Last Year History for MYR/EGP
| MYR | EGP | MYR | EGP | Date |
|---|---|---|---|---|
| 1 MYR = | 11.4192 EGP | 0.0876 MYR = | 1 EGP | 2025-03-12 |
| 1 MYR = | 11.4496 EGP | 0.0873 MYR = | 1 EGP | 2025-03-11 |
| 1 MYR = | 11.4803 EGP | 0.0871 MYR = | 1 EGP | 2025-03-10 |
| 1 MYR = | 11.4801 EGP | 0.0871 MYR = | 1 EGP | 2025-03-09 |
| 1 MYR = | 11.4373 EGP | 0.0874 MYR = | 1 EGP | 2025-03-08 |
| 1 MYR = | 11.3714 EGP | 0.0879 MYR = | 1 EGP | 2025-03-07 |
| 1 MYR = | 11.3392 EGP | 0.0882 MYR = | 1 EGP | 2025-02-11 |
| 1 MYR = | 11.4512 EGP | 0.0873 MYR = | 1 EGP | 2025-01-29 |
| 1 MYR = | 11.4888 EGP | 0.087 MYR = | 1 EGP | 2025-01-28 |
| 1 MYR = | 11.5261 EGP | 0.0868 MYR = | 1 EGP | 2025-01-27 |
| 1 MYR = | 11.4778 EGP | 0.0871 MYR = | 1 EGP | 2025-01-26 |
| 1 MYR = | 11.3907 EGP | 0.0878 MYR = | 1 EGP | 2025-01-25 |
| 1 MYR = | 11.3369 EGP | 0.0882 MYR = | 1 EGP | 2025-01-23 |
| 1 MYR = | 11.2325 EGP | 0.089 MYR = | 1 EGP | 2025-01-22 |
| 1 MYR = | 11.1784 EGP | 0.0895 MYR = | 1 EGP | 2025-01-21 |
| 1 MYR = | 11.1673 EGP | 0.0895 MYR = | 1 EGP | 2025-01-20 |
| 1 MYR = | 11.1716 EGP | 0.0895 MYR = | 1 EGP | 2025-01-17 |
| 1 MYR = | 11.1436 EGP | 0.0897 MYR = | 1 EGP | 2025-01-16 |
| 1 MYR = | 11.1548 EGP | 0.0896 MYR = | 1 EGP | 2025-01-15 |
| 1 MYR = | 11.2105 EGP | 0.0892 MYR = | 1 EGP | 2025-01-13 |
| 1 MYR = | 11.2165 EGP | 0.0892 MYR = | 1 EGP | 2025-01-12 |
| 1 MYR = | 11.2284 EGP | 0.0891 MYR = | 1 EGP | 2025-01-11 |
| 1 MYR = | 11.2222 EGP | 0.0891 MYR = | 1 EGP | 2025-01-10 |
| 1 MYR = | 11.2245 EGP | 0.0891 MYR = | 1 EGP | 2025-01-09 |
| 1 MYR = | 11.1922 EGP | 0.0893 MYR = | 1 EGP | 2025-01-07 |
| 1 MYR = | 11.2271 EGP | 0.0891 MYR = | 1 EGP | 2025-01-06 |
| 1 MYR = | 11.2329 EGP | 0.089 MYR = | 1 EGP | 2025-01-05 |
| 1 MYR = | 11.3085 EGP | 0.0884 MYR = | 1 EGP | 2025-01-03 |
| 1 MYR = | 11.3462 EGP | 0.0881 MYR = | 1 EGP | 2025-01-01 |
| 1 MYR = | 11.349 EGP | 0.0881 MYR = | 1 EGP | 2024-12-31 |
| 1 MYR = | 11.3656 EGP | 0.088 MYR = | 1 EGP | 2024-12-30 |
| 1 MYR = | 11.3553 EGP | 0.0881 MYR = | 1 EGP | 2024-12-29 |
| 1 MYR = | 11.3548 EGP | 0.0881 MYR = | 1 EGP | 2024-12-26 |
| 1 MYR = | 11.3298 EGP | 0.0883 MYR = | 1 EGP | 2024-12-25 |
| 1 MYR = | 11.3283 EGP | 0.0883 MYR = | 1 EGP | 2024-12-24 |
| 1 MYR = | 11.3259 EGP | 0.0883 MYR = | 1 EGP | 2024-12-23 |
| 1 MYR = | 11.2822 EGP | 0.0886 MYR = | 1 EGP | 2024-12-22 |
| 1 MYR = | 11.2816 EGP | 0.0886 MYR = | 1 EGP | 2024-12-21 |
| 1 MYR = | 11.2816 EGP | 0.0886 MYR = | 1 EGP | 2024-12-20 |
| 1 MYR = | 11.2948 EGP | 0.0885 MYR = | 1 EGP | 2024-12-19 |
| 1 MYR = | 11.3705 EGP | 0.0879 MYR = | 1 EGP | 2024-12-18 |
| 1 MYR = | 11.3937 EGP | 0.0878 MYR = | 1 EGP | 2024-12-17 |
| 1 MYR = | 11.469 EGP | 0.0872 MYR = | 1 EGP | 2024-12-16 |
| 1 MYR = | 11.4335 EGP | 0.0875 MYR = | 1 EGP | 2024-12-15 |
| 1 MYR = | 11.4335 EGP | 0.0875 MYR = | 1 EGP | 2024-12-14 |
| 1 MYR = | 11.4979 EGP | 0.087 MYR = | 1 EGP | 2024-12-10 |
| 1 MYR = | 11.5096 EGP | 0.0869 MYR = | 1 EGP | 2024-12-09 |
| 1 MYR = | 11.5203 EGP | 0.0868 MYR = | 1 EGP | 2024-12-08 |
| 1 MYR = | 11.4934 EGP | 0.087 MYR = | 1 EGP | 2024-12-07 |
| 1 MYR = | 11.5074 EGP | 0.0869 MYR = | 1 EGP | 2024-12-06 |
| 1 MYR = | 11.4739 EGP | 0.0872 MYR = | 1 EGP | 2024-12-05 |
| 1 MYR = | 11.4095 EGP | 0.0876 MYR = | 1 EGP | 2024-12-04 |
| 1 MYR = | 11.2724 EGP | 0.0887 MYR = | 1 EGP | 2024-12-03 |
| 1 MYR = | 11.3411 EGP | 0.0882 MYR = | 1 EGP | 2024-12-02 |
| 1 MYR = | 11.2356 EGP | 0.089 MYR = | 1 EGP | 2024-12-01 |
| 1 MYR = | 11.2356 EGP | 0.089 MYR = | 1 EGP | 2024-11-30 |
| 1 MYR = | 11.2453 EGP | 0.0889 MYR = | 1 EGP | 2024-11-29 |
| 1 MYR = | 11.2459 EGP | 0.0889 MYR = | 1 EGP | 2024-11-28 |
| 1 MYR = | 11.2279 EGP | 0.0891 MYR = | 1 EGP | 2024-11-27 |
| 1 MYR = | 11.1589 EGP | 0.0896 MYR = | 1 EGP | 2024-11-26 |
| 1 MYR = | 11.1668 EGP | 0.0896 MYR = | 1 EGP | 2024-11-25 |
| 1 MYR = | 11.0949 EGP | 0.0901 MYR = | 1 EGP | 2024-11-24 |
| 1 MYR = | 11.0949 EGP | 0.0901 MYR = | 1 EGP | 2024-11-23 |
| 1 MYR = | 11.099 EGP | 0.0901 MYR = | 1 EGP | 2024-11-22 |
| 1 MYR = | 11.1139 EGP | 0.09 MYR = | 1 EGP | 2024-11-21 |
| 1 MYR = | 11.107 EGP | 0.09 MYR = | 1 EGP | 2024-11-20 |
| 1 MYR = | 11.0896 EGP | 0.0902 MYR = | 1 EGP | 2024-11-19 |
| 1 MYR = | 11.0816 EGP | 0.0902 MYR = | 1 EGP | 2024-11-18 |
| 1 MYR = | 11.1062 EGP | 0.09 MYR = | 1 EGP | 2024-11-17 |
| 1 MYR = | 11.1062 EGP | 0.09 MYR = | 1 EGP | 2024-11-16 |
| 1 MYR = | 11.1107 EGP | 0.09 MYR = | 1 EGP | 2024-11-15 |
| 1 MYR = | 11.0815 EGP | 0.0902 MYR = | 1 EGP | 2024-11-14 |
| 1 MYR = | 11.1739 EGP | 0.0895 MYR = | 1 EGP | 2024-11-13 |
| 1 MYR = | 11.1626 EGP | 0.0896 MYR = | 1 EGP | 2024-11-12 |
| 1 MYR = | 11.2059 EGP | 0.0892 MYR = | 1 EGP | 2024-11-11 |
| 1 MYR = | 11.2486 EGP | 0.0889 MYR = | 1 EGP | 2024-11-10 |
| 1 MYR = | 11.2486 EGP | 0.0889 MYR = | 1 EGP | 2024-11-09 |
| 1 MYR = | 11.2619 EGP | 0.0888 MYR = | 1 EGP | 2024-11-08 |
| 1 MYR = | 11.2153 EGP | 0.0892 MYR = | 1 EGP | 2024-11-07 |
| 1 MYR = | 11.2021 EGP | 0.0893 MYR = | 1 EGP | 2024-11-06 |
| 1 MYR = | 11.3295 EGP | 0.0883 MYR = | 1 EGP | 2024-11-05 |
| 1 MYR = | 11.2566 EGP | 0.0888 MYR = | 1 EGP | 2024-11-04 |
| 1 MYR = | 11.2539 EGP | 0.0889 MYR = | 1 EGP | 2024-11-03 |
| 1 MYR = | 11.2539 EGP | 0.0889 MYR = | 1 EGP | 2024-11-02 |
| 1 MYR = | 11.2583 EGP | 0.0888 MYR = | 1 EGP | 2024-11-01 |
| 1 MYR = | 11.2554 EGP | 0.0888 MYR = | 1 EGP | 2024-10-31 |
| 1 MYR = | 11.2333 EGP | 0.089 MYR = | 1 EGP | 2024-10-30 |
| 1 MYR = | 11.2335 EGP | 0.089 MYR = | 1 EGP | 2024-10-29 |
| 1 MYR = | 11.2575 EGP | 0.0888 MYR = | 1 EGP | 2024-10-28 |
| 1 MYR = | 11.2251 EGP | 0.0891 MYR = | 1 EGP | 2024-10-27 |
| 1 MYR = | 11.2251 EGP | 0.0891 MYR = | 1 EGP | 2024-10-26 |
| 1 MYR = | 11.2799 EGP | 0.0887 MYR = | 1 EGP | 2024-10-25 |
| 1 MYR = | 11.2472 EGP | 0.0889 MYR = | 1 EGP | 2024-10-24 |
| 1 MYR = | 11.2177 EGP | 0.0891 MYR = | 1 EGP | 2024-10-23 |
| 1 MYR = | 11.252 EGP | 0.0889 MYR = | 1 EGP | 2024-10-22 |
| 1 MYR = | 11.3157 EGP | 0.0884 MYR = | 1 EGP | 2024-10-21 |
| 1 MYR = | 11.3253 EGP | 0.0883 MYR = | 1 EGP | 2024-10-20 |
| 1 MYR = | 11.3253 EGP | 0.0883 MYR = | 1 EGP | 2024-10-19 |
| 1 MYR = | 11.3328 EGP | 0.0882 MYR = | 1 EGP | 2024-10-18 |
| 1 MYR = | 11.3229 EGP | 0.0883 MYR = | 1 EGP | 2024-10-17 |
| 1 MYR = | 11.3503 EGP | 0.0881 MYR = | 1 EGP | 2024-10-16 |
| 1 MYR = | 11.2979 EGP | 0.0885 MYR = | 1 EGP | 2024-10-15 |
| 1 MYR = | 11.3249 EGP | 0.0883 MYR = | 1 EGP | 2024-10-14 |
| 1 MYR = | 11.3328 EGP | 0.0882 MYR = | 1 EGP | 2024-10-13 |
| 1 MYR = | 11.3328 EGP | 0.0882 MYR = | 1 EGP | 2024-10-12 |
| 1 MYR = | 11.3422 EGP | 0.0882 MYR = | 1 EGP | 2024-10-11 |
| 1 MYR = | 11.3482 EGP | 0.0881 MYR = | 1 EGP | 2024-10-10 |
| 1 MYR = | 11.3457 EGP | 0.0881 MYR = | 1 EGP | 2024-10-09 |
| 1 MYR = | 11.3204 EGP | 0.0883 MYR = | 1 EGP | 2024-10-08 |
| 1 MYR = | 11.3541 EGP | 0.0881 MYR = | 1 EGP | 2024-10-07 |
| 1 MYR = | 11.4929 EGP | 0.087 MYR = | 1 EGP | 2024-10-06 |
| 1 MYR = | 11.4926 EGP | 0.087 MYR = | 1 EGP | 2024-10-05 |
| 1 MYR = | 11.514 EGP | 0.0869 MYR = | 1 EGP | 2024-10-04 |
| 1 MYR = | 11.5013 EGP | 0.0869 MYR = | 1 EGP | 2024-10-03 |
| 1 MYR = | 11.627 EGP | 0.086 MYR = | 1 EGP | 2024-10-02 |
| 1 MYR = | 11.6495 EGP | 0.0858 MYR = | 1 EGP | 2024-10-01 |
| 1 MYR = | 11.751 EGP | 0.0851 MYR = | 1 EGP | 2024-09-30 |
| 1 MYR = | 11.7104 EGP | 0.0854 MYR = | 1 EGP | 2024-09-29 |
| 1 MYR = | 11.7104 EGP | 0.0854 MYR = | 1 EGP | 2024-09-28 |
| 1 MYR = | 11.7203 EGP | 0.0853 MYR = | 1 EGP | 2024-09-27 |
| 1 MYR = | 11.6648 EGP | 0.0857 MYR = | 1 EGP | 2024-09-26 |
| 1 MYR = | 11.7114 EGP | 0.0854 MYR = | 1 EGP | 2024-09-25 |
| 1 MYR = | 11.6082 EGP | 0.0861 MYR = | 1 EGP | 2024-09-24 |
| 1 MYR = | 11.4871 EGP | 0.0871 MYR = | 1 EGP | 2024-09-23 |
| 1 MYR = | 11.4883 EGP | 0.087 MYR = | 1 EGP | 2024-09-22 |
| 1 MYR = | 11.4883 EGP | 0.087 MYR = | 1 EGP | 2024-09-21 |
| 1 MYR = | 11.5026 EGP | 0.0869 MYR = | 1 EGP | 2024-09-20 |
| 1 MYR = | 11.4892 EGP | 0.087 MYR = | 1 EGP | 2024-09-19 |
| 1 MYR = | 11.4516 EGP | 0.0873 MYR = | 1 EGP | 2024-09-18 |
| 1 MYR = | 11.4301 EGP | 0.0875 MYR = | 1 EGP | 2024-09-17 |
| 1 MYR = | 11.3101 EGP | 0.0884 MYR = | 1 EGP | 2024-09-16 |
| 1 MYR = | 11.2641 EGP | 0.0888 MYR = | 1 EGP | 2024-09-15 |
| 1 MYR = | 11.2641 EGP | 0.0888 MYR = | 1 EGP | 2024-09-14 |
| 1 MYR = | 11.2823 EGP | 0.0886 MYR = | 1 EGP | 2024-09-13 |
| 1 MYR = | 11.192 EGP | 0.0893 MYR = | 1 EGP | 2024-09-12 |
| 1 MYR = | 11.2136 EGP | 0.0892 MYR = | 1 EGP | 2024-09-11 |
| 1 MYR = | 11.1501 EGP | 0.0897 MYR = | 1 EGP | 2024-09-10 |
| 1 MYR = | 11.0778 EGP | 0.0903 MYR = | 1 EGP | 2024-09-09 |
| 1 MYR = | 11.166 EGP | 0.0896 MYR = | 1 EGP | 2024-09-08 |
| 1 MYR = | 11.166 EGP | 0.0896 MYR = | 1 EGP | 2024-09-07 |
| 1 MYR = | 11.1825 EGP | 0.0894 MYR = | 1 EGP | 2024-09-06 |
| 1 MYR = | 11.1632 EGP | 0.0896 MYR = | 1 EGP | 2024-09-05 |
| 1 MYR = | 11.1116 EGP | 0.09 MYR = | 1 EGP | 2024-09-04 |
| 1 MYR = | 11.0744 EGP | 0.0903 MYR = | 1 EGP | 2024-09-03 |
| 1 MYR = | 11.1061 EGP | 0.09 MYR = | 1 EGP | 2024-09-02 |
| 1 MYR = | 11.2028 EGP | 0.0893 MYR = | 1 EGP | 2024-09-01 |
| 1 MYR = | 11.2028 EGP | 0.0893 MYR = | 1 EGP | 2024-08-31 |
| 1 MYR = | 11.205 EGP | 0.0892 MYR = | 1 EGP | 2024-08-30 |
| 1 MYR = | 11.2416 EGP | 0.089 MYR = | 1 EGP | 2024-08-29 |
| 1 MYR = | 11.1805 EGP | 0.0894 MYR = | 1 EGP | 2024-08-28 |
| 1 MYR = | 11.1581 EGP | 0.0896 MYR = | 1 EGP | 2024-08-27 |
| 1 MYR = | 11.1662 EGP | 0.0896 MYR = | 1 EGP | 2024-08-26 |
| 1 MYR = | 11.1014 EGP | 0.0901 MYR = | 1 EGP | 2024-08-25 |
| 1 MYR = | 11.1014 EGP | 0.0901 MYR = | 1 EGP | 2024-08-24 |
| 1 MYR = | 11.1134 EGP | 0.09 MYR = | 1 EGP | 2024-08-23 |
| 1 MYR = | 11.1131 EGP | 0.09 MYR = | 1 EGP | 2024-08-22 |
| 1 MYR = | 11.1121 EGP | 0.09 MYR = | 1 EGP | 2024-08-21 |
| 1 MYR = | 11.1248 EGP | 0.0899 MYR = | 1 EGP | 2024-08-20 |
| 1 MYR = | 11.131 EGP | 0.0898 MYR = | 1 EGP | 2024-08-19 |
| 1 MYR = | 10.9924 EGP | 0.091 MYR = | 1 EGP | 2024-08-18 |
| 1 MYR = | 10.9924 EGP | 0.091 MYR = | 1 EGP | 2024-08-17 |
| 1 MYR = | 11.0076 EGP | 0.0908 MYR = | 1 EGP | 2024-08-16 |
| 1 MYR = | 10.9988 EGP | 0.0909 MYR = | 1 EGP | 2024-08-15 |
| 1 MYR = | 11.0613 EGP | 0.0904 MYR = | 1 EGP | 2024-08-14 |
| 1 MYR = | 10.976 EGP | 0.0911 MYR = | 1 EGP | 2024-08-13 |
| 1 MYR = | 10.9492 EGP | 0.0913 MYR = | 1 EGP | 2024-08-12 |
| 1 MYR = | 11.0618 EGP | 0.0904 MYR = | 1 EGP | 2024-08-11 |
| 1 MYR = | 11.0618 EGP | 0.0904 MYR = | 1 EGP | 2024-08-10 |
| 1 MYR = | 11.057 EGP | 0.0904 MYR = | 1 EGP | 2024-08-09 |
| 1 MYR = | 10.9391 EGP | 0.0914 MYR = | 1 EGP | 2024-08-08 |
| 1 MYR = | 10.9789 EGP | 0.0911 MYR = | 1 EGP | 2024-08-07 |
| 1 MYR = | 11.0417 EGP | 0.0906 MYR = | 1 EGP | 2024-08-06 |
| 1 MYR = | 11.148 EGP | 0.0897 MYR = | 1 EGP | 2024-08-05 |
| 1 MYR = | 10.9383 EGP | 0.0914 MYR = | 1 EGP | 2024-08-04 |
| 1 MYR = | 10.9383 EGP | 0.0914 MYR = | 1 EGP | 2024-08-03 |
| 1 MYR = | 10.9492 EGP | 0.0913 MYR = | 1 EGP | 2024-08-02 |
| 1 MYR = | 10.7855 EGP | 0.0927 MYR = | 1 EGP | 2024-08-01 |
| 1 MYR = | 10.7172 EGP | 0.0933 MYR = | 1 EGP | 2024-07-31 |
| 1 MYR = | 10.648 EGP | 0.0939 MYR = | 1 EGP | 2024-07-30 |
| 1 MYR = | 10.6818 EGP | 0.0936 MYR = | 1 EGP | 2024-07-29 |
| 1 MYR = | 10.4404 EGP | 0.0958 MYR = | 1 EGP | 2024-07-28 |
| 1 MYR = | 10.4404 EGP | 0.0958 MYR = | 1 EGP | 2024-07-27 |
| 1 MYR = | 10.4532 EGP | 0.0957 MYR = | 1 EGP | 2024-07-26 |
| 1 MYR = | 10.4461 EGP | 0.0957 MYR = | 1 EGP | 2024-07-25 |
| 1 MYR = | 10.3992 EGP | 0.0962 MYR = | 1 EGP | 2024-07-24 |
| 1 MYR = | 10.3542 EGP | 0.0966 MYR = | 1 EGP | 2024-07-23 |
| 1 MYR = | 10.3273 EGP | 0.0968 MYR = | 1 EGP | 2024-07-22 |
| 1 MYR = | 10.2963 EGP | 0.0971 MYR = | 1 EGP | 2024-07-21 |
| 1 MYR = | 10.2963 EGP | 0.0971 MYR = | 1 EGP | 2024-07-20 |
| 1 MYR = | 10.3169 EGP | 0.0969 MYR = | 1 EGP | 2024-07-19 |
| 1 MYR = | 10.3581 EGP | 0.0965 MYR = | 1 EGP | 2024-07-18 |
| 1 MYR = | 10.3677 EGP | 0.0965 MYR = | 1 EGP | 2024-07-17 |
| 1 MYR = | 10.3418 EGP | 0.0967 MYR = | 1 EGP | 2024-07-16 |
| 1 MYR = | 10.3608 EGP | 0.0965 MYR = | 1 EGP | 2024-07-15 |
| 1 MYR = | 10.3258 EGP | 0.0968 MYR = | 1 EGP | 2024-07-14 |
| 1 MYR = | 10.3258 EGP | 0.0968 MYR = | 1 EGP | 2024-07-13 |
| 1 MYR = | 10.3325 EGP | 0.0968 MYR = | 1 EGP | 2024-07-12 |
| 1 MYR = | 10.2934 EGP | 0.0972 MYR = | 1 EGP | 2024-07-11 |
| 1 MYR = | 10.2582 EGP | 0.0975 MYR = | 1 EGP | 2024-07-10 |
| 1 MYR = | 10.2052 EGP | 0.098 MYR = | 1 EGP | 2024-07-09 |
| 1 MYR = | 10.1857 EGP | 0.0982 MYR = | 1 EGP | 2024-07-08 |
| 1 MYR = | 10.1818 EGP | 0.0982 MYR = | 1 EGP | 2024-07-07 |
| 1 MYR = | 10.1818 EGP | 0.0982 MYR = | 1 EGP | 2024-07-06 |
| 1 MYR = | 10.1923 EGP | 0.0981 MYR = | 1 EGP | 2024-07-05 |
| 1 MYR = | 10.1932 EGP | 0.0981 MYR = | 1 EGP | 2024-07-04 |
| 1 MYR = | 10.176 EGP | 0.0983 MYR = | 1 EGP | 2024-07-03 |
| 1 MYR = | 10.1954 EGP | 0.0981 MYR = | 1 EGP | 2024-07-02 |
| 1 MYR = | 10.1738 EGP | 0.0983 MYR = | 1 EGP | 2024-07-01 |
| 1 MYR = | 10.1616 EGP | 0.0984 MYR = | 1 EGP | 2024-06-30 |
| 1 MYR = | 10.1468 EGP | 0.0986 MYR = | 1 EGP | 2024-06-29 |
| 1 MYR = | 10.1733 EGP | 0.0983 MYR = | 1 EGP | 2024-06-28 |
| 1 MYR = | 10.1812 EGP | 0.0982 MYR = | 1 EGP | 2024-06-27 |
| 1 MYR = | 10.2174 EGP | 0.0979 MYR = | 1 EGP | 2024-06-26 |
| 1 MYR = | 10.2317 EGP | 0.0977 MYR = | 1 EGP | 2024-06-25 |
| 1 MYR = | 10.2309 EGP | 0.0977 MYR = | 1 EGP | 2024-06-24 |
| 1 MYR = | 10.1797 EGP | 0.0982 MYR = | 1 EGP | 2024-06-23 |
| 1 MYR = | 10.1797 EGP | 0.0982 MYR = | 1 EGP | 2024-06-22 |
| 1 MYR = | 10.19 EGP | 0.0981 MYR = | 1 EGP | 2024-06-21 |
| 1 MYR = | 10.2208 EGP | 0.0978 MYR = | 1 EGP | 2024-06-20 |
| 1 MYR = | 10.241 EGP | 0.0976 MYR = | 1 EGP | 2024-06-19 |
| 1 MYR = | 10.2649 EGP | 0.0974 MYR = | 1 EGP | 2024-06-18 |
| 1 MYR = | 10.2569 EGP | 0.0975 MYR = | 1 EGP | 2024-06-17 |
| 1 MYR = | 10.0985 EGP | 0.099 MYR = | 1 EGP | 2024-06-16 |
| 1 MYR = | 10.0985 EGP | 0.099 MYR = | 1 EGP | 2024-06-15 |
| 1 MYR = | 10.1076 EGP | 0.0989 MYR = | 1 EGP | 2024-06-14 |
| 1 MYR = | 10.1351 EGP | 0.0987 MYR = | 1 EGP | 2024-06-13 |
| 1 MYR = | 10.1145 EGP | 0.0989 MYR = | 1 EGP | 2024-06-12 |
| 1 MYR = | 10.1094 EGP | 0.0989 MYR = | 1 EGP | 2024-06-11 |
| 1 MYR = | 10.1049 EGP | 0.099 MYR = | 1 EGP | 2024-06-10 |
| 1 MYR = | 10.154 EGP | 0.0985 MYR = | 1 EGP | 2024-06-09 |
| 1 MYR = | 10.154 EGP | 0.0985 MYR = | 1 EGP | 2024-06-08 |
| 1 MYR = | 10.1698 EGP | 0.0983 MYR = | 1 EGP | 2024-06-07 |
| 1 MYR = | 10.1703 EGP | 0.0983 MYR = | 1 EGP | 2024-06-06 |
| 1 MYR = | 10.144 EGP | 0.0986 MYR = | 1 EGP | 2024-06-05 |
| 1 MYR = | 10.1291 EGP | 0.0987 MYR = | 1 EGP | 2024-06-04 |
| 1 MYR = | 10.1217 EGP | 0.0988 MYR = | 1 EGP | 2024-06-03 |
| 1 MYR = | 10.0967 EGP | 0.099 MYR = | 1 EGP | 2024-06-02 |
| 1 MYR = | 10.0967 EGP | 0.099 MYR = | 1 EGP | 2024-06-01 |
| 1 MYR = | 10.0935 EGP | 0.0991 MYR = | 1 EGP | 2024-05-31 |
| 1 MYR = | 10.1287 EGP | 0.0987 MYR = | 1 EGP | 2024-05-30 |
| 1 MYR = | 10.0947 EGP | 0.0991 MYR = | 1 EGP | 2024-05-29 |
| 1 MYR = | 10.0839 EGP | 0.0992 MYR = | 1 EGP | 2024-05-28 |
| 1 MYR = | 10.0562 EGP | 0.0994 MYR = | 1 EGP | 2024-05-27 |
| 1 MYR = | 10.0113 EGP | 0.0999 MYR = | 1 EGP | 2024-05-26 |
| 1 MYR = | 10.0113 EGP | 0.0999 MYR = | 1 EGP | 2024-05-25 |
| 1 MYR = | 10.0285 EGP | 0.0997 MYR = | 1 EGP | 2024-05-24 |
| 1 MYR = | 10.0501 EGP | 0.0995 MYR = | 1 EGP | 2024-05-23 |
| 1 MYR = | 10.0981 EGP | 0.099 MYR = | 1 EGP | 2024-05-22 |
| 1 MYR = | 10.1055 EGP | 0.099 MYR = | 1 EGP | 2024-05-21 |
| 1 MYR = | 10.0629 EGP | 0.0994 MYR = | 1 EGP | 2024-05-20 |
| 1 MYR = | 10.0533 EGP | 0.0995 MYR = | 1 EGP | 2024-05-19 |
| 1 MYR = | 10.0533 EGP | 0.0995 MYR = | 1 EGP | 2024-05-18 |
| 1 MYR = | 10.058 EGP | 0.0994 MYR = | 1 EGP | 2024-05-17 |
| 1 MYR = | 10.0581 EGP | 0.0994 MYR = | 1 EGP | 2024-05-16 |
| 1 MYR = | 9.9354 EGP | 0.1007 MYR = | 1 EGP | 2024-05-15 |
| 1 MYR = | 9.8802 EGP | 0.1012 MYR = | 1 EGP | 2024-05-14 |
| 1 MYR = | 9.8922 EGP | 0.1011 MYR = | 1 EGP | 2024-05-13 |
| 1 MYR = | 9.8791 EGP | 0.1012 MYR = | 1 EGP | 2024-05-12 |
| 1 MYR = | 9.8791 EGP | 0.1012 MYR = | 1 EGP | 2024-05-11 |
| 1 MYR = | 9.898 EGP | 0.101 MYR = | 1 EGP | 2024-05-10 |
| 1 MYR = | 9.9313 EGP | 0.1007 MYR = | 1 EGP | 2024-05-09 |
| 1 MYR = | 9.8761 EGP | 0.1013 MYR = | 1 EGP | 2024-05-08 |
| 1 MYR = | 9.8881 EGP | 0.1011 MYR = | 1 EGP | 2024-05-07 |
| 1 MYR = | 9.9319 EGP | 0.1007 MYR = | 1 EGP | 2024-05-06 |
| 1 MYR = | 9.9827 EGP | 0.1002 MYR = | 1 EGP | 2024-05-05 |
| 1 MYR = | 9.9827 EGP | 0.1002 MYR = | 1 EGP | 2024-05-04 |
| 1 MYR = | 9.9992 EGP | 0.1 MYR = | 1 EGP | 2024-05-03 |
| 1 MYR = | 9.9583 EGP | 0.1004 MYR = | 1 EGP | 2024-05-02 |
| 1 MYR = | 9.9782 EGP | 0.1002 MYR = | 1 EGP | 2024-05-01 |
| 1 MYR = | 9.9947 EGP | 0.1001 MYR = | 1 EGP | 2024-04-30 |
| 1 MYR = | 10.0575 EGP | 0.0994 MYR = | 1 EGP | 2024-04-29 |
| 1 MYR = | 10.046 EGP | 0.0995 MYR = | 1 EGP | 2024-04-28 |
| 1 MYR = | 10.046 EGP | 0.0995 MYR = | 1 EGP | 2024-04-27 |
| 1 MYR = | 10.0567 EGP | 0.0994 MYR = | 1 EGP | 2024-04-26 |
| 1 MYR = | 10.0445 EGP | 0.0996 MYR = | 1 EGP | 2024-04-25 |
| 1 MYR = | 10.0185 EGP | 0.0998 MYR = | 1 EGP | 2024-04-24 |
| 1 MYR = | 10.0255 EGP | 0.0997 MYR = | 1 EGP | 2024-04-23 |
| 1 MYR = | 9.9728 EGP | 0.1003 MYR = | 1 EGP | 2024-04-22 |
| 1 MYR = | 10.0044 EGP | 0.1 MYR = | 1 EGP | 2024-04-21 |
| 1 MYR = | 10.0044 EGP | 0.1 MYR = | 1 EGP | 2024-04-20 |
| 1 MYR = | 10.0126 EGP | 0.0999 MYR = | 1 EGP | 2024-04-19 |
| 1 MYR = | 10.013 EGP | 0.0999 MYR = | 1 EGP | 2024-04-18 |
| 1 MYR = | 9.9917 EGP | 0.1001 MYR = | 1 EGP | 2024-04-17 |
| 1 MYR = | 10.0365 EGP | 0.0996 MYR = | 1 EGP | 2024-04-16 |
| 1 MYR = | 10.0651 EGP | 0.0994 MYR = | 1 EGP | 2024-04-15 |
| 1 MYR = | 10.1092 EGP | 0.0989 MYR = | 1 EGP | 2024-04-14 |
| 1 MYR = | 10.1092 EGP | 0.0989 MYR = | 1 EGP | 2024-04-13 |
| 1 MYR = | 10.1316 EGP | 0.0987 MYR = | 1 EGP | 2024-04-12 |
| 1 MYR = | 10.216 EGP | 0.0979 MYR = | 1 EGP | 2024-04-11 |
| 1 MYR = | 10.2749 EGP | 0.0973 MYR = | 1 EGP | 2024-04-10 |
| 1 MYR = | 10.2264 EGP | 0.0978 MYR = | 1 EGP | 2024-04-09 |
| 1 MYR = | 10.2278 EGP | 0.0978 MYR = | 1 EGP | 2024-04-08 |
| 1 MYR = | 9.9917 EGP | 0.1001 MYR = | 1 EGP | 2024-04-07 |
| 1 MYR = | 9.9918 EGP | 0.1001 MYR = | 1 EGP | 2024-04-06 |
| 1 MYR = | 10.0153 EGP | 0.0998 MYR = | 1 EGP | 2024-04-05 |
| 1 MYR = | 10.0319 EGP | 0.0997 MYR = | 1 EGP | 2024-04-04 |
| 1 MYR = | 9.9993 EGP | 0.1 MYR = | 1 EGP | 2024-04-03 |
| 1 MYR = | 10.0007 EGP | 0.1 MYR = | 1 EGP | 2024-04-02 |
| 1 MYR = | 10.0653 EGP | 0.0994 MYR = | 1 EGP | 2024-04-01 |
| 1 MYR = | 10.017 EGP | 0.0998 MYR = | 1 EGP | 2024-03-31 |
| 1 MYR = | 10.017 EGP | 0.0998 MYR = | 1 EGP | 2024-03-30 |
| 1 MYR = | 10.0281 EGP | 0.0997 MYR = | 1 EGP | 2024-03-29 |
| 1 MYR = | 10.0091 EGP | 0.0999 MYR = | 1 EGP | 2024-03-28 |
| 1 MYR = | 10.0528 EGP | 0.0995 MYR = | 1 EGP | 2024-03-27 |
| 1 MYR = | 9.9894 EGP | 0.1001 MYR = | 1 EGP | 2024-03-26 |
| 1 MYR = | 9.9857 EGP | 0.1001 MYR = | 1 EGP | 2024-03-25 |
| 1 MYR = | 9.9951 EGP | 0.1 MYR = | 1 EGP | 2024-03-24 |
| 1 MYR = | 9.9951 EGP | 0.1 MYR = | 1 EGP | 2024-03-23 |
| 1 MYR = | 10.015 EGP | 0.0998 MYR = | 1 EGP | 2024-03-22 |
| 1 MYR = | 10.0312 EGP | 0.0997 MYR = | 1 EGP | 2024-03-21 |
| 1 MYR = | 9.9915 EGP | 0.1001 MYR = | 1 EGP | 2024-03-20 |
| 1 MYR = | 10.0911 EGP | 0.0991 MYR = | 1 EGP | 2024-03-19 |
| 1 MYR = | 9.8813 EGP | 0.1012 MYR = | 1 EGP | 2024-03-18 |
| 1 MYR = | 9.8929 EGP | 0.1011 MYR = | 1 EGP | 2024-03-17 |
| 1 MYR = | 9.8929 EGP | 0.1011 MYR = | 1 EGP | 2024-03-16 |
| 1 MYR = | 9.9365 EGP | 0.1006 MYR = | 1 EGP | 2024-03-15 |
| 1 MYR = | 9.9605 EGP | 0.1004 MYR = | 1 EGP | 2024-03-14 |
| 1 MYR = | 10.0139 EGP | 0.0999 MYR = | 1 EGP | 2024-03-13 |
| 1 MYR = | 10.0694 EGP | 0.0993 MYR = | 1 EGP | 2024-03-12 |
| 1 MYR = | 10.071 EGP | 0.0993 MYR = | 1 EGP | 2024-03-11 |
| 1 MYR = | 10.2057 EGP | 0.098 MYR = | 1 EGP | 2024-03-10 |
| 1 MYR = | 10.2057 EGP | 0.098 MYR = | 1 EGP | 2024-03-09 |
| 1 MYR = | 10.2017 EGP | 0.098 MYR = | 1 EGP | 2024-03-08 |
| 1 MYR = | 10.1584 EGP | 0.0984 MYR = | 1 EGP | 2024-03-07 |
| 1 MYR = | 10.2587 EGP | 0.0975 MYR = | 1 EGP | 2024-03-06 |
| 1 MYR = | 10.3044 EGP | 0.097 MYR = | 1 EGP | 2024-03-05 |
| 1 MYR = | 10.3973 EGP | 0.0962 MYR = | 1 EGP | 2024-03-04 |
| 1 MYR = | 10.3994 EGP | 0.0962 MYR = | 1 EGP | 2024-03-03 |
| 1 MYR = | 10.3994 EGP | 0.0962 MYR = | 1 EGP | 2024-03-02 |
| 1 MYR = | 10.3993 EGP | 0.0962 MYR = | 1 EGP | 2024-03-01 |
| 1 MYR = | 10.4196 EGP | 0.096 MYR = | 1 EGP | 2024-02-29 |
| 1 MYR = | 6.477 EGP | 0.1544 MYR = | 1 EGP | 2024-02-28 |
| 1 MYR = | 6.4895 EGP | 0.1541 MYR = | 1 EGP | 2024-02-27 |
| 1 MYR = | 6.4791 EGP | 0.1543 MYR = | 1 EGP | 2024-02-26 |
| 1 MYR = | 6.4567 EGP | 0.1549 MYR = | 1 EGP | 2024-02-25 |
| 1 MYR = | 6.4465 EGP | 0.1551 MYR = | 1 EGP | 2024-02-24 |
| 1 MYR = | 6.4673 EGP | 0.1546 MYR = | 1 EGP | 2024-02-23 |
| 1 MYR = | 6.4694 EGP | 0.1546 MYR = | 1 EGP | 2024-02-22 |
| 1 MYR = | 6.4452 EGP | 0.1552 MYR = | 1 EGP | 2024-02-21 |
| 1 MYR = | 6.441 EGP | 0.1553 MYR = | 1 EGP | 2024-02-20 |
| 1 MYR = | 6.4552 EGP | 0.1549 MYR = | 1 EGP | 2024-02-19 |
| 1 MYR = | 6.4528 EGP | 0.155 MYR = | 1 EGP | 2024-02-18 |
| 1 MYR = | 6.4583 EGP | 0.1548 MYR = | 1 EGP | 2024-02-17 |
| 1 MYR = | 6.4635 EGP | 0.1547 MYR = | 1 EGP | 2024-02-16 |
| 1 MYR = | 6.4651 EGP | 0.1547 MYR = | 1 EGP | 2024-02-15 |
| 1 MYR = | 6.4555 EGP | 0.1549 MYR = | 1 EGP | 2024-02-14 |
| 1 MYR = | 6.4833 EGP | 0.1542 MYR = | 1 EGP | 2024-02-13 |
| 1 MYR = | 6.485 EGP | 0.1542 MYR = | 1 EGP | 2024-02-12 |
| 1 MYR = | 6.4849 EGP | 0.1542 MYR = | 1 EGP | 2024-02-11 |
| 1 MYR = | 6.4593 EGP | 0.1548 MYR = | 1 EGP | 2024-02-10 |
| 1 MYR = | 6.4857 EGP | 0.1542 MYR = | 1 EGP | 2024-02-09 |
| 1 MYR = | 6.4859 EGP | 0.1542 MYR = | 1 EGP | 2024-02-08 |
| 1 MYR = | 6.4897 EGP | 0.1541 MYR = | 1 EGP | 2024-02-07 |
| 1 MYR = | 6.4842 EGP | 0.1542 MYR = | 1 EGP | 2024-02-06 |
| 1 MYR = | 6.5049 EGP | 0.1537 MYR = | 1 EGP | 2024-02-05 |
| 1 MYR = | 6.544 EGP | 0.1528 MYR = | 1 EGP | 2024-02-04 |
| 1 MYR = | 6.544 EGP | 0.1528 MYR = | 1 EGP | 2024-02-03 |
| 1 MYR = | 6.5508 EGP | 0.1527 MYR = | 1 EGP | 2024-02-02 |
| 1 MYR = | 6.5342 EGP | 0.153 MYR = | 1 EGP | 2024-02-01 |
| 1 MYR = | 6.5322 EGP | 0.1531 MYR = | 1 EGP | 2024-01-31 |
| 1 MYR = | 6.5366 EGP | 0.153 MYR = | 1 EGP | 2024-01-30 |
| 1 MYR = | 6.5273 EGP | 0.1532 MYR = | 1 EGP | 2024-01-29 |
| 1 MYR = | 6.525 EGP | 0.1533 MYR = | 1 EGP | 2024-01-28 |
| 1 MYR = | 6.525 EGP | 0.1533 MYR = | 1 EGP | 2024-01-27 |
| 1 MYR = | 6.5363 EGP | 0.153 MYR = | 1 EGP | 2024-01-26 |