Last Year History for MYR/DZD
| MYR | DZD | MYR | DZD | Date |
|---|---|---|---|---|
| 1 MYR = | 29.9972 DZD | 0.0333 MYR = | 1 DZD | 2024-11-22 |
| 1 MYR = | 29.9191 DZD | 0.0334 MYR = | 1 DZD | 2024-11-21 |
| 1 MYR = | 29.8403 DZD | 0.0335 MYR = | 1 DZD | 2024-11-20 |
| 1 MYR = | 29.8234 DZD | 0.0335 MYR = | 1 DZD | 2024-11-19 |
| 1 MYR = | 29.8398 DZD | 0.0335 MYR = | 1 DZD | 2024-11-18 |
| 1 MYR = | 29.792 DZD | 0.0336 MYR = | 1 DZD | 2024-11-17 |
| 1 MYR = | 29.792 DZD | 0.0336 MYR = | 1 DZD | 2024-11-16 |
| 1 MYR = | 29.83 DZD | 0.0335 MYR = | 1 DZD | 2024-11-15 |
| 1 MYR = | 29.8228 DZD | 0.0335 MYR = | 1 DZD | 2024-11-14 |
| 1 MYR = | 30.1015 DZD | 0.0332 MYR = | 1 DZD | 2024-11-13 |
| 1 MYR = | 30.1371 DZD | 0.0332 MYR = | 1 DZD | 2024-11-12 |
| 1 MYR = | 30.3429 DZD | 0.033 MYR = | 1 DZD | 2024-11-11 |
| 1 MYR = | 30.4219 DZD | 0.0329 MYR = | 1 DZD | 2024-11-10 |
| 1 MYR = | 30.4219 DZD | 0.0329 MYR = | 1 DZD | 2024-11-09 |
| 1 MYR = | 30.4744 DZD | 0.0328 MYR = | 1 DZD | 2024-11-08 |
| 1 MYR = | 30.3722 DZD | 0.0329 MYR = | 1 DZD | 2024-11-07 |
| 1 MYR = | 30.3829 DZD | 0.0329 MYR = | 1 DZD | 2024-11-06 |
| 1 MYR = | 30.6411 DZD | 0.0326 MYR = | 1 DZD | 2024-11-05 |
| 1 MYR = | 30.4217 DZD | 0.0329 MYR = | 1 DZD | 2024-11-04 |
| 1 MYR = | 30.299 DZD | 0.033 MYR = | 1 DZD | 2024-11-03 |
| 1 MYR = | 30.299 DZD | 0.033 MYR = | 1 DZD | 2024-11-02 |
| 1 MYR = | 30.4196 DZD | 0.0329 MYR = | 1 DZD | 2024-11-01 |
| 1 MYR = | 30.4771 DZD | 0.0328 MYR = | 1 DZD | 2024-10-31 |
| 1 MYR = | 30.473 DZD | 0.0328 MYR = | 1 DZD | 2024-10-30 |
| 1 MYR = | 30.5206 DZD | 0.0328 MYR = | 1 DZD | 2024-10-29 |
| 1 MYR = | 30.6246 DZD | 0.0327 MYR = | 1 DZD | 2024-10-28 |
| 1 MYR = | 30.7747 DZD | 0.0325 MYR = | 1 DZD | 2024-10-27 |
| 1 MYR = | 30.7747 DZD | 0.0325 MYR = | 1 DZD | 2024-10-26 |
| 1 MYR = | 30.7259 DZD | 0.0325 MYR = | 1 DZD | 2024-10-25 |
| 1 MYR = | 30.7035 DZD | 0.0326 MYR = | 1 DZD | 2024-10-24 |
| 1 MYR = | 30.7446 DZD | 0.0325 MYR = | 1 DZD | 2024-10-23 |
| 1 MYR = | 30.8913 DZD | 0.0324 MYR = | 1 DZD | 2024-10-22 |
| 1 MYR = | 30.9729 DZD | 0.0323 MYR = | 1 DZD | 2024-10-21 |
| 1 MYR = | 30.9969 DZD | 0.0323 MYR = | 1 DZD | 2024-10-20 |
| 1 MYR = | 30.9969 DZD | 0.0323 MYR = | 1 DZD | 2024-10-19 |
| 1 MYR = | 30.9713 DZD | 0.0323 MYR = | 1 DZD | 2024-10-18 |
| 1 MYR = | 30.9793 DZD | 0.0323 MYR = | 1 DZD | 2024-10-17 |
| 1 MYR = | 31.0754 DZD | 0.0322 MYR = | 1 DZD | 2024-10-16 |
| 1 MYR = | 30.9553 DZD | 0.0323 MYR = | 1 DZD | 2024-10-15 |
| 1 MYR = | 31.0325 DZD | 0.0322 MYR = | 1 DZD | 2024-10-14 |
| 1 MYR = | 31.0456 DZD | 0.0322 MYR = | 1 DZD | 2024-10-13 |
| 1 MYR = | 31.0456 DZD | 0.0322 MYR = | 1 DZD | 2024-10-12 |
| 1 MYR = | 31.0349 DZD | 0.0322 MYR = | 1 DZD | 2024-10-11 |
| 1 MYR = | 31.0936 DZD | 0.0322 MYR = | 1 DZD | 2024-10-10 |
| 1 MYR = | 31.0764 DZD | 0.0322 MYR = | 1 DZD | 2024-10-09 |
| 1 MYR = | 31.0573 DZD | 0.0322 MYR = | 1 DZD | 2024-10-08 |
| 1 MYR = | 31.1153 DZD | 0.0321 MYR = | 1 DZD | 2024-10-07 |
| 1 MYR = | 31.5855 DZD | 0.0317 MYR = | 1 DZD | 2024-10-06 |
| 1 MYR = | 31.6077 DZD | 0.0316 MYR = | 1 DZD | 2024-10-05 |
| 1 MYR = | 31.4978 DZD | 0.0317 MYR = | 1 DZD | 2024-10-04 |
| 1 MYR = | 31.4682 DZD | 0.0318 MYR = | 1 DZD | 2024-10-03 |
| 1 MYR = | 31.85 DZD | 0.0314 MYR = | 1 DZD | 2024-10-02 |
| 1 MYR = | 31.794 DZD | 0.0315 MYR = | 1 DZD | 2024-10-01 |
| 1 MYR = | 32.0972 DZD | 0.0312 MYR = | 1 DZD | 2024-09-30 |
| 1 MYR = | 32.046 DZD | 0.0312 MYR = | 1 DZD | 2024-09-29 |
| 1 MYR = | 32.046 DZD | 0.0312 MYR = | 1 DZD | 2024-09-28 |
| 1 MYR = | 32.0817 DZD | 0.0312 MYR = | 1 DZD | 2024-09-27 |
| 1 MYR = | 31.9821 DZD | 0.0313 MYR = | 1 DZD | 2024-09-26 |
| 1 MYR = | 32.0513 DZD | 0.0312 MYR = | 1 DZD | 2024-09-25 |
| 1 MYR = | 31.9321 DZD | 0.0313 MYR = | 1 DZD | 2024-09-24 |
| 1 MYR = | 31.5474 DZD | 0.0317 MYR = | 1 DZD | 2024-09-23 |
| 1 MYR = | 31.424 DZD | 0.0318 MYR = | 1 DZD | 2024-09-22 |
| 1 MYR = | 31.424 DZD | 0.0318 MYR = | 1 DZD | 2024-09-21 |
| 1 MYR = | 31.457 DZD | 0.0318 MYR = | 1 DZD | 2024-09-20 |
| 1 MYR = | 31.3856 DZD | 0.0319 MYR = | 1 DZD | 2024-09-19 |
| 1 MYR = | 31.1569 DZD | 0.0321 MYR = | 1 DZD | 2024-09-18 |
| 1 MYR = | 31.059 DZD | 0.0322 MYR = | 1 DZD | 2024-09-17 |
| 1 MYR = | 30.7423 DZD | 0.0325 MYR = | 1 DZD | 2024-09-16 |
| 1 MYR = | 30.7314 DZD | 0.0325 MYR = | 1 DZD | 2024-09-15 |
| 1 MYR = | 30.7314 DZD | 0.0325 MYR = | 1 DZD | 2024-09-14 |
| 1 MYR = | 30.7381 DZD | 0.0325 MYR = | 1 DZD | 2024-09-13 |
| 1 MYR = | 30.6128 DZD | 0.0327 MYR = | 1 DZD | 2024-09-12 |
| 1 MYR = | 30.616 DZD | 0.0327 MYR = | 1 DZD | 2024-09-11 |
| 1 MYR = | 30.5324 DZD | 0.0328 MYR = | 1 DZD | 2024-09-10 |
| 1 MYR = | 30.3199 DZD | 0.033 MYR = | 1 DZD | 2024-09-09 |
| 1 MYR = | 30.5766 DZD | 0.0327 MYR = | 1 DZD | 2024-09-08 |
| 1 MYR = | 30.6009 DZD | 0.0327 MYR = | 1 DZD | 2024-09-07 |
| 1 MYR = | 30.5777 DZD | 0.0327 MYR = | 1 DZD | 2024-09-06 |
| 1 MYR = | 30.6287 DZD | 0.0326 MYR = | 1 DZD | 2024-09-05 |
| 1 MYR = | 30.5642 DZD | 0.0327 MYR = | 1 DZD | 2024-09-04 |
| 1 MYR = | 30.5378 DZD | 0.0327 MYR = | 1 DZD | 2024-09-03 |
| 1 MYR = | 30.6722 DZD | 0.0326 MYR = | 1 DZD | 2024-09-02 |
| 1 MYR = | 30.9492 DZD | 0.0323 MYR = | 1 DZD | 2024-09-01 |
| 1 MYR = | 30.9492 DZD | 0.0323 MYR = | 1 DZD | 2024-08-31 |
| 1 MYR = | 30.9761 DZD | 0.0323 MYR = | 1 DZD | 2024-08-30 |
| 1 MYR = | 31.0593 DZD | 0.0322 MYR = | 1 DZD | 2024-08-29 |
| 1 MYR = | 30.7678 DZD | 0.0325 MYR = | 1 DZD | 2024-08-28 |
| 1 MYR = | 30.7984 DZD | 0.0325 MYR = | 1 DZD | 2024-08-27 |
| 1 MYR = | 30.8407 DZD | 0.0324 MYR = | 1 DZD | 2024-08-26 |
| 1 MYR = | 30.6796 DZD | 0.0326 MYR = | 1 DZD | 2024-08-25 |
| 1 MYR = | 30.6796 DZD | 0.0326 MYR = | 1 DZD | 2024-08-24 |
| 1 MYR = | 30.6541 DZD | 0.0326 MYR = | 1 DZD | 2024-08-23 |
| 1 MYR = | 30.6026 DZD | 0.0327 MYR = | 1 DZD | 2024-08-22 |
| 1 MYR = | 30.5678 DZD | 0.0327 MYR = | 1 DZD | 2024-08-21 |
| 1 MYR = | 30.6483 DZD | 0.0326 MYR = | 1 DZD | 2024-08-20 |
| 1 MYR = | 30.6254 DZD | 0.0327 MYR = | 1 DZD | 2024-08-19 |
| 1 MYR = | 30.2681 DZD | 0.033 MYR = | 1 DZD | 2024-08-18 |
| 1 MYR = | 30.2681 DZD | 0.033 MYR = | 1 DZD | 2024-08-17 |
| 1 MYR = | 30.3306 DZD | 0.033 MYR = | 1 DZD | 2024-08-16 |
| 1 MYR = | 30.2551 DZD | 0.0331 MYR = | 1 DZD | 2024-08-15 |
| 1 MYR = | 30.3605 DZD | 0.0329 MYR = | 1 DZD | 2024-08-14 |
| 1 MYR = | 30.2036 DZD | 0.0331 MYR = | 1 DZD | 2024-08-13 |
| 1 MYR = | 30.1739 DZD | 0.0331 MYR = | 1 DZD | 2024-08-12 |
| 1 MYR = | 30.4104 DZD | 0.0329 MYR = | 1 DZD | 2024-08-11 |
| 1 MYR = | 30.4104 DZD | 0.0329 MYR = | 1 DZD | 2024-08-10 |
| 1 MYR = | 30.4102 DZD | 0.0329 MYR = | 1 DZD | 2024-08-09 |
| 1 MYR = | 30.0536 DZD | 0.0333 MYR = | 1 DZD | 2024-08-08 |
| 1 MYR = | 29.9755 DZD | 0.0334 MYR = | 1 DZD | 2024-08-07 |
| 1 MYR = | 30.1303 DZD | 0.0332 MYR = | 1 DZD | 2024-08-06 |
| 1 MYR = | 30.4099 DZD | 0.0329 MYR = | 1 DZD | 2024-08-05 |
| 1 MYR = | 29.8179 DZD | 0.0335 MYR = | 1 DZD | 2024-08-04 |
| 1 MYR = | 29.8179 DZD | 0.0335 MYR = | 1 DZD | 2024-08-03 |
| 1 MYR = | 29.9126 DZD | 0.0334 MYR = | 1 DZD | 2024-08-02 |
| 1 MYR = | 29.5029 DZD | 0.0339 MYR = | 1 DZD | 2024-08-01 |
| 1 MYR = | 29.3011 DZD | 0.0341 MYR = | 1 DZD | 2024-07-31 |
| 1 MYR = | 29.139 DZD | 0.0343 MYR = | 1 DZD | 2024-07-30 |
| 1 MYR = | 29.0138 DZD | 0.0345 MYR = | 1 DZD | 2024-07-29 |
| 1 MYR = | 28.8127 DZD | 0.0347 MYR = | 1 DZD | 2024-07-28 |
| 1 MYR = | 28.8127 DZD | 0.0347 MYR = | 1 DZD | 2024-07-27 |
| 1 MYR = | 28.8552 DZD | 0.0347 MYR = | 1 DZD | 2024-07-26 |
| 1 MYR = | 28.8559 DZD | 0.0347 MYR = | 1 DZD | 2024-07-25 |
| 1 MYR = | 28.8272 DZD | 0.0347 MYR = | 1 DZD | 2024-07-24 |
| 1 MYR = | 28.8007 DZD | 0.0347 MYR = | 1 DZD | 2024-07-23 |
| 1 MYR = | 28.7523 DZD | 0.0348 MYR = | 1 DZD | 2024-07-22 |
| 1 MYR = | 28.697 DZD | 0.0348 MYR = | 1 DZD | 2024-07-21 |
| 1 MYR = | 28.697 DZD | 0.0348 MYR = | 1 DZD | 2024-07-20 |
| 1 MYR = | 28.7349 DZD | 0.0348 MYR = | 1 DZD | 2024-07-19 |
| 1 MYR = | 28.8017 DZD | 0.0347 MYR = | 1 DZD | 2024-07-18 |
| 1 MYR = | 28.772 DZD | 0.0348 MYR = | 1 DZD | 2024-07-17 |
| 1 MYR = | 28.7527 DZD | 0.0348 MYR = | 1 DZD | 2024-07-16 |
| 1 MYR = | 28.7163 DZD | 0.0348 MYR = | 1 DZD | 2024-07-15 |
| 1 MYR = | 28.7588 DZD | 0.0348 MYR = | 1 DZD | 2024-07-14 |
| 1 MYR = | 28.7821 DZD | 0.0347 MYR = | 1 DZD | 2024-07-13 |
| 1 MYR = | 28.7555 DZD | 0.0348 MYR = | 1 DZD | 2024-07-12 |
| 1 MYR = | 28.6374 DZD | 0.0349 MYR = | 1 DZD | 2024-07-11 |
| 1 MYR = | 28.5963 DZD | 0.035 MYR = | 1 DZD | 2024-07-10 |
| 1 MYR = | 28.5459 DZD | 0.035 MYR = | 1 DZD | 2024-07-09 |
| 1 MYR = | 28.4876 DZD | 0.0351 MYR = | 1 DZD | 2024-07-08 |
| 1 MYR = | 28.4624 DZD | 0.0351 MYR = | 1 DZD | 2024-07-07 |
| 1 MYR = | 28.4441 DZD | 0.0352 MYR = | 1 DZD | 2024-07-06 |
| 1 MYR = | 28.499 DZD | 0.0351 MYR = | 1 DZD | 2024-07-05 |
| 1 MYR = | 28.5332 DZD | 0.035 MYR = | 1 DZD | 2024-07-04 |
| 1 MYR = | 28.5029 DZD | 0.0351 MYR = | 1 DZD | 2024-07-03 |
| 1 MYR = | 28.554 DZD | 0.035 MYR = | 1 DZD | 2024-07-02 |
| 1 MYR = | 28.5351 DZD | 0.035 MYR = | 1 DZD | 2024-07-01 |
| 1 MYR = | 28.5263 DZD | 0.0351 MYR = | 1 DZD | 2024-06-30 |
| 1 MYR = | 28.5263 DZD | 0.0351 MYR = | 1 DZD | 2024-06-29 |
| 1 MYR = | 28.5355 DZD | 0.035 MYR = | 1 DZD | 2024-06-28 |
| 1 MYR = | 28.5435 DZD | 0.035 MYR = | 1 DZD | 2024-06-27 |
| 1 MYR = | 28.6075 DZD | 0.035 MYR = | 1 DZD | 2024-06-26 |
| 1 MYR = | 28.5699 DZD | 0.035 MYR = | 1 DZD | 2024-06-25 |
| 1 MYR = | 28.5657 DZD | 0.035 MYR = | 1 DZD | 2024-06-24 |
| 1 MYR = | 28.5052 DZD | 0.0351 MYR = | 1 DZD | 2024-06-23 |
| 1 MYR = | 28.5052 DZD | 0.0351 MYR = | 1 DZD | 2024-06-22 |
| 1 MYR = | 28.5577 DZD | 0.035 MYR = | 1 DZD | 2024-06-21 |
| 1 MYR = | 28.5547 DZD | 0.035 MYR = | 1 DZD | 2024-06-20 |
| 1 MYR = | 28.5885 DZD | 0.035 MYR = | 1 DZD | 2024-06-19 |
| 1 MYR = | 28.5683 DZD | 0.035 MYR = | 1 DZD | 2024-06-18 |
| 1 MYR = | 28.5679 DZD | 0.035 MYR = | 1 DZD | 2024-06-17 |
| 1 MYR = | 28.5217 DZD | 0.0351 MYR = | 1 DZD | 2024-06-16 |
| 1 MYR = | 28.5217 DZD | 0.0351 MYR = | 1 DZD | 2024-06-15 |
| 1 MYR = | 28.5869 DZD | 0.035 MYR = | 1 DZD | 2024-06-14 |
| 1 MYR = | 28.6279 DZD | 0.0349 MYR = | 1 DZD | 2024-06-13 |
| 1 MYR = | 28.5486 DZD | 0.035 MYR = | 1 DZD | 2024-06-12 |
| 1 MYR = | 28.5751 DZD | 0.035 MYR = | 1 DZD | 2024-06-11 |
| 1 MYR = | 28.5848 DZD | 0.035 MYR = | 1 DZD | 2024-06-10 |
| 1 MYR = | 28.6691 DZD | 0.0349 MYR = | 1 DZD | 2024-06-09 |
| 1 MYR = | 28.6691 DZD | 0.0349 MYR = | 1 DZD | 2024-06-08 |
| 1 MYR = | 28.6734 DZD | 0.0349 MYR = | 1 DZD | 2024-06-07 |
| 1 MYR = | 28.6334 DZD | 0.0349 MYR = | 1 DZD | 2024-06-06 |
| 1 MYR = | 28.6123 DZD | 0.035 MYR = | 1 DZD | 2024-06-05 |
| 1 MYR = | 28.6011 DZD | 0.035 MYR = | 1 DZD | 2024-06-04 |
| 1 MYR = | 28.6082 DZD | 0.035 MYR = | 1 DZD | 2024-06-03 |
| 1 MYR = | 28.5309 DZD | 0.035 MYR = | 1 DZD | 2024-06-02 |
| 1 MYR = | 28.5309 DZD | 0.035 MYR = | 1 DZD | 2024-06-01 |
| 1 MYR = | 28.6015 DZD | 0.035 MYR = | 1 DZD | 2024-05-31 |
| 1 MYR = | 28.652 DZD | 0.0349 MYR = | 1 DZD | 2024-05-30 |
| 1 MYR = | 28.6161 DZD | 0.0349 MYR = | 1 DZD | 2024-05-29 |
| 1 MYR = | 28.6642 DZD | 0.0349 MYR = | 1 DZD | 2024-05-28 |
| 1 MYR = | 28.6579 DZD | 0.0349 MYR = | 1 DZD | 2024-05-27 |
| 1 MYR = | 28.5223 DZD | 0.0351 MYR = | 1 DZD | 2024-05-26 |
| 1 MYR = | 28.5223 DZD | 0.0351 MYR = | 1 DZD | 2024-05-25 |
| 1 MYR = | 28.5565 DZD | 0.035 MYR = | 1 DZD | 2024-05-24 |
| 1 MYR = | 28.599 DZD | 0.035 MYR = | 1 DZD | 2024-05-23 |
| 1 MYR = | 28.6794 DZD | 0.0349 MYR = | 1 DZD | 2024-05-22 |
| 1 MYR = | 28.6235 DZD | 0.0349 MYR = | 1 DZD | 2024-05-21 |
| 1 MYR = | 28.7081 DZD | 0.0348 MYR = | 1 DZD | 2024-05-20 |
| 1 MYR = | 28.6665 DZD | 0.0349 MYR = | 1 DZD | 2024-05-19 |
| 1 MYR = | 28.7234 DZD | 0.0348 MYR = | 1 DZD | 2024-05-18 |
| 1 MYR = | 28.7012 DZD | 0.0348 MYR = | 1 DZD | 2024-05-17 |
| 1 MYR = | 28.6648 DZD | 0.0349 MYR = | 1 DZD | 2024-05-16 |
| 1 MYR = | 28.6012 DZD | 0.035 MYR = | 1 DZD | 2024-05-15 |
| 1 MYR = | 28.4655 DZD | 0.0351 MYR = | 1 DZD | 2024-05-14 |
| 1 MYR = | 28.3894 DZD | 0.0352 MYR = | 1 DZD | 2024-05-13 |
| 1 MYR = | 28.3543 DZD | 0.0353 MYR = | 1 DZD | 2024-05-12 |
| 1 MYR = | 28.4013 DZD | 0.0352 MYR = | 1 DZD | 2024-05-11 |
| 1 MYR = | 28.3418 DZD | 0.0353 MYR = | 1 DZD | 2024-05-10 |
| 1 MYR = | 28.4321 DZD | 0.0352 MYR = | 1 DZD | 2024-05-09 |
| 1 MYR = | 28.3661 DZD | 0.0353 MYR = | 1 DZD | 2024-05-08 |
| 1 MYR = | 28.3897 DZD | 0.0352 MYR = | 1 DZD | 2024-05-07 |
| 1 MYR = | 28.3836 DZD | 0.0352 MYR = | 1 DZD | 2024-05-06 |
| 1 MYR = | 28.36 DZD | 0.0353 MYR = | 1 DZD | 2024-05-05 |
| 1 MYR = | 28.36 DZD | 0.0353 MYR = | 1 DZD | 2024-05-04 |
| 1 MYR = | 28.3569 DZD | 0.0353 MYR = | 1 DZD | 2024-05-03 |
| 1 MYR = | 28.3031 DZD | 0.0353 MYR = | 1 DZD | 2024-05-02 |
| 1 MYR = | 28.2777 DZD | 0.0354 MYR = | 1 DZD | 2024-05-01 |
| 1 MYR = | 28.123 DZD | 0.0356 MYR = | 1 DZD | 2024-04-30 |
| 1 MYR = | 28.18 DZD | 0.0355 MYR = | 1 DZD | 2024-04-29 |
| 1 MYR = | 28.1441 DZD | 0.0355 MYR = | 1 DZD | 2024-04-28 |
| 1 MYR = | 28.1441 DZD | 0.0355 MYR = | 1 DZD | 2024-04-27 |
| 1 MYR = | 28.1716 DZD | 0.0355 MYR = | 1 DZD | 2024-04-26 |
| 1 MYR = | 28.1453 DZD | 0.0355 MYR = | 1 DZD | 2024-04-25 |
| 1 MYR = | 28.1338 DZD | 0.0355 MYR = | 1 DZD | 2024-04-24 |
| 1 MYR = | 28.1619 DZD | 0.0355 MYR = | 1 DZD | 2024-04-23 |
| 1 MYR = | 28.1468 DZD | 0.0355 MYR = | 1 DZD | 2024-04-22 |
| 1 MYR = | 28.1338 DZD | 0.0355 MYR = | 1 DZD | 2024-04-21 |
| 1 MYR = | 28.1338 DZD | 0.0355 MYR = | 1 DZD | 2024-04-20 |
| 1 MYR = | 28.1353 DZD | 0.0355 MYR = | 1 DZD | 2024-04-19 |
| 1 MYR = | 28.0805 DZD | 0.0356 MYR = | 1 DZD | 2024-04-18 |
| 1 MYR = | 28.1409 DZD | 0.0355 MYR = | 1 DZD | 2024-04-17 |
| 1 MYR = | 28.1428 DZD | 0.0355 MYR = | 1 DZD | 2024-04-16 |
| 1 MYR = | 28.1707 DZD | 0.0355 MYR = | 1 DZD | 2024-04-15 |
| 1 MYR = | 28.2328 DZD | 0.0354 MYR = | 1 DZD | 2024-04-14 |
| 1 MYR = | 28.233 DZD | 0.0354 MYR = | 1 DZD | 2024-04-13 |
| 1 MYR = | 28.2677 DZD | 0.0354 MYR = | 1 DZD | 2024-04-12 |
| 1 MYR = | 28.3414 DZD | 0.0353 MYR = | 1 DZD | 2024-04-11 |
| 1 MYR = | 28.3609 DZD | 0.0353 MYR = | 1 DZD | 2024-04-10 |
| 1 MYR = | 28.2945 DZD | 0.0353 MYR = | 1 DZD | 2024-04-09 |
| 1 MYR = | 28.3146 DZD | 0.0353 MYR = | 1 DZD | 2024-04-08 |
| 1 MYR = | 28.3823 DZD | 0.0352 MYR = | 1 DZD | 2024-04-07 |
| 1 MYR = | 28.3823 DZD | 0.0352 MYR = | 1 DZD | 2024-04-06 |
| 1 MYR = | 28.3327 DZD | 0.0353 MYR = | 1 DZD | 2024-04-05 |
| 1 MYR = | 28.3675 DZD | 0.0353 MYR = | 1 DZD | 2024-04-04 |
| 1 MYR = | 28.3436 DZD | 0.0353 MYR = | 1 DZD | 2024-04-03 |
| 1 MYR = | 28.3569 DZD | 0.0353 MYR = | 1 DZD | 2024-04-02 |
| 1 MYR = | 28.478 DZD | 0.0351 MYR = | 1 DZD | 2024-04-01 |
| 1 MYR = | 28.479 DZD | 0.0351 MYR = | 1 DZD | 2024-03-31 |
| 1 MYR = | 28.479 DZD | 0.0351 MYR = | 1 DZD | 2024-03-30 |
| 1 MYR = | 28.5478 DZD | 0.035 MYR = | 1 DZD | 2024-03-29 |
| 1 MYR = | 28.5065 DZD | 0.0351 MYR = | 1 DZD | 2024-03-28 |
| 1 MYR = | 28.4671 DZD | 0.0351 MYR = | 1 DZD | 2024-03-27 |
| 1 MYR = | 28.5378 DZD | 0.035 MYR = | 1 DZD | 2024-03-26 |
| 1 MYR = | 28.544 DZD | 0.035 MYR = | 1 DZD | 2024-03-25 |
| 1 MYR = | 28.4416 DZD | 0.0352 MYR = | 1 DZD | 2024-03-24 |
| 1 MYR = | 28.4416 DZD | 0.0352 MYR = | 1 DZD | 2024-03-23 |
| 1 MYR = | 28.4483 DZD | 0.0352 MYR = | 1 DZD | 2024-03-22 |
| 1 MYR = | 28.5087 DZD | 0.0351 MYR = | 1 DZD | 2024-03-21 |
| 1 MYR = | 28.3938 DZD | 0.0352 MYR = | 1 DZD | 2024-03-20 |
| 1 MYR = | 28.4846 DZD | 0.0351 MYR = | 1 DZD | 2024-03-19 |
| 1 MYR = | 28.5362 DZD | 0.035 MYR = | 1 DZD | 2024-03-18 |
| 1 MYR = | 28.568 DZD | 0.035 MYR = | 1 DZD | 2024-03-17 |
| 1 MYR = | 28.568 DZD | 0.035 MYR = | 1 DZD | 2024-03-16 |
| 1 MYR = | 28.626 DZD | 0.0349 MYR = | 1 DZD | 2024-03-15 |
| 1 MYR = | 28.6703 DZD | 0.0349 MYR = | 1 DZD | 2024-03-14 |
| 1 MYR = | 28.6616 DZD | 0.0349 MYR = | 1 DZD | 2024-03-13 |
| 1 MYR = | 28.7153 DZD | 0.0348 MYR = | 1 DZD | 2024-03-12 |
| 1 MYR = | 28.7035 DZD | 0.0348 MYR = | 1 DZD | 2024-03-11 |
| 1 MYR = | 28.7201 DZD | 0.0348 MYR = | 1 DZD | 2024-03-10 |
| 1 MYR = | 28.7201 DZD | 0.0348 MYR = | 1 DZD | 2024-03-09 |
| 1 MYR = | 28.7202 DZD | 0.0348 MYR = | 1 DZD | 2024-03-08 |
| 1 MYR = | 28.5923 DZD | 0.035 MYR = | 1 DZD | 2024-03-07 |
| 1 MYR = | 28.3851 DZD | 0.0352 MYR = | 1 DZD | 2024-03-06 |
| 1 MYR = | 28.4248 DZD | 0.0352 MYR = | 1 DZD | 2024-03-05 |
| 1 MYR = | 28.5081 DZD | 0.0351 MYR = | 1 DZD | 2024-03-04 |
| 1 MYR = | 28.4044 DZD | 0.0352 MYR = | 1 DZD | 2024-03-03 |
| 1 MYR = | 28.4044 DZD | 0.0352 MYR = | 1 DZD | 2024-03-02 |
| 1 MYR = | 28.4033 DZD | 0.0352 MYR = | 1 DZD | 2024-03-01 |
| 1 MYR = | 28.2982 DZD | 0.0353 MYR = | 1 DZD | 2024-02-29 |
| 1 MYR = | 28.2732 DZD | 0.0354 MYR = | 1 DZD | 2024-02-28 |
| 1 MYR = | 28.2196 DZD | 0.0354 MYR = | 1 DZD | 2024-02-27 |
| 1 MYR = | 28.1578 DZD | 0.0355 MYR = | 1 DZD | 2024-02-26 |
| 1 MYR = | 28.1524 DZD | 0.0355 MYR = | 1 DZD | 2024-02-25 |
| 1 MYR = | 28.1524 DZD | 0.0355 MYR = | 1 DZD | 2024-02-24 |
| 1 MYR = | 28.1524 DZD | 0.0355 MYR = | 1 DZD | 2024-02-23 |
| 1 MYR = | 28.1275 DZD | 0.0356 MYR = | 1 DZD | 2024-02-22 |
| 1 MYR = | 28.0254 DZD | 0.0357 MYR = | 1 DZD | 2024-02-21 |
| 1 MYR = | 28.004 DZD | 0.0357 MYR = | 1 DZD | 2024-02-20 |
| 1 MYR = | 28.0821 DZD | 0.0356 MYR = | 1 DZD | 2024-02-19 |
| 1 MYR = | 28.1524 DZD | 0.0355 MYR = | 1 DZD | 2024-02-18 |
| 1 MYR = | 28.1524 DZD | 0.0355 MYR = | 1 DZD | 2024-02-17 |
| 1 MYR = | 28.1291 DZD | 0.0356 MYR = | 1 DZD | 2024-02-16 |
| 1 MYR = | 28.1395 DZD | 0.0355 MYR = | 1 DZD | 2024-02-15 |
| 1 MYR = | 28.1101 DZD | 0.0356 MYR = | 1 DZD | 2024-02-14 |
| 1 MYR = | 28.2591 DZD | 0.0354 MYR = | 1 DZD | 2024-02-13 |
| 1 MYR = | 28.2396 DZD | 0.0354 MYR = | 1 DZD | 2024-02-12 |
| 1 MYR = | 28.1924 DZD | 0.0355 MYR = | 1 DZD | 2024-02-11 |
| 1 MYR = | 28.1924 DZD | 0.0355 MYR = | 1 DZD | 2024-02-10 |
| 1 MYR = | 28.2571 DZD | 0.0354 MYR = | 1 DZD | 2024-02-09 |
| 1 MYR = | 28.1684 DZD | 0.0355 MYR = | 1 DZD | 2024-02-08 |
| 1 MYR = | 28.2794 DZD | 0.0354 MYR = | 1 DZD | 2024-02-07 |
| 1 MYR = | 28.2984 DZD | 0.0353 MYR = | 1 DZD | 2024-02-06 |
| 1 MYR = | 28.3589 DZD | 0.0353 MYR = | 1 DZD | 2024-02-05 |
| 1 MYR = | 28.5147 DZD | 0.0351 MYR = | 1 DZD | 2024-02-04 |
| 1 MYR = | 28.5147 DZD | 0.0351 MYR = | 1 DZD | 2024-02-03 |
| 1 MYR = | 28.5187 DZD | 0.0351 MYR = | 1 DZD | 2024-02-02 |
| 1 MYR = | 28.4922 DZD | 0.0351 MYR = | 1 DZD | 2024-02-01 |
| 1 MYR = | 28.5135 DZD | 0.0351 MYR = | 1 DZD | 2024-01-31 |
| 1 MYR = | 28.4664 DZD | 0.0351 MYR = | 1 DZD | 2024-01-30 |
| 1 MYR = | 28.4207 DZD | 0.0352 MYR = | 1 DZD | 2024-01-29 |
| 1 MYR = | 28.4719 DZD | 0.0351 MYR = | 1 DZD | 2024-01-28 |
| 1 MYR = | 28.4719 DZD | 0.0351 MYR = | 1 DZD | 2024-01-27 |
| 1 MYR = | 28.4766 DZD | 0.0351 MYR = | 1 DZD | 2024-01-26 |
| 1 MYR = | 28.3905 DZD | 0.0352 MYR = | 1 DZD | 2024-01-25 |
| 1 MYR = | 28.4331 DZD | 0.0352 MYR = | 1 DZD | 2024-01-24 |
| 1 MYR = | 28.4544 DZD | 0.0351 MYR = | 1 DZD | 2024-01-23 |
| 1 MYR = | 28.4096 DZD | 0.0352 MYR = | 1 DZD | 2024-01-22 |
| 1 MYR = | 28.4964 DZD | 0.0351 MYR = | 1 DZD | 2024-01-21 |
| 1 MYR = | 28.4964 DZD | 0.0351 MYR = | 1 DZD | 2024-01-20 |
| 1 MYR = | 28.4926 DZD | 0.0351 MYR = | 1 DZD | 2024-01-19 |
| 1 MYR = | 28.5725 DZD | 0.035 MYR = | 1 DZD | 2024-01-18 |
| 1 MYR = | 28.5842 DZD | 0.035 MYR = | 1 DZD | 2024-01-17 |
| 1 MYR = | 28.7243 DZD | 0.0348 MYR = | 1 DZD | 2024-01-16 |
| 1 MYR = | 28.9126 DZD | 0.0346 MYR = | 1 DZD | 2024-01-15 |
| 1 MYR = | 28.9625 DZD | 0.0345 MYR = | 1 DZD | 2024-01-14 |
| 1 MYR = | 28.9625 DZD | 0.0345 MYR = | 1 DZD | 2024-01-13 |
| 1 MYR = | 28.9597 DZD | 0.0345 MYR = | 1 DZD | 2024-01-12 |
| 1 MYR = | 28.9 DZD | 0.0346 MYR = | 1 DZD | 2024-01-11 |
| 1 MYR = | 28.9585 DZD | 0.0345 MYR = | 1 DZD | 2024-01-10 |
| 1 MYR = | 28.9146 DZD | 0.0346 MYR = | 1 DZD | 2024-01-09 |
| 1 MYR = | 28.9323 DZD | 0.0346 MYR = | 1 DZD | 2024-01-08 |
| 1 MYR = | 28.8761 DZD | 0.0346 MYR = | 1 DZD | 2024-01-07 |
| 1 MYR = | 28.8761 DZD | 0.0346 MYR = | 1 DZD | 2024-01-06 |
| 1 MYR = | 28.9054 DZD | 0.0346 MYR = | 1 DZD | 2024-01-05 |
| 1 MYR = | 28.9484 DZD | 0.0345 MYR = | 1 DZD | 2024-01-04 |
| 1 MYR = | 29.0656 DZD | 0.0344 MYR = | 1 DZD | 2024-01-03 |
| 1 MYR = | 29.2593 DZD | 0.0342 MYR = | 1 DZD | 2024-01-02 |
| 1 MYR = | 29.2331 DZD | 0.0342 MYR = | 1 DZD | 2024-01-01 |
| 1 MYR = | 29.2328 DZD | 0.0342 MYR = | 1 DZD | 2023-12-31 |
| 1 MYR = | 29.2328 DZD | 0.0342 MYR = | 1 DZD | 2023-12-30 |
| 1 MYR = | 29.2102 DZD | 0.0342 MYR = | 1 DZD | 2023-12-29 |
| 1 MYR = | 29.0544 DZD | 0.0344 MYR = | 1 DZD | 2023-12-28 |
| 1 MYR = | 28.9176 DZD | 0.0346 MYR = | 1 DZD | 2023-12-27 |
| 1 MYR = | 29.1077 DZD | 0.0344 MYR = | 1 DZD | 2023-12-26 |
| 1 MYR = | 28.9508 DZD | 0.0345 MYR = | 1 DZD | 2023-12-25 |
| 1 MYR = | 28.8281 DZD | 0.0347 MYR = | 1 DZD | 2023-12-24 |
| 1 MYR = | 28.8281 DZD | 0.0347 MYR = | 1 DZD | 2023-12-23 |
| 1 MYR = | 29.0175 DZD | 0.0345 MYR = | 1 DZD | 2023-12-22 |
| 1 MYR = | 28.8856 DZD | 0.0346 MYR = | 1 DZD | 2023-12-21 |
| 1 MYR = | 28.8532 DZD | 0.0347 MYR = | 1 DZD | 2023-12-20 |
| 1 MYR = | 28.7344 DZD | 0.0348 MYR = | 1 DZD | 2023-12-19 |
| 1 MYR = | 28.7606 DZD | 0.0348 MYR = | 1 DZD | 2023-12-18 |
| 1 MYR = | 28.7527 DZD | 0.0348 MYR = | 1 DZD | 2023-12-17 |
| 1 MYR = | 28.7527 DZD | 0.0348 MYR = | 1 DZD | 2023-12-16 |
| 1 MYR = | 28.7648 DZD | 0.0348 MYR = | 1 DZD | 2023-12-15 |
| 1 MYR = | 28.7947 DZD | 0.0347 MYR = | 1 DZD | 2023-12-14 |
| 1 MYR = | 28.6118 DZD | 0.035 MYR = | 1 DZD | 2023-12-13 |
| 1 MYR = | 28.7143 DZD | 0.0348 MYR = | 1 DZD | 2023-12-12 |
| 1 MYR = | 28.768 DZD | 0.0348 MYR = | 1 DZD | 2023-12-11 |
| 1 MYR = | 28.8746 DZD | 0.0346 MYR = | 1 DZD | 2023-12-10 |
| 1 MYR = | 28.8746 DZD | 0.0346 MYR = | 1 DZD | 2023-12-09 |
| 1 MYR = | 28.8657 DZD | 0.0346 MYR = | 1 DZD | 2023-12-08 |
| 1 MYR = | 28.839 DZD | 0.0347 MYR = | 1 DZD | 2023-12-07 |
| 1 MYR = | 28.7764 DZD | 0.0348 MYR = | 1 DZD | 2023-12-06 |
| 1 MYR = | 28.794 DZD | 0.0347 MYR = | 1 DZD | 2023-12-05 |
| 1 MYR = | 28.9193 DZD | 0.0346 MYR = | 1 DZD | 2023-12-04 |
| 1 MYR = | 28.8684 DZD | 0.0346 MYR = | 1 DZD | 2023-12-03 |
| 1 MYR = | 28.8709 DZD | 0.0346 MYR = | 1 DZD | 2023-12-02 |
| 1 MYR = | 28.8223 DZD | 0.0347 MYR = | 1 DZD | 2023-12-01 |
| 1 MYR = | 28.8093 DZD | 0.0347 MYR = | 1 DZD | 2023-11-30 |
| 1 MYR = | 28.8195 DZD | 0.0347 MYR = | 1 DZD | 2023-11-29 |
| 1 MYR = | 28.7586 DZD | 0.0348 MYR = | 1 DZD | 2023-11-28 |
| 1 MYR = | 28.6681 DZD | 0.0349 MYR = | 1 DZD | 2023-11-27 |
| 1 MYR = | 28.66 DZD | 0.0349 MYR = | 1 DZD | 2023-11-26 |
| 1 MYR = | 28.7335 DZD | 0.0348 MYR = | 1 DZD | 2023-11-25 |
| 1 MYR = | 28.6876 DZD | 0.0349 MYR = | 1 DZD | 2023-11-24 |