14.6446 DOP | 0.0683 MYR = | 1 DOP | 2024-09-30 |
| 1 MYR = | 14.6391 DOP | 0.0683 MYR = | 1 DOP | 2024-09-29 |
| 1 MYR = | 14.5876 DOP | 0.0686 MYR = | 1 DOP | 2024-09-28 |
| 1 MYR = | 14.7108 DOP | 0.068 MYR = | 1 DOP | 2024-09-27 |
| 1 MYR = | 14.6047 DOP | 0.0685 MYR = | 1 DOP | 2024-09-26 |
| 1 MYR = | 14.6433 DOP | 0.0683 MYR = | 1 DOP | 2024-09-25 |
| 1 MYR = | 14.4664 DOP | 0.0691 MYR = | 1 DOP | 2024-09-24 |
| 1 MYR = | 14.3826 DOP | 0.0695 MYR = | 1 DOP | 2024-09-23 |
| 1 MYR = | 14.3757 DOP | 0.0696 MYR = | 1 DOP | 2024-09-22 |
| 1 MYR = | 14.2826 DOP | 0.07 MYR = | 1 DOP | 2024-09-21 |
| 1 MYR = | 14.3234 DOP | 0.0698 MYR = | 1 DOP | 2024-09-20 |
| 1 MYR = | 14.2006 DOP | 0.0704 MYR = | 1 DOP | 2024-09-19 |
| 1 MYR = | 14.166 DOP | 0.0706 MYR = | 1 DOP | 2024-09-18 |
| 1 MYR = | 14.0946 DOP | 0.0709 MYR = | 1 DOP | 2024-09-17 |
| 1 MYR = | 13.9322 DOP | 0.0718 MYR = | 1 DOP | 2024-09-16 |
| 1 MYR = | 13.9322 DOP | 0.0718 MYR = | 1 DOP | 2024-09-15 |
| 1 MYR = | 13.9676 DOP | 0.0716 MYR = | 1 DOP | 2024-09-14 |
| 1 MYR = | 14.0066 DOP | 0.0714 MYR = | 1 DOP | 2024-09-13 |
| 1 MYR = | 13.8613 DOP | 0.0721 MYR = | 1 DOP | 2024-09-12 |
| 1 MYR = | 13.8492 DOP | 0.0722 MYR = | 1 DOP | 2024-09-11 |
| 1 MYR = | 13.8073 DOP | 0.0724 MYR = | 1 DOP | 2024-09-10 |
| 1 MYR = | 13.7223 DOP | 0.0729 MYR = | 1 DOP | 2024-09-09 |
| 1 MYR = | 13.8479 DOP | 0.0722 MYR = | 1 DOP | 2024-09-08 |
| 1 MYR = | 13.7186 DOP | 0.0729 MYR = | 1 DOP | 2024-09-07 |
| 1 MYR = | 13.8595 DOP | 0.0722 MYR = | 1 DOP | 2024-09-06 |
| 1 MYR = | 13.8338 DOP | 0.0723 MYR = | 1 DOP | 2024-09-05 |
| 1 MYR = | 13.7789 DOP | 0.0726 MYR = | 1 DOP | 2024-09-04 |
| 1 MYR = | 13.7298 DOP | 0.0728 MYR = | 1 DOP | 2024-09-03 |
| 1 MYR = | 13.7472 DOP | 0.0727 MYR = | 1 DOP | 2024-09-02 |
| 1 MYR = | 13.865 DOP | 0.0721 MYR = | 1 DOP | 2024-09-01 |
| 1 MYR = | 13.8477 DOP | 0.0722 MYR = | 1 DOP | 2024-08-31 |
| 1 MYR = | 13.7816 DOP | 0.0726 MYR = | 1 DOP | 2024-08-30 |
| 1 MYR = | 13.8025 DOP | 0.0725 MYR = | 1 DOP | 2024-08-29 |
| 1 MYR = | 13.7457 DOP | 0.0728 MYR = | 1 DOP | 2024-08-28 |
| 1 MYR = | 13.7465 DOP | 0.0727 MYR = | 1 DOP | 2024-08-27 |
| 1 MYR = | 13.7343 DOP | 0.0728 MYR = | 1 DOP | 2024-08-26 |
| 1 MYR = | 13.6602 DOP | 0.0732 MYR = | 1 DOP | 2024-08-25 |
| 1 MYR = | 13.6694 DOP | 0.0732 MYR = | 1 DOP | 2024-08-24 |
| 1 MYR = | 13.6158 DOP | 0.0734 MYR = | 1 DOP | 2024-08-23 |
| 1 MYR = | 13.6172 DOP | 0.0734 MYR = | 1 DOP | 2024-08-22 |
| 1 MYR = | 13.5955 DOP | 0.0736 MYR = | 1 DOP | 2024-08-21 |
| 1 MYR = | 13.5605 DOP | 0.0737 MYR = | 1 DOP | 2024-08-20 |
| 1 MYR = | 13.5288 DOP | 0.0739 MYR = | 1 DOP | 2024-08-19 |
| 1 MYR = | 13.3761 DOP | 0.0748 MYR = | 1 DOP | 2024-08-18 |
| 1 MYR = | 13.5137 DOP | 0.074 MYR = | 1 DOP | 2024-08-17 |
| 1 MYR = | 13.4557 DOP | 0.0743 MYR = | 1 DOP | 2024-08-16 |
| 1 MYR = | 13.4138 DOP | 0.0746 MYR = | 1 DOP | 2024-08-15 |
| 1 MYR = | 13.4459 DOP | 0.0744 MYR = | 1 DOP | 2024-08-14 |
| 1 MYR = | 13.3916 DOP | 0.0747 MYR = | 1 DOP | 2024-08-13 |
| 1 MYR = | 13.3687 DOP | 0.0748 MYR = | 1 DOP | 2024-08-12 |
| 1 MYR = | 13.4867 DOP | 0.0741 MYR = | 1 DOP | 2024-08-11 |
| 1 MYR = | 13.5764 DOP | 0.0737 MYR = | 1 DOP | 2024-08-10 |
| 1 MYR = | 13.5037 DOP | 0.0741 MYR = | 1 DOP | 2024-08-09 |
| 1 MYR = | 13.2491 DOP | 0.0755 MYR = | 1 DOP | 2024-08-08 |
| 1 MYR = | 13.2746 DOP | 0.0753 MYR = | 1 DOP | 2024-08-07 |
| 1 MYR = | 13.3553 DOP | 0.0749 MYR = | 1 DOP | 2024-08-06 |
| 1 MYR = | 13.4919 DOP | 0.0741 MYR = | 1 DOP | 2024-08-05 |
| 1 MYR = | 13.263 DOP | 0.0754 MYR = | 1 DOP | 2024-08-04 |
| 1 MYR = | 13.259 DOP | 0.0754 MYR = | 1 DOP | 2024-08-03 |
| 1 MYR = | 13.2185 DOP | 0.0757 MYR = | 1 DOP | 2024-08-02 |
| 1 MYR = | 12.9922 DOP | 0.077 MYR = | 1 DOP | 2024-08-01 |
| 1 MYR = | 12.9189 DOP | 0.0774 MYR = | 1 DOP | 2024-07-31 |
| 1 MYR = | 12.7585 DOP | 0.0784 MYR = | 1 DOP | 2024-07-30 |
| 1 MYR = | 12.7071 DOP | 0.0787 MYR = | 1 DOP | 2024-07-29 |
| 1 MYR = | 12.6566 DOP | 0.079 MYR = | 1 DOP | 2024-07-28 |
| 1 MYR = | 12.7471 DOP | 0.0784 MYR = | 1 DOP | 2024-07-27 |
| 1 MYR = | 12.759 DOP | 0.0784 MYR = | 1 DOP | 2024-07-26 |
| 1 MYR = | 12.7287 DOP | 0.0786 MYR = | 1 DOP | 2024-07-25 |
| 1 MYR = | 12.6914 DOP | 0.0788 MYR = | 1 DOP | 2024-07-24 |
| 1 MYR = | 12.6608 DOP | 0.079 MYR = | 1 DOP | 2024-07-23 |
| 1 MYR = | 12.6275 DOP | 0.0792 MYR = | 1 DOP | 2024-07-22 |
| 1 MYR = | 12.6087 DOP | 0.0793 MYR = | 1 DOP | 2024-07-21 |
| 1 MYR = | 12.6335 DOP | 0.0792 MYR = | 1 DOP | 2024-07-20 |
| 1 MYR = | 12.6334 DOP | 0.0792 MYR = | 1 DOP | 2024-07-19 |
| 1 MYR = | 12.7065 DOP | 0.0787 MYR = | 1 DOP | 2024-07-18 |
| 1 MYR = | 12.6865 DOP | 0.0788 MYR = | 1 DOP | 2024-07-17 |
| 1 MYR = | 12.65 DOP | 0.0791 MYR = | 1 DOP | 2024-07-16 |
| 1 MYR = | 12.6652 DOP | 0.079 MYR = | 1 DOP | 2024-07-15 |
| 1 MYR = | 12.6706 DOP | 0.0789 MYR = | 1 DOP | 2024-07-14 |
| 1 MYR = | 12.7143 DOP | 0.0787 MYR = | 1 DOP | 2024-07-13 |
| 1 MYR = | 12.6316 DOP | 0.0792 MYR = | 1 DOP | 2024-07-12 |
| 1 MYR = | 12.6068 DOP | 0.0793 MYR = | 1 DOP | 2024-07-11 |
| 1 MYR = | 12.5986 DOP | 0.0794 MYR = | 1 DOP | 2024-07-10 |
| 1 MYR = | 12.5583 DOP | 0.0796 MYR = | 1 DOP | 2024-07-09 |
| 1 MYR = | 12.5122 DOP | 0.0799 MYR = | 1 DOP | 2024-07-08 |
| 1 MYR = | 12.5285 DOP | 0.0798 MYR = | 1 DOP | 2024-07-07 |
| 1 MYR = | 12.5057 DOP | 0.08 MYR = | 1 DOP | 2024-07-06 |
| 1 MYR = | 12.5204 DOP | 0.0799 MYR = | 1 DOP | 2024-07-05 |
| 1 MYR = | 12.565 DOP | 0.0796 MYR = | 1 DOP | 2024-07-04 |
| 1 MYR = | 12.5351 DOP | 0.0798 MYR = | 1 DOP | 2024-07-03 |
| 1 MYR = | 12.5373 DOP | 0.0798 MYR = | 1 DOP | 2024-07-02 |
| 1 MYR = | 12.5186 DOP | 0.0799 MYR = | 1 DOP | 2024-07-01 |
| 1 MYR = | 12.5067 DOP | 0.08 MYR = | 1 DOP | 2024-06-30 |
| 1 MYR = | 12.523 DOP | 0.0799 MYR = | 1 DOP | 2024-06-29 |
| 1 MYR = | 12.4811 DOP | 0.0801 MYR = | 1 DOP | 2024-06-28 |
| 1 MYR = | 12.4841 DOP | 0.0801 MYR = | 1 DOP | 2024-06-27 |
| 1 MYR = | 12.5283 DOP | 0.0798 MYR = | 1 DOP | 2024-06-26 |
| 1 MYR = | 12.5137 DOP | 0.0799 MYR = | 1 DOP | 2024-06-25 |
| 1 MYR = | 12.5255 DOP | 0.0798 MYR = | 1 DOP | 2024-06-24 |
| 1 MYR = | 12.5341 DOP | 0.0798 MYR = | 1 DOP | 2024-06-23 |
| 1 MYR = | 12.539 DOP | 0.0798 MYR = | 1 DOP | 2024-06-22 |
| 1 MYR = | 12.5327 DOP | 0.0798 MYR = | 1 DOP | 2024-06-21 |
| 1 MYR = | 12.5495 DOP | 0.0797 MYR = | 1 DOP | 2024-06-20 |
| 1 MYR = | 12.5256 DOP | 0.0798 MYR = | 1 DOP | 2024-06-19 |
| 1 MYR = | 12.5078 DOP | 0.08 MYR = | 1 DOP | 2024-06-18 |
| 1 MYR = | 12.4794 DOP | 0.0801 MYR = | 1 DOP | 2024-06-17 |
| 1 MYR = | 12.4794 DOP | 0.0801 MYR = | 1 DOP | 2024-06-16 |
| 1 MYR = | 12.5232 DOP | 0.0799 MYR = | 1 DOP | 2024-06-15 |
| 1 MYR = | 12.5104 DOP | 0.0799 MYR = | 1 DOP | 2024-06-14 |
| 1 MYR = | 12.5414 DOP | 0.0797 MYR = | 1 DOP | 2024-06-13 |
| 1 MYR = | 12.5296 DOP | 0.0798 MYR = | 1 DOP | 2024-06-12 |
| 1 MYR = | 12.5745 DOP | 0.0795 MYR = | 1 DOP | 2024-06-11 |
| 1 MYR = | 12.5472 DOP | 0.0797 MYR = | 1 DOP | 2024-06-10 |
| 1 MYR = | 12.6271 DOP | 0.0792 MYR = | 1 DOP | 2024-06-09 |
| 1 MYR = | 12.7361 DOP | 0.0785 MYR = | 1 DOP | 2024-06-08 |
| 1 MYR = | 12.5979 DOP | 0.0794 MYR = | 1 DOP | 2024-06-07 |
| 1 MYR = | 12.6677 DOP | 0.0789 MYR = | 1 DOP | 2024-06-06 |
| 1 MYR = | 12.7175 DOP | 0.0786 MYR = | 1 DOP | 2024-06-05 |
| 1 MYR = | 12.7856 DOP | 0.0782 MYR = | 1 DOP | 2024-06-04 |
| 1 MYR = | 12.697 DOP | 0.0788 MYR = | 1 DOP | 2024-06-03 |
| 1 MYR = | 12.6955 DOP | 0.0788 MYR = | 1 DOP | 2024-06-02 |
| 1 MYR = | 12.5847 DOP | 0.0795 MYR = | 1 DOP | 2024-06-01 |
| 1 MYR = | 12.5663 DOP | 0.0796 MYR = | 1 DOP | 2024-05-31 |
| 1 MYR = | 12.5684 DOP | 0.0796 MYR = | 1 DOP | 2024-05-30 |
| 1 MYR = | 12.4882 DOP | 0.0801 MYR = | 1 DOP | 2024-05-29 |
| 1 MYR = | 12.5983 DOP | 0.0794 MYR = | 1 DOP | 2024-05-28 |
| 1 MYR = | 12.5888 DOP | 0.0794 MYR = | 1 DOP | 2024-05-27 |
| 1 MYR = | 12.5501 DOP | 0.0797 MYR = | 1 DOP | 2024-05-26 |
| 1 MYR = | 12.5207 DOP | 0.0799 MYR = | 1 DOP | 2024-05-25 |
| 1 MYR = | 12.562 DOP | 0.0796 MYR = | 1 DOP | 2024-05-24 |
| 1 MYR = | 12.5585 DOP | 0.0796 MYR = | 1 DOP | 2024-05-23 |
| 1 MYR = | 12.5476 DOP | 0.0797 MYR = | 1 DOP | 2024-05-22 |
| 1 MYR = | 12.5406 DOP | 0.0797 MYR = | 1 DOP | 2024-05-21 |
| 1 MYR = | 12.5548 DOP | 0.0797 MYR = | 1 DOP | 2024-05-20 |
| 1 MYR = | 12.5482 DOP | 0.0797 MYR = | 1 DOP | 2024-05-19 |
| 1 MYR = | 12.5808 DOP | 0.0795 MYR = | 1 DOP | 2024-05-18 |
| 1 MYR = | 12.5332 DOP | 0.0798 MYR = | 1 DOP | 2024-05-17 |
| 1 MYR = | 12.546 DOP | 0.0797 MYR = | 1 DOP | 2024-05-16 |
| 1 MYR = | 12.44 DOP | 0.0804 MYR = | 1 DOP | 2024-05-15 |
| 1 MYR = | 12.3713 DOP | 0.0808 MYR = | 1 DOP | 2024-05-14 |
| 1 MYR = | 12.3143 DOP | 0.0812 MYR = | 1 DOP | 2024-05-13 |
| 1 MYR = | 12.2961 DOP | 0.0813 MYR = | 1 DOP | 2024-05-12 |
| 1 MYR = | 12.3675 DOP | 0.0809 MYR = | 1 DOP | 2024-05-11 |
| 1 MYR = | 12.2462 DOP | 0.0817 MYR = | 1 DOP | 2024-05-10 |
| 1 MYR = | 12.3164 DOP | 0.0812 MYR = | 1 DOP | 2024-05-09 |
| 1 MYR = | 12.267 DOP | 0.0815 MYR = | 1 DOP | 2024-05-08 |
| 1 MYR = | 12.2863 DOP | 0.0814 MYR = | 1 DOP | 2024-05-07 |
| 1 MYR = | 12.2675 DOP | 0.0815 MYR = | 1 DOP | 2024-05-06 |
| 1 MYR = | 12.2746 DOP | 0.0815 MYR = | 1 DOP | 2024-05-05 |
| 1 MYR = | 12.2172 DOP | 0.0819 MYR = | 1 DOP | 2024-05-04 |
| 1 MYR = | 12.2493 DOP | 0.0816 MYR = | 1 DOP | 2024-05-03 |
| 1 MYR = | 12.2348 DOP | 0.0817 MYR = | 1 DOP | 2024-05-02 |
| 1 MYR = | 12.1648 DOP | 0.0822 MYR = | 1 DOP | 2024-05-01 |
| 1 MYR = | 12.1561 DOP | 0.0823 MYR = | 1 DOP | 2024-04-30 |
| 1 MYR = | 12.1547 DOP | 0.0823 MYR = | 1 DOP | 2024-04-29 |
| 1 MYR = | 12.1547 DOP | 0.0823 MYR = | 1 DOP | 2024-04-28 |
| 1 MYR = | 12.1363 DOP | 0.0824 MYR = | 1 DOP | 2024-04-27 |
| 1 MYR = | 12.1469 DOP | 0.0823 MYR = | 1 DOP | 2024-04-26 |
| 1 MYR = | 12.3268 DOP | 0.0811 MYR = | 1 DOP | 2024-04-25 |
| 1 MYR = | 12.2483 DOP | 0.0816 MYR = | 1 DOP | 2024-04-24 |
| 1 MYR = | 12.2788 DOP | 0.0814 MYR = | 1 DOP | 2024-04-23 |
| 1 MYR = | 12.2997 DOP | 0.0813 MYR = | 1 DOP | 2024-04-22 |
| 1 MYR = | 12.2841 DOP | 0.0814 MYR = | 1 DOP | 2024-04-21 |
| 1 MYR = | 12.2777 DOP | 0.0814 MYR = | 1 DOP | 2024-04-20 |
| 1 MYR = | 12.2774 DOP | 0.0815 MYR = | 1 DOP | 2024-04-19 |
| 1 MYR = | 12.2411 DOP | 0.0817 MYR = | 1 DOP | 2024-04-18 |
| 1 MYR = | 12.3022 DOP | 0.0813 MYR = | 1 DOP | 2024-04-17 |
| 1 MYR = | 12.3066 DOP | 0.0813 MYR = | 1 DOP | 2024-04-16 |
| 1 MYR = | 12.321 DOP | 0.0812 MYR = | 1 DOP | 2024-04-15 |
| 1 MYR = | 12.3433 DOP | 0.081 MYR = | 1 DOP | 2024-04-14 |
| 1 MYR = | 12.4316 DOP | 0.0804 MYR = | 1 DOP | 2024-04-13 |
| 1 MYR = | 12.3572 DOP | 0.0809 MYR = | 1 DOP | 2024-04-12 |
| 1 MYR = | 12.4482 DOP | 0.0803 MYR = | 1 DOP | 2024-04-11 |
| 1 MYR = | 12.5078 DOP | 0.0799 MYR = | 1 DOP | 2024-04-10 |
| 1 MYR = | 12.4602 DOP | 0.0803 MYR = | 1 DOP | 2024-04-09 |
| 1 MYR = | 12.4235 DOP | 0.0805 MYR = | 1 DOP | 2024-04-08 |
| 1 MYR = | 12.5192 DOP | 0.0799 MYR = | 1 DOP | 2024-04-07 |
| 1 MYR = | 12.4775 DOP | 0.0801 MYR = | 1 DOP | 2024-04-06 |
| 1 MYR = | 12.6059 DOP | 0.0793 MYR = | 1 DOP | 2024-04-05 |
| 1 MYR = | 12.4971 DOP | 0.08 MYR = | 1 DOP | 2024-04-04 |
| 1 MYR = | 12.4163 DOP | 0.0805 MYR = | 1 DOP | 2024-04-03 |
| 1 MYR = | 12.4639 DOP | 0.0802 MYR = | 1 DOP | 2024-04-02 |
| 1 MYR = | 12.505 DOP | 0.08 MYR = | 1 DOP | 2024-04-01 |
| 1 MYR = | 12.517 DOP | 0.0799 MYR = | 1 DOP | 2024-03-31 |
| 1 MYR = | 12.54 DOP | 0.0797 MYR = | 1 DOP | 2024-03-30 |
| 1 MYR = | 12.4096 DOP | 0.0806 MYR = | 1 DOP | 2024-03-29 |
| 1 MYR = | 12.4748 DOP | 0.0802 MYR = | 1 DOP | 2024-03-28 |
| 1 MYR = | 12.529 DOP | 0.0798 MYR = | 1 DOP | 2024-03-27 |
| 1 MYR = | 12.5452 DOP | 0.0797 MYR = | 1 DOP | 2024-03-26 |
| 1 MYR = | 12.5203 DOP | 0.0799 MYR = | 1 DOP | 2024-03-25 |
| 1 MYR = | 12.4873 DOP | 0.0801 MYR = | 1 DOP | 2024-03-24 |
| 1 MYR = | 12.5096 DOP | 0.0799 MYR = | 1 DOP | 2024-03-23 |
| 1 MYR = | 12.5005 DOP | 0.08 MYR = | 1 DOP | 2024-03-22 |
| 1 MYR = | 12.5745 DOP | 0.0795 MYR = | 1 DOP | 2024-03-21 |
| 1 MYR = | 12.4588 DOP | 0.0803 MYR = | 1 DOP | 2024-03-20 |
| 1 MYR = | 12.4785 DOP | 0.0801 MYR = | 1 DOP | 2024-03-19 |
| 1 MYR = | 12.4668 DOP | 0.0802 MYR = | 1 DOP | 2024-03-18 |
| 1 MYR = | 12.5039 DOP | 0.08 MYR = | 1 DOP | 2024-03-17 |
| 1 MYR = | 12.6421 DOP | 0.0791 MYR = | 1 DOP | 2024-03-16 |
| 1 MYR = | 12.4561 DOP | 0.0803 MYR = | 1 DOP | 2024-03-15 |
| 1 MYR = | 12.6376 DOP | 0.0791 MYR = | 1 DOP | 2024-03-14 |
| 1 MYR = | 12.657 DOP | 0.079 MYR = | 1 DOP | 2024-03-13 |
| 1 MYR = | 12.653 DOP | 0.079 MYR = | 1 DOP | 2024-03-12 |
| 1 MYR = | 12.6358 DOP | 0.0791 MYR = | 1 DOP | 2024-03-11 |
| 1 MYR = | 12.6317 DOP | 0.0792 MYR = | 1 DOP | 2024-03-10 |
| 1 MYR = | 12.6885 DOP | 0.0788 MYR = | 1 DOP | 2024-03-09 |
| 1 MYR = | 12.5927 DOP | 0.0794 MYR = | 1 DOP | 2024-03-08 |
| 1 MYR = | 12.5713 DOP | 0.0795 MYR = | 1 DOP | 2024-03-07 |
| 1 MYR = | 12.4721 DOP | 0.0802 MYR = | 1 DOP | 2024-03-06 |
| 1 MYR = | 12.4433 DOP | 0.0804 MYR = | 1 DOP | 2024-03-05 |
| 1 MYR = | 12.4678 DOP | 0.0802 MYR = | 1 DOP | 2024-03-04 |
| 1 MYR = | 12.41 DOP | 0.0806 MYR = | 1 DOP | 2024-03-03 |
| 1 MYR = | 12.3437 DOP | 0.081 MYR = | 1 DOP | 2024-03-02 |
| 1 MYR = | 12.3546 DOP | 0.0809 MYR = | 1 DOP | 2024-03-01 |
| 1 MYR = | 12.4036 DOP | 0.0806 MYR = | 1 DOP | 2024-02-29 |
| 1 MYR = | 12.3436 DOP | 0.081 MYR = | 1 DOP | 2024-02-28 |
| 1 MYR = | 12.3071 DOP | 0.0813 MYR = | 1 DOP | 2024-02-27 |
| 1 MYR = | 12.2523 DOP | 0.0816 MYR = | 1 DOP | 2024-02-26 |
| 1 MYR = | 12.2509 DOP | 0.0816 MYR = | 1 DOP | 2024-02-25 |
| 1 MYR = | 12.2991 DOP | 0.0813 MYR = | 1 DOP | 2024-02-24 |
| 1 MYR = | 12.2676 DOP | 0.0815 MYR = | 1 DOP | 2024-02-23 |
| 1 MYR = | 12.3187 DOP | 0.0812 MYR = | 1 DOP | 2024-02-22 |
| 1 MYR = | 12.2663 DOP | 0.0815 MYR = | 1 DOP | 2024-02-21 |
| 1 MYR = | 12.2604 DOP | 0.0816 MYR = | 1 DOP | 2024-02-20 |
| 1 MYR = | 12.2643 DOP | 0.0815 MYR = | 1 DOP | 2024-02-19 |
| 1 MYR = | 12.2812 DOP | 0.0814 MYR = | 1 DOP | 2024-02-18 |
| 1 MYR = | 12.3167 DOP | 0.0812 MYR = | 1 DOP | 2024-02-17 |
| 1 MYR = | 12.2231 DOP | 0.0818 MYR = | 1 DOP | 2024-02-16 |
| 1 MYR = | 12.2467 DOP | 0.0817 MYR = | 1 DOP | 2024-02-15 |
| 1 MYR = | 12.2622 DOP | 0.0816 MYR = | 1 DOP | 2024-02-14 |
| 1 MYR = | 12.2987 DOP | 0.0813 MYR = | 1 DOP | 2024-02-13 |
| 1 MYR = | 12.3046 DOP | 0.0813 MYR = | 1 DOP | 2024-02-12 |
| 1 MYR = | 12.2987 DOP | 0.0813 MYR = | 1 DOP | 2024-02-11 |
| 1 MYR = | 12.243 DOP | 0.0817 MYR = | 1 DOP | 2024-02-10 |
| 1 MYR = | 12.2454 DOP | 0.0817 MYR = | 1 DOP | 2024-02-09 |
| 1 MYR = | 12.3685 DOP | 0.0809 MYR = | 1 DOP | 2024-02-08 |
| 1 MYR = | 12.306 DOP | 0.0813 MYR = | 1 DOP | 2024-02-07 |
| 1 MYR = | 12.2904 DOP | 0.0814 MYR = | 1 DOP | 2024-02-06 |
| 1 MYR = | 12.3395 DOP | 0.081 MYR = | 1 DOP | 2024-02-05 |
| 1 MYR = | 12.4258 DOP | 0.0805 MYR = | 1 DOP | 2024-02-04 |
| 1 MYR = | 12.4087 DOP | 0.0806 MYR = | 1 DOP | 2024-02-03 |
| 1 MYR = | 12.4075 DOP | 0.0806 MYR = | 1 DOP | 2024-02-02 |
| 1 MYR = | 12.38 DOP | 0.0808 MYR = | 1 DOP | 2024-02-01 |
| 1 MYR = | 12.4511 DOP | 0.0803 MYR = | 1 DOP | 2024-01-31 |
| 1 MYR = | 12.4568 DOP | 0.0803 MYR = | 1 DOP | 2024-01-30 |
| 1 MYR = | 12.4505 DOP | 0.0803 MYR = | 1 DOP | 2024-01-29 |
| 1 MYR = | 12.4676 DOP | 0.0802 MYR = | 1 DOP | 2024-01-28 |
| 1 MYR = | 12.3329 DOP | 0.0811 MYR = | 1 DOP | 2024-01-27 |
| 1 MYR = | 12.4995 DOP | 0.08 MYR = | 1 DOP | 2024-01-26 |
| 1 MYR = | 12.4735 DOP | 0.0802 MYR = | 1 DOP | 2024-01-25 |
| 1 MYR = | 12.4351 DOP | 0.0804 MYR = | 1 DOP | 2024-01-24 |
| 1 MYR = | 12.4914 DOP | 0.0801 MYR = | 1 DOP | 2024-01-23 |
| 1 MYR = | 12.4691 DOP | 0.0802 MYR = | 1 DOP | 2024-01-22 |
| 1 MYR = | 12.502 DOP | 0.08 MYR = | 1 DOP | 2024-01-21 |
| 1 MYR = | 12.4725 DOP | 0.0802 MYR = | 1 DOP | 2024-01-20 |
| 1 MYR = | 12.4366 DOP | 0.0804 MYR = | 1 DOP | 2024-01-19 |