Last Year History for MYR/FJD
| MYR | FJD | MYR | FJD | Date |
|---|---|---|---|---|
| 1 MYR = | 0.5094 FJD | 1.9629 MYR = | 1 FJD | 2024-11-22 |
| 1 MYR = | 0.5084 FJD | 1.9668 MYR = | 1 FJD | 2024-11-21 |
| 1 MYR = | 0.5078 FJD | 1.9692 MYR = | 1 FJD | 2024-11-20 |
| 1 MYR = | 0.5074 FJD | 1.9707 MYR = | 1 FJD | 2024-11-19 |
| 1 MYR = | 0.5083 FJD | 1.9673 MYR = | 1 FJD | 2024-11-18 |
| 1 MYR = | 0.5091 FJD | 1.9642 MYR = | 1 FJD | 2024-11-17 |
| 1 MYR = | 0.5091 FJD | 1.9642 MYR = | 1 FJD | 2024-11-16 |
| 1 MYR = | 0.5087 FJD | 1.9656 MYR = | 1 FJD | 2024-11-15 |
| 1 MYR = | 0.5083 FJD | 1.9673 MYR = | 1 FJD | 2024-11-14 |
| 1 MYR = | 0.509 FJD | 1.9646 MYR = | 1 FJD | 2024-11-13 |
| 1 MYR = | 0.5096 FJD | 1.9624 MYR = | 1 FJD | 2024-11-12 |
| 1 MYR = | 0.5109 FJD | 1.9572 MYR = | 1 FJD | 2024-11-11 |
| 1 MYR = | 0.5107 FJD | 1.958 MYR = | 1 FJD | 2024-11-10 |
| 1 MYR = | 0.5107 FJD | 1.958 MYR = | 1 FJD | 2024-11-09 |
| 1 MYR = | 0.5164 FJD | 1.9366 MYR = | 1 FJD | 2024-11-08 |
| 1 MYR = | 0.5101 FJD | 1.9604 MYR = | 1 FJD | 2024-11-07 |
| 1 MYR = | 0.5116 FJD | 1.9547 MYR = | 1 FJD | 2024-11-06 |
| 1 MYR = | 0.5163 FJD | 1.9368 MYR = | 1 FJD | 2024-11-05 |
| 1 MYR = | 0.5138 FJD | 1.9461 MYR = | 1 FJD | 2024-11-04 |
| 1 MYR = | 0.5141 FJD | 1.9453 MYR = | 1 FJD | 2024-11-03 |
| 1 MYR = | 0.5196 FJD | 1.9246 MYR = | 1 FJD | 2024-11-02 |
| 1 MYR = | 0.5141 FJD | 1.9453 MYR = | 1 FJD | 2024-11-01 |
| 1 MYR = | 0.514 FJD | 1.9454 MYR = | 1 FJD | 2024-10-31 |
| 1 MYR = | 0.5208 FJD | 1.9201 MYR = | 1 FJD | 2024-10-30 |
| 1 MYR = | 0.5205 FJD | 1.9214 MYR = | 1 FJD | 2024-10-29 |
| 1 MYR = | 0.5212 FJD | 1.9188 MYR = | 1 FJD | 2024-10-28 |
| 1 MYR = | 0.518 FJD | 1.9306 MYR = | 1 FJD | 2024-10-27 |
| 1 MYR = | 0.518 FJD | 1.9306 MYR = | 1 FJD | 2024-10-26 |
| 1 MYR = | 0.5168 FJD | 1.935 MYR = | 1 FJD | 2024-10-25 |
| 1 MYR = | 0.515 FJD | 1.9418 MYR = | 1 FJD | 2024-10-24 |
| 1 MYR = | 0.5152 FJD | 1.9411 MYR = | 1 FJD | 2024-10-23 |
| 1 MYR = | 0.5162 FJD | 1.9372 MYR = | 1 FJD | 2024-10-22 |
| 1 MYR = | 0.5187 FJD | 1.9279 MYR = | 1 FJD | 2024-10-21 |
| 1 MYR = | 0.5178 FJD | 1.9314 MYR = | 1 FJD | 2024-10-20 |
| 1 MYR = | 0.5178 FJD | 1.9314 MYR = | 1 FJD | 2024-10-19 |
| 1 MYR = | 0.5179 FJD | 1.931 MYR = | 1 FJD | 2024-10-18 |
| 1 MYR = | 0.5178 FJD | 1.9314 MYR = | 1 FJD | 2024-10-17 |
| 1 MYR = | 0.5191 FJD | 1.9262 MYR = | 1 FJD | 2024-10-16 |
| 1 MYR = | 0.5222 FJD | 1.9151 MYR = | 1 FJD | 2024-10-15 |
| 1 MYR = | 0.5236 FJD | 1.91 MYR = | 1 FJD | 2024-10-14 |
| 1 MYR = | 0.518 FJD | 1.9306 MYR = | 1 FJD | 2024-10-13 |
| 1 MYR = | 0.518 FJD | 1.9306 MYR = | 1 FJD | 2024-10-12 |
| 1 MYR = | 0.5183 FJD | 1.9294 MYR = | 1 FJD | 2024-10-11 |
| 1 MYR = | 0.5186 FJD | 1.9281 MYR = | 1 FJD | 2024-10-10 |
| 1 MYR = | 0.5191 FJD | 1.9265 MYR = | 1 FJD | 2024-10-09 |
| 1 MYR = | 0.5181 FJD | 1.9302 MYR = | 1 FJD | 2024-10-08 |
| 1 MYR = | 0.5098 FJD | 1.9615 MYR = | 1 FJD | 2024-10-07 |
| 1 MYR = | 0.5241 FJD | 1.9081 MYR = | 1 FJD | 2024-10-06 |
| 1 MYR = | 0.5241 FJD | 1.9081 MYR = | 1 FJD | 2024-10-05 |
| 1 MYR = | 0.5221 FJD | 1.9153 MYR = | 1 FJD | 2024-10-04 |
| 1 MYR = | 0.5212 FJD | 1.9186 MYR = | 1 FJD | 2024-10-03 |
| 1 MYR = | 0.5248 FJD | 1.9054 MYR = | 1 FJD | 2024-10-02 |
| 1 MYR = | 0.5248 FJD | 1.9056 MYR = | 1 FJD | 2024-10-01 |
| 1 MYR = | 0.5287 FJD | 1.8914 MYR = | 1 FJD | 2024-09-30 |
| 1 MYR = | 0.5293 FJD | 1.8892 MYR = | 1 FJD | 2024-09-29 |
| 1 MYR = | 0.5293 FJD | 1.8892 MYR = | 1 FJD | 2024-09-28 |
| 1 MYR = | 0.5301 FJD | 1.8863 MYR = | 1 FJD | 2024-09-27 |
| 1 MYR = | 0.5287 FJD | 1.8913 MYR = | 1 FJD | 2024-09-26 |
| 1 MYR = | 0.5299 FJD | 1.887 MYR = | 1 FJD | 2024-09-25 |
| 1 MYR = | 0.5284 FJD | 1.8925 MYR = | 1 FJD | 2024-09-24 |
| 1 MYR = | 0.5234 FJD | 1.9106 MYR = | 1 FJD | 2024-09-23 |
| 1 MYR = | 0.5234 FJD | 1.9107 MYR = | 1 FJD | 2024-09-22 |
| 1 MYR = | 0.5234 FJD | 1.9107 MYR = | 1 FJD | 2024-09-21 |
| 1 MYR = | 0.5234 FJD | 1.9107 MYR = | 1 FJD | 2024-09-20 |
| 1 MYR = | 0.5214 FJD | 1.918 MYR = | 1 FJD | 2024-09-19 |
| 1 MYR = | 0.5192 FJD | 1.9259 MYR = | 1 FJD | 2024-09-18 |
| 1 MYR = | 0.518 FJD | 1.9306 MYR = | 1 FJD | 2024-09-17 |
| 1 MYR = | 0.5151 FJD | 1.9412 MYR = | 1 FJD | 2024-09-16 |
| 1 MYR = | 0.5151 FJD | 1.9412 MYR = | 1 FJD | 2024-09-15 |
| 1 MYR = | 0.5151 FJD | 1.9412 MYR = | 1 FJD | 2024-09-14 |
| 1 MYR = | 0.5145 FJD | 1.9438 MYR = | 1 FJD | 2024-09-13 |
| 1 MYR = | 0.5127 FJD | 1.9504 MYR = | 1 FJD | 2024-09-12 |
| 1 MYR = | 0.5132 FJD | 1.9484 MYR = | 1 FJD | 2024-09-11 |
| 1 MYR = | 0.5115 FJD | 1.9549 MYR = | 1 FJD | 2024-09-10 |
| 1 MYR = | 0.5087 FJD | 1.9657 MYR = | 1 FJD | 2024-09-09 |
| 1 MYR = | 0.5124 FJD | 1.9517 MYR = | 1 FJD | 2024-09-08 |
| 1 MYR = | 0.5124 FJD | 1.9517 MYR = | 1 FJD | 2024-09-07 |
| 1 MYR = | 0.5101 FJD | 1.9605 MYR = | 1 FJD | 2024-09-06 |
| 1 MYR = | 0.5099 FJD | 1.9611 MYR = | 1 FJD | 2024-09-05 |
| 1 MYR = | 0.509 FJD | 1.9646 MYR = | 1 FJD | 2024-09-04 |
| 1 MYR = | 0.5067 FJD | 1.9736 MYR = | 1 FJD | 2024-09-03 |
| 1 MYR = | 0.5063 FJD | 1.9752 MYR = | 1 FJD | 2024-09-02 |
| 1 MYR = | 0.5107 FJD | 1.958 MYR = | 1 FJD | 2024-09-01 |
| 1 MYR = | 0.5107 FJD | 1.958 MYR = | 1 FJD | 2024-08-31 |
| 1 MYR = | 0.509 FJD | 1.9645 MYR = | 1 FJD | 2024-08-30 |
| 1 MYR = | 0.5098 FJD | 1.9615 MYR = | 1 FJD | 2024-08-29 |
| 1 MYR = | 0.507 FJD | 1.9725 MYR = | 1 FJD | 2024-08-28 |
| 1 MYR = | 0.507 FJD | 1.9724 MYR = | 1 FJD | 2024-08-27 |
| 1 MYR = | 0.5073 FJD | 1.9711 MYR = | 1 FJD | 2024-08-26 |
| 1 MYR = | 0.5034 FJD | 1.9866 MYR = | 1 FJD | 2024-08-25 |
| 1 MYR = | 0.5034 FJD | 1.9866 MYR = | 1 FJD | 2024-08-24 |
| 1 MYR = | 0.5064 FJD | 1.9748 MYR = | 1 FJD | 2024-08-23 |
| 1 MYR = | 0.5055 FJD | 1.9784 MYR = | 1 FJD | 2024-08-22 |
| 1 MYR = | 0.5059 FJD | 1.9768 MYR = | 1 FJD | 2024-08-21 |
| 1 MYR = | 0.5067 FJD | 1.9737 MYR = | 1 FJD | 2024-08-20 |
| 1 MYR = | 0.5082 FJD | 1.9677 MYR = | 1 FJD | 2024-08-19 |
| 1 MYR = | 0.5034 FJD | 1.9866 MYR = | 1 FJD | 2024-08-18 |
| 1 MYR = | 0.5034 FJD | 1.9866 MYR = | 1 FJD | 2024-08-17 |
| 1 MYR = | 0.5047 FJD | 1.9813 MYR = | 1 FJD | 2024-08-16 |
| 1 MYR = | 0.5048 FJD | 1.9811 MYR = | 1 FJD | 2024-08-15 |
| 1 MYR = | 0.5059 FJD | 1.9765 MYR = | 1 FJD | 2024-08-14 |
| 1 MYR = | 0.5033 FJD | 1.9871 MYR = | 1 FJD | 2024-08-13 |
| 1 MYR = | 0.503 FJD | 1.9882 MYR = | 1 FJD | 2024-08-12 |
| 1 MYR = | 0.5084 FJD | 1.9668 MYR = | 1 FJD | 2024-08-11 |
| 1 MYR = | 0.5084 FJD | 1.9668 MYR = | 1 FJD | 2024-08-10 |
| 1 MYR = | 0.5071 FJD | 1.9719 MYR = | 1 FJD | 2024-08-09 |
| 1 MYR = | 0.5024 FJD | 1.9904 MYR = | 1 FJD | 2024-08-08 |
| 1 MYR = | 0.4993 FJD | 2.0027 MYR = | 1 FJD | 2024-08-07 |
| 1 MYR = | 0.505 FJD | 1.9801 MYR = | 1 FJD | 2024-08-06 |
| 1 MYR = | 0.5107 FJD | 1.958 MYR = | 1 FJD | 2024-08-05 |
| 1 MYR = | 0.5014 FJD | 1.9945 MYR = | 1 FJD | 2024-08-04 |
| 1 MYR = | 0.5014 FJD | 1.9945 MYR = | 1 FJD | 2024-08-03 |
| 1 MYR = | 0.5022 FJD | 1.9914 MYR = | 1 FJD | 2024-08-02 |
| 1 MYR = | 0.4942 FJD | 2.0235 MYR = | 1 FJD | 2024-08-01 |
| 1 MYR = | 0.4924 FJD | 2.0307 MYR = | 1 FJD | 2024-07-31 |
| 1 MYR = | 0.489 FJD | 2.0449 MYR = | 1 FJD | 2024-07-30 |
| 1 MYR = | 0.4873 FJD | 2.0522 MYR = | 1 FJD | 2024-07-29 |
| 1 MYR = | 0.485 FJD | 2.0618 MYR = | 1 FJD | 2024-07-28 |
| 1 MYR = | 0.485 FJD | 2.0618 MYR = | 1 FJD | 2024-07-27 |
| 1 MYR = | 0.4848 FJD | 2.0627 MYR = | 1 FJD | 2024-07-26 |
| 1 MYR = | 0.4847 FJD | 2.0633 MYR = | 1 FJD | 2024-07-25 |
| 1 MYR = | 0.482 FJD | 2.0745 MYR = | 1 FJD | 2024-07-24 |
| 1 MYR = | 0.481 FJD | 2.079 MYR = | 1 FJD | 2024-07-23 |
| 1 MYR = | 0.4787 FJD | 2.0888 MYR = | 1 FJD | 2024-07-22 |
| 1 MYR = | 0.4769 FJD | 2.0967 MYR = | 1 FJD | 2024-07-21 |
| 1 MYR = | 0.4769 FJD | 2.0967 MYR = | 1 FJD | 2024-07-20 |
| 1 MYR = | 0.4769 FJD | 2.0967 MYR = | 1 FJD | 2024-07-19 |
| 1 MYR = | 0.4774 FJD | 2.0947 MYR = | 1 FJD | 2024-07-18 |
| 1 MYR = | 0.4769 FJD | 2.0967 MYR = | 1 FJD | 2024-07-17 |
| 1 MYR = | 0.4768 FJD | 2.0971 MYR = | 1 FJD | 2024-07-16 |
| 1 MYR = | 0.4758 FJD | 2.1017 MYR = | 1 FJD | 2024-07-15 |
| 1 MYR = | 0.4756 FJD | 2.1026 MYR = | 1 FJD | 2024-07-14 |
| 1 MYR = | 0.4756 FJD | 2.1026 MYR = | 1 FJD | 2024-07-13 |
| 1 MYR = | 0.4761 FJD | 2.1003 MYR = | 1 FJD | 2024-07-12 |
| 1 MYR = | 0.4815 FJD | 2.077 MYR = | 1 FJD | 2024-07-11 |
| 1 MYR = | 0.4753 FJD | 2.1039 MYR = | 1 FJD | 2024-07-10 |
| 1 MYR = | 0.4746 FJD | 2.107 MYR = | 1 FJD | 2024-07-09 |
| 1 MYR = | 0.4743 FJD | 2.1084 MYR = | 1 FJD | 2024-07-08 |
| 1 MYR = | 0.4728 FJD | 2.115 MYR = | 1 FJD | 2024-07-07 |
| 1 MYR = | 0.4728 FJD | 2.115 MYR = | 1 FJD | 2024-07-06 |
| 1 MYR = | 0.4731 FJD | 2.1138 MYR = | 1 FJD | 2024-07-05 |
| 1 MYR = | 0.4737 FJD | 2.1112 MYR = | 1 FJD | 2024-07-04 |
| 1 MYR = | 0.4744 FJD | 2.108 MYR = | 1 FJD | 2024-07-03 |
| 1 MYR = | 0.4804 FJD | 2.0815 MYR = | 1 FJD | 2024-07-02 |
| 1 MYR = | 0.4804 FJD | 2.0817 MYR = | 1 FJD | 2024-07-01 |
| 1 MYR = | 0.4744 FJD | 2.1077 MYR = | 1 FJD | 2024-06-30 |
| 1 MYR = | 0.4744 FJD | 2.1077 MYR = | 1 FJD | 2024-06-29 |
| 1 MYR = | 0.475 FJD | 2.1053 MYR = | 1 FJD | 2024-06-28 |
| 1 MYR = | 0.4741 FJD | 2.1091 MYR = | 1 FJD | 2024-06-27 |
| 1 MYR = | 0.4804 FJD | 2.0814 MYR = | 1 FJD | 2024-06-26 |
| 1 MYR = | 0.4753 FJD | 2.1038 MYR = | 1 FJD | 2024-06-25 |
| 1 MYR = | 0.4748 FJD | 2.106 MYR = | 1 FJD | 2024-06-24 |
| 1 MYR = | 0.4759 FJD | 2.1015 MYR = | 1 FJD | 2024-06-23 |
| 1 MYR = | 0.4759 FJD | 2.1015 MYR = | 1 FJD | 2024-06-22 |
| 1 MYR = | 0.4759 FJD | 2.1014 MYR = | 1 FJD | 2024-06-21 |
| 1 MYR = | 0.4761 FJD | 2.1003 MYR = | 1 FJD | 2024-06-20 |
| 1 MYR = | 0.4765 FJD | 2.0985 MYR = | 1 FJD | 2024-06-19 |
| 1 MYR = | 0.4758 FJD | 2.1019 MYR = | 1 FJD | 2024-06-18 |
| 1 MYR = | 0.4752 FJD | 2.1043 MYR = | 1 FJD | 2024-06-17 |
| 1 MYR = | 0.4744 FJD | 2.1081 MYR = | 1 FJD | 2024-06-16 |
| 1 MYR = | 0.4744 FJD | 2.1081 MYR = | 1 FJD | 2024-06-15 |
| 1 MYR = | 0.4748 FJD | 2.1062 MYR = | 1 FJD | 2024-06-14 |
| 1 MYR = | 0.474 FJD | 2.1098 MYR = | 1 FJD | 2024-06-13 |
| 1 MYR = | 0.4743 FJD | 2.1082 MYR = | 1 FJD | 2024-06-12 |
| 1 MYR = | 0.4748 FJD | 2.1062 MYR = | 1 FJD | 2024-06-11 |
| 1 MYR = | 0.4752 FJD | 2.1046 MYR = | 1 FJD | 2024-06-10 |
| 1 MYR = | 0.4815 FJD | 2.0766 MYR = | 1 FJD | 2024-06-09 |
| 1 MYR = | 0.4815 FJD | 2.0766 MYR = | 1 FJD | 2024-06-08 |
| 1 MYR = | 0.4815 FJD | 2.0766 MYR = | 1 FJD | 2024-06-07 |
| 1 MYR = | 0.4812 FJD | 2.078 MYR = | 1 FJD | 2024-06-06 |
| 1 MYR = | 0.48 FJD | 2.0835 MYR = | 1 FJD | 2024-06-05 |
| 1 MYR = | 0.4804 FJD | 2.0815 MYR = | 1 FJD | 2024-06-04 |
| 1 MYR = | 0.4802 FJD | 2.0823 MYR = | 1 FJD | 2024-06-03 |
| 1 MYR = | 0.4733 FJD | 2.1127 MYR = | 1 FJD | 2024-06-02 |
| 1 MYR = | 0.4733 FJD | 2.1127 MYR = | 1 FJD | 2024-06-01 |
| 1 MYR = | 0.4734 FJD | 2.1125 MYR = | 1 FJD | 2024-05-31 |
| 1 MYR = | 0.4802 FJD | 2.0824 MYR = | 1 FJD | 2024-05-30 |
| 1 MYR = | 0.4803 FJD | 2.0822 MYR = | 1 FJD | 2024-05-29 |
| 1 MYR = | 0.4747 FJD | 2.1065 MYR = | 1 FJD | 2024-05-28 |
| 1 MYR = | 0.4744 FJD | 2.108 MYR = | 1 FJD | 2024-05-27 |
| 1 MYR = | 0.4813 FJD | 2.0777 MYR = | 1 FJD | 2024-05-26 |
| 1 MYR = | 0.4813 FJD | 2.0777 MYR = | 1 FJD | 2024-05-25 |
| 1 MYR = | 0.4813 FJD | 2.0777 MYR = | 1 FJD | 2024-05-24 |
| 1 MYR = | 0.4817 FJD | 2.076 MYR = | 1 FJD | 2024-05-23 |
| 1 MYR = | 0.4818 FJD | 2.0754 MYR = | 1 FJD | 2024-05-22 |
| 1 MYR = | 0.4815 FJD | 2.0768 MYR = | 1 FJD | 2024-05-21 |
| 1 MYR = | 0.4813 FJD | 2.0777 MYR = | 1 FJD | 2024-05-20 |
| 1 MYR = | 0.4753 FJD | 2.1037 MYR = | 1 FJD | 2024-05-19 |
| 1 MYR = | 0.4753 FJD | 2.1037 MYR = | 1 FJD | 2024-05-18 |
| 1 MYR = | 0.4767 FJD | 2.0976 MYR = | 1 FJD | 2024-05-17 |
| 1 MYR = | 0.4765 FJD | 2.0988 MYR = | 1 FJD | 2024-05-16 |
| 1 MYR = | 0.4757 FJD | 2.1021 MYR = | 1 FJD | 2024-05-15 |
| 1 MYR = | 0.476 FJD | 2.1011 MYR = | 1 FJD | 2024-05-14 |
| 1 MYR = | 0.4799 FJD | 2.084 MYR = | 1 FJD | 2024-05-13 |
| 1 MYR = | 0.4791 FJD | 2.087 MYR = | 1 FJD | 2024-05-12 |
| 1 MYR = | 0.4791 FJD | 2.087 MYR = | 1 FJD | 2024-05-11 |
| 1 MYR = | 0.4792 FJD | 2.087 MYR = | 1 FJD | 2024-05-10 |
| 1 MYR = | 0.4805 FJD | 2.0811 MYR = | 1 FJD | 2024-05-09 |
| 1 MYR = | 0.4797 FJD | 2.0848 MYR = | 1 FJD | 2024-05-08 |
| 1 MYR = | 0.4739 FJD | 2.1103 MYR = | 1 FJD | 2024-05-07 |
| 1 MYR = | 0.4736 FJD | 2.1117 MYR = | 1 FJD | 2024-05-06 |
| 1 MYR = | 0.4753 FJD | 2.1038 MYR = | 1 FJD | 2024-05-05 |
| 1 MYR = | 0.4753 FJD | 2.1038 MYR = | 1 FJD | 2024-05-04 |
| 1 MYR = | 0.4753 FJD | 2.1038 MYR = | 1 FJD | 2024-05-03 |
| 1 MYR = | 0.4758 FJD | 2.1019 MYR = | 1 FJD | 2024-05-02 |
| 1 MYR = | 0.4816 FJD | 2.0766 MYR = | 1 FJD | 2024-05-01 |
| 1 MYR = | 0.4743 FJD | 2.1085 MYR = | 1 FJD | 2024-04-30 |
| 1 MYR = | 0.4732 FJD | 2.1133 MYR = | 1 FJD | 2024-04-29 |
| 1 MYR = | 0.4746 FJD | 2.1072 MYR = | 1 FJD | 2024-04-28 |
| 1 MYR = | 0.4746 FJD | 2.1072 MYR = | 1 FJD | 2024-04-27 |
| 1 MYR = | 0.4739 FJD | 2.11 MYR = | 1 FJD | 2024-04-26 |
| 1 MYR = | 0.4798 FJD | 2.0844 MYR = | 1 FJD | 2024-04-25 |
| 1 MYR = | 0.48 FJD | 2.0834 MYR = | 1 FJD | 2024-04-24 |
| 1 MYR = | 0.4808 FJD | 2.0798 MYR = | 1 FJD | 2024-04-23 |
| 1 MYR = | 0.4759 FJD | 2.1013 MYR = | 1 FJD | 2024-04-22 |
| 1 MYR = | 0.4759 FJD | 2.1011 MYR = | 1 FJD | 2024-04-21 |
| 1 MYR = | 0.4759 FJD | 2.1011 MYR = | 1 FJD | 2024-04-20 |
| 1 MYR = | 0.4758 FJD | 2.1018 MYR = | 1 FJD | 2024-04-19 |
| 1 MYR = | 0.4747 FJD | 2.1066 MYR = | 1 FJD | 2024-04-18 |
| 1 MYR = | 0.4748 FJD | 2.1063 MYR = | 1 FJD | 2024-04-17 |
| 1 MYR = | 0.4753 FJD | 2.1041 MYR = | 1 FJD | 2024-04-16 |
| 1 MYR = | 0.4741 FJD | 2.1094 MYR = | 1 FJD | 2024-04-15 |
| 1 MYR = | 0.4755 FJD | 2.1032 MYR = | 1 FJD | 2024-04-14 |
| 1 MYR = | 0.4781 FJD | 2.0918 MYR = | 1 FJD | 2024-04-13 |
| 1 MYR = | 0.4741 FJD | 2.1091 MYR = | 1 FJD | 2024-04-12 |
| 1 MYR = | 0.4754 FJD | 2.1033 MYR = | 1 FJD | 2024-04-11 |
| 1 MYR = | 0.4713 FJD | 2.1218 MYR = | 1 FJD | 2024-04-10 |
| 1 MYR = | 0.4718 FJD | 2.1197 MYR = | 1 FJD | 2024-04-09 |
| 1 MYR = | 0.4729 FJD | 2.1148 MYR = | 1 FJD | 2024-04-08 |
| 1 MYR = | 0.4734 FJD | 2.1126 MYR = | 1 FJD | 2024-04-07 |
| 1 MYR = | 0.4734 FJD | 2.1126 MYR = | 1 FJD | 2024-04-06 |
| 1 MYR = | 0.4731 FJD | 2.1138 MYR = | 1 FJD | 2024-04-05 |
| 1 MYR = | 0.4733 FJD | 2.1128 MYR = | 1 FJD | 2024-04-04 |
| 1 MYR = | 0.4752 FJD | 2.1045 MYR = | 1 FJD | 2024-04-03 |
| 1 MYR = | 0.4753 FJD | 2.1038 MYR = | 1 FJD | 2024-04-02 |
| 1 MYR = | 0.4772 FJD | 2.0954 MYR = | 1 FJD | 2024-04-01 |
| 1 MYR = | 0.4777 FJD | 2.0934 MYR = | 1 FJD | 2024-03-31 |
| 1 MYR = | 0.4777 FJD | 2.0934 MYR = | 1 FJD | 2024-03-30 |
| 1 MYR = | 0.4777 FJD | 2.0934 MYR = | 1 FJD | 2024-03-29 |
| 1 MYR = | 0.4778 FJD | 2.0929 MYR = | 1 FJD | 2024-03-28 |
| 1 MYR = | 0.4762 FJD | 2.1 MYR = | 1 FJD | 2024-03-27 |
| 1 MYR = | 0.4764 FJD | 2.0989 MYR = | 1 FJD | 2024-03-26 |
| 1 MYR = | 0.4827 FJD | 2.0718 MYR = | 1 FJD | 2024-03-25 |
| 1 MYR = | 0.4796 FJD | 2.0849 MYR = | 1 FJD | 2024-03-24 |
| 1 MYR = | 0.4796 FJD | 2.0849 MYR = | 1 FJD | 2024-03-23 |
| 1 MYR = | 0.4796 FJD | 2.0849 MYR = | 1 FJD | 2024-03-22 |
| 1 MYR = | 0.4809 FJD | 2.0796 MYR = | 1 FJD | 2024-03-21 |
| 1 MYR = | 0.4801 FJD | 2.0831 MYR = | 1 FJD | 2024-03-20 |
| 1 MYR = | 0.4792 FJD | 2.0867 MYR = | 1 FJD | 2024-03-19 |
| 1 MYR = | 0.4805 FJD | 2.0812 MYR = | 1 FJD | 2024-03-18 |
| 1 MYR = | 0.4766 FJD | 2.0981 MYR = | 1 FJD | 2024-03-17 |
| 1 MYR = | 0.4766 FJD | 2.0981 MYR = | 1 FJD | 2024-03-16 |
| 1 MYR = | 0.4764 FJD | 2.0991 MYR = | 1 FJD | 2024-03-15 |
| 1 MYR = | 0.4757 FJD | 2.1021 MYR = | 1 FJD | 2024-03-14 |
| 1 MYR = | 0.4761 FJD | 2.1006 MYR = | 1 FJD | 2024-03-13 |
| 1 MYR = | 0.4766 FJD | 2.0983 MYR = | 1 FJD | 2024-03-12 |
| 1 MYR = | 0.4807 FJD | 2.0804 MYR = | 1 FJD | 2024-03-11 |
| 1 MYR = | 0.4755 FJD | 2.1031 MYR = | 1 FJD | 2024-03-10 |
| 1 MYR = | 0.4755 FJD | 2.1031 MYR = | 1 FJD | 2024-03-09 |
| 1 MYR = | 0.4749 FJD | 2.1059 MYR = | 1 FJD | 2024-03-08 |
| 1 MYR = | 0.4743 FJD | 2.1084 MYR = | 1 FJD | 2024-03-07 |
| 1 MYR = | 0.4746 FJD | 2.1071 MYR = | 1 FJD | 2024-03-06 |
| 1 MYR = | 0.4751 FJD | 2.1047 MYR = | 1 FJD | 2024-03-05 |
| 1 MYR = | 0.4754 FJD | 2.1033 MYR = | 1 FJD | 2024-03-04 |
| 1 MYR = | 0.4731 FJD | 2.1136 MYR = | 1 FJD | 2024-03-03 |
| 1 MYR = | 0.4731 FJD | 2.1136 MYR = | 1 FJD | 2024-03-02 |
| 1 MYR = | 0.4737 FJD | 2.111 MYR = | 1 FJD | 2024-03-01 |
| 1 MYR = | 0.4793 FJD | 2.0865 MYR = | 1 FJD | 2024-02-29 |
| 1 MYR = | 0.4746 FJD | 2.1069 MYR = | 1 FJD | 2024-02-28 |
| 1 MYR = | 0.4753 FJD | 2.1038 MYR = | 1 FJD | 2024-02-27 |
| 1 MYR = | 0.473 FJD | 2.1142 MYR = | 1 FJD | 2024-02-26 |
| 1 MYR = | 0.4679 FJD | 2.1374 MYR = | 1 FJD | 2024-02-25 |
| 1 MYR = | 0.4679 FJD | 2.1374 MYR = | 1 FJD | 2024-02-24 |
| 1 MYR = | 0.4681 FJD | 2.1364 MYR = | 1 FJD | 2024-02-23 |
| 1 MYR = | 0.468 FJD | 2.1369 MYR = | 1 FJD | 2024-02-22 |
| 1 MYR = | 0.4719 FJD | 2.1189 MYR = | 1 FJD | 2024-02-21 |
| 1 MYR = | 0.4724 FJD | 2.1171 MYR = | 1 FJD | 2024-02-20 |
| 1 MYR = | 0.4685 FJD | 2.1344 MYR = | 1 FJD | 2024-02-19 |
| 1 MYR = | 0.4695 FJD | 2.1301 MYR = | 1 FJD | 2024-02-18 |
| 1 MYR = | 0.4695 FJD | 2.1301 MYR = | 1 FJD | 2024-02-17 |
| 1 MYR = | 0.4699 FJD | 2.1282 MYR = | 1 FJD | 2024-02-16 |
| 1 MYR = | 0.4707 FJD | 2.1244 MYR = | 1 FJD | 2024-02-15 |
| 1 MYR = | 0.4712 FJD | 2.1225 MYR = | 1 FJD | 2024-02-14 |
| 1 MYR = | 0.4714 FJD | 2.1213 MYR = | 1 FJD | 2024-02-13 |
| 1 MYR = | 0.4711 FJD | 2.1228 MYR = | 1 FJD | 2024-02-12 |
| 1 MYR = | 0.4707 FJD | 2.1246 MYR = | 1 FJD | 2024-02-11 |
| 1 MYR = | 0.4707 FJD | 2.1246 MYR = | 1 FJD | 2024-02-10 |
| 1 MYR = | 0.4712 FJD | 2.1223 MYR = | 1 FJD | 2024-02-09 |
| 1 MYR = | 0.4714 FJD | 2.1214 MYR = | 1 FJD | 2024-02-08 |
| 1 MYR = | 0.4719 FJD | 2.1191 MYR = | 1 FJD | 2024-02-07 |
| 1 MYR = | 0.4728 FJD | 2.1149 MYR = | 1 FJD | 2024-02-06 |
| 1 MYR = | 0.474 FJD | 2.1096 MYR = | 1 FJD | 2024-02-05 |
| 1 MYR = | 0.4769 FJD | 2.0969 MYR = | 1 FJD | 2024-02-04 |
| 1 MYR = | 0.4769 FJD | 2.0969 MYR = | 1 FJD | 2024-02-03 |
| 1 MYR = | 0.473 FJD | 2.114 MYR = | 1 FJD | 2024-02-02 |
| 1 MYR = | 0.4752 FJD | 2.1046 MYR = | 1 FJD | 2024-02-01 |
| 1 MYR = | 0.4732 FJD | 2.1134 MYR = | 1 FJD | 2024-01-31 |
| 1 MYR = | 0.4726 FJD | 2.116 MYR = | 1 FJD | 2024-01-30 |
| 1 MYR = | 0.4723 FJD | 2.1175 MYR = | 1 FJD | 2024-01-29 |
| 1 MYR = | 0.4739 FJD | 2.1103 MYR = | 1 FJD | 2024-01-28 |
| 1 MYR = | 0.4739 FJD | 2.1103 MYR = | 1 FJD | 2024-01-27 |
| 1 MYR = | 0.4731 FJD | 2.1136 MYR = | 1 FJD | 2024-01-26 |
| 1 MYR = | 0.4728 FJD | 2.1152 MYR = | 1 FJD | 2024-01-25 |
| 1 MYR = | 0.4789 FJD | 2.0879 MYR = | 1 FJD | 2024-01-24 |
| 1 MYR = | 0.4795 FJD | 2.0854 MYR = | 1 FJD | 2024-01-23 |
| 1 MYR = | 0.4787 FJD | 2.0891 MYR = | 1 FJD | 2024-01-22 |
| 1 MYR = | 0.4743 FJD | 2.1085 MYR = | 1 FJD | 2024-01-21 |
| 1 MYR = | 0.4743 FJD | 2.1085 MYR = | 1 FJD | 2024-01-20 |
| 1 MYR = | 0.4738 FJD | 2.1105 MYR = | 1 FJD | 2024-01-19 |
| 1 MYR = | 0.4744 FJD | 2.1079 MYR = | 1 FJD | 2024-01-18 |
| 1 MYR = | 0.4748 FJD | 2.1063 MYR = | 1 FJD | 2024-01-17 |
| 1 MYR = | 0.4756 FJD | 2.1024 MYR = | 1 FJD | 2024-01-16 |
| 1 MYR = | 0.4778 FJD | 2.0928 MYR = | 1 FJD | 2024-01-15 |
| 1 MYR = | 0.4758 FJD | 2.1017 MYR = | 1 FJD | 2024-01-14 |
| 1 MYR = | 0.4758 FJD | 2.1017 MYR = | 1 FJD | 2024-01-13 |
| 1 MYR = | 0.4822 FJD | 2.0736 MYR = | 1 FJD | 2024-01-12 |
| 1 MYR = | 0.4823 FJD | 2.0734 MYR = | 1 FJD | 2024-01-11 |
| 1 MYR = | 0.4824 FJD | 2.0728 MYR = | 1 FJD | 2024-01-10 |
| 1 MYR = | 0.4814 FJD | 2.0774 MYR = | 1 FJD | 2024-01-09 |
| 1 MYR = | 0.4754 FJD | 2.1036 MYR = | 1 FJD | 2024-01-08 |
| 1 MYR = | 0.4754 FJD | 2.1033 MYR = | 1 FJD | 2024-01-07 |
| 1 MYR = | 0.4754 FJD | 2.1033 MYR = | 1 FJD | 2024-01-06 |
| 1 MYR = | 0.4768 FJD | 2.0975 MYR = | 1 FJD | 2024-01-05 |
| 1 MYR = | 0.4812 FJD | 2.0779 MYR = | 1 FJD | 2024-01-04 |
| 1 MYR = | 0.4813 FJD | 2.0779 MYR = | 1 FJD | 2024-01-03 |
| 1 MYR = | 0.4817 FJD | 2.0761 MYR = | 1 FJD | 2024-01-02 |
| 1 MYR = | 0.4777 FJD | 2.0934 MYR = | 1 FJD | 2024-01-01 |
| 1 MYR = | 0.4777 FJD | 2.0935 MYR = | 1 FJD | 2023-12-31 |
| 1 MYR = | 0.4777 FJD | 2.0935 MYR = | 1 FJD | 2023-12-30 |
| 1 MYR = | 0.478 FJD | 2.092 MYR = | 1 FJD | 2023-12-29 |
| 1 MYR = | 0.475 FJD | 2.1051 MYR = | 1 FJD | 2023-12-28 |
| 1 MYR = | 0.4732 FJD | 2.1131 MYR = | 1 FJD | 2023-12-27 |
| 1 MYR = | 0.4767 FJD | 2.098 MYR = | 1 FJD | 2023-12-26 |
| 1 MYR = | 0.4747 FJD | 2.1066 MYR = | 1 FJD | 2023-12-25 |
| 1 MYR = | 0.4723 FJD | 2.1173 MYR = | 1 FJD | 2023-12-24 |
| 1 MYR = | 0.4723 FJD | 2.1173 MYR = | 1 FJD | 2023-12-23 |
| 1 MYR = | 0.4752 FJD | 2.1043 MYR = | 1 FJD | 2023-12-22 |
| 1 MYR = | 0.4743 FJD | 2.1084 MYR = | 1 FJD | 2023-12-21 |
| 1 MYR = | 0.4733 FJD | 2.1128 MYR = | 1 FJD | 2023-12-20 |
| 1 MYR = | 0.4725 FJD | 2.1165 MYR = | 1 FJD | 2023-12-19 |
| 1 MYR = | 0.4728 FJD | 2.1149 MYR = | 1 FJD | 2023-12-18 |
| 1 MYR = | 0.4734 FJD | 2.1124 MYR = | 1 FJD | 2023-12-17 |
| 1 MYR = | 0.4734 FJD | 2.1124 MYR = | 1 FJD | 2023-12-16 |
| 1 MYR = | 0.4736 FJD | 2.1115 MYR = | 1 FJD | 2023-12-15 |
| 1 MYR = | 0.474 FJD | 2.1096 MYR = | 1 FJD | 2023-12-14 |
| 1 MYR = | 0.4763 FJD | 2.0995 MYR = | 1 FJD | 2023-12-13 |
| 1 MYR = | 0.4772 FJD | 2.0956 MYR = | 1 FJD | 2023-12-12 |
| 1 MYR = | 0.4783 FJD | 2.0906 MYR = | 1 FJD | 2023-12-11 |
| 1 MYR = | 0.4797 FJD | 2.0847 MYR = | 1 FJD | 2023-12-10 |
| 1 MYR = | 0.4797 FJD | 2.0847 MYR = | 1 FJD | 2023-12-09 |
| 1 MYR = | 0.4781 FJD | 2.0914 MYR = | 1 FJD | 2023-12-08 |
| 1 MYR = | 0.4789 FJD | 2.0881 MYR = | 1 FJD | 2023-12-07 |
| 1 MYR = | 0.4788 FJD | 2.0888 MYR = | 1 FJD | 2023-12-06 |
| 1 MYR = | 0.4794 FJD | 2.0859 MYR = | 1 FJD | 2023-12-05 |
| 1 MYR = | 0.4778 FJD | 2.0931 MYR = | 1 FJD | 2023-12-04 |
| 1 MYR = | 0.4752 FJD | 2.1042 MYR = | 1 FJD | 2023-12-03 |
| 1 MYR = | 0.4752 FJD | 2.1042 MYR = | 1 FJD | 2023-12-02 |
| 1 MYR = | 0.4771 FJD | 2.096 MYR = | 1 FJD | 2023-12-01 |
| 1 MYR = | 0.4787 FJD | 2.089 MYR = | 1 FJD | 2023-11-30 |
| 1 MYR = | 0.4793 FJD | 2.0865 MYR = | 1 FJD | 2023-11-29 |
| 1 MYR = | 0.4785 FJD | 2.09 MYR = | 1 FJD | 2023-11-28 |
| 1 MYR = | 0.4775 FJD | 2.0942 MYR = | 1 FJD | 2023-11-27 |
| 1 MYR = | 0.4776 FJD | 2.0939 MYR = | 1 FJD | 2023-11-26 |
| 1 MYR = | 0.4776 FJD | 2.0939 MYR = | 1 FJD | 2023-11-25 |
| 1 MYR = | 0.4781 FJD | 2.0915 MYR = | 1 FJD | 2023-11-24 |