Last Year History for MYR/GBP
| MYR | GBP | MYR | GBP | Date |
|---|---|---|---|---|
| 1 MYR = | 0.1766 GBP | 5.6611 MYR = | 1 GBP | 2024-11-20 |
| 1 MYR = | 0.1769 GBP | 5.652 MYR = | 1 GBP | 2024-11-19 |
| 1 MYR = | 0.1767 GBP | 5.6584 MYR = | 1 GBP | 2024-11-18 |
| 1 MYR = | 0.1773 GBP | 5.6409 MYR = | 1 GBP | 2024-11-17 |
| 1 MYR = | 0.1773 GBP | 5.6389 MYR = | 1 GBP | 2024-11-16 |
| 1 MYR = | 0.1765 GBP | 5.6664 MYR = | 1 GBP | 2024-11-15 |
| 1 MYR = | 0.1765 GBP | 5.6642 MYR = | 1 GBP | 2024-11-14 |
| 1 MYR = | 0.1765 GBP | 5.6671 MYR = | 1 GBP | 2024-11-13 |
| 1 MYR = | 0.1758 GBP | 5.6876 MYR = | 1 GBP | 2024-11-12 |
| 1 MYR = | 0.176 GBP | 5.6822 MYR = | 1 GBP | 2024-11-11 |
| 1 MYR = | 0.1766 GBP | 5.6611 MYR = | 1 GBP | 2024-11-10 |
| 1 MYR = | 0.1766 GBP | 5.6611 MYR = | 1 GBP | 2024-11-09 |
| 1 MYR = | 0.176 GBP | 5.6805 MYR = | 1 GBP | 2024-11-08 |
| 1 MYR = | 0.176 GBP | 5.6826 MYR = | 1 GBP | 2024-11-07 |
| 1 MYR = | 0.1762 GBP | 5.6761 MYR = | 1 GBP | 2024-11-06 |
| 1 MYR = | 0.1773 GBP | 5.6415 MYR = | 1 GBP | 2024-11-05 |
| 1 MYR = | 0.1764 GBP | 5.668 MYR = | 1 GBP | 2024-11-04 |
| 1 MYR = | 0.1768 GBP | 5.6572 MYR = | 1 GBP | 2024-11-03 |
| 1 MYR = | 0.1767 GBP | 5.6601 MYR = | 1 GBP | 2024-11-02 |
| 1 MYR = | 0.1769 GBP | 5.6523 MYR = | 1 GBP | 2024-11-01 |
| 1 MYR = | 0.1759 GBP | 5.6837 MYR = | 1 GBP | 2024-10-31 |
| 1 MYR = | 0.1757 GBP | 5.6931 MYR = | 1 GBP | 2024-10-30 |
| 1 MYR = | 0.1761 GBP | 5.6771 MYR = | 1 GBP | 2024-10-29 |
| 1 MYR = | 0.1768 GBP | 5.6572 MYR = | 1 GBP | 2024-10-28 |
| 1 MYR = | 0.1778 GBP | 5.6256 MYR = | 1 GBP | 2024-10-27 |
| 1 MYR = | 0.1778 GBP | 5.6256 MYR = | 1 GBP | 2024-10-26 |
| 1 MYR = | 0.1775 GBP | 5.6333 MYR = | 1 GBP | 2024-10-25 |
| 1 MYR = | 0.1774 GBP | 5.6367 MYR = | 1 GBP | 2024-10-24 |
| 1 MYR = | 0.1772 GBP | 5.643 MYR = | 1 GBP | 2024-10-23 |
| 1 MYR = | 0.178 GBP | 5.6168 MYR = | 1 GBP | 2024-10-22 |
| 1 MYR = | 0.1785 GBP | 5.6029 MYR = | 1 GBP | 2024-10-21 |
| 1 MYR = | 0.1781 GBP | 5.6163 MYR = | 1 GBP | 2024-10-20 |
| 1 MYR = | 0.178 GBP | 5.6188 MYR = | 1 GBP | 2024-10-19 |
| 1 MYR = | 0.1782 GBP | 5.6106 MYR = | 1 GBP | 2024-10-18 |
| 1 MYR = | 0.1786 GBP | 5.6 MYR = | 1 GBP | 2024-10-17 |
| 1 MYR = | 0.1789 GBP | 5.5903 MYR = | 1 GBP | 2024-10-16 |
| 1 MYR = | 0.1774 GBP | 5.6383 MYR = | 1 GBP | 2024-10-15 |
| 1 MYR = | 0.1784 GBP | 5.6068 MYR = | 1 GBP | 2024-10-14 |
| 1 MYR = | 0.1785 GBP | 5.6033 MYR = | 1 GBP | 2024-10-13 |
| 1 MYR = | 0.1785 GBP | 5.6018 MYR = | 1 GBP | 2024-10-12 |
| 1 MYR = | 0.1785 GBP | 5.6037 MYR = | 1 GBP | 2024-10-11 |
| 1 MYR = | 0.1782 GBP | 5.6123 MYR = | 1 GBP | 2024-10-10 |
| 1 MYR = | 0.1784 GBP | 5.6053 MYR = | 1 GBP | 2024-10-09 |
| 1 MYR = | 0.1781 GBP | 5.6135 MYR = | 1 GBP | 2024-10-08 |
| 1 MYR = | 0.1786 GBP | 5.5996 MYR = | 1 GBP | 2024-10-07 |
| 1 MYR = | 0.1805 GBP | 5.5392 MYR = | 1 GBP | 2024-10-06 |
| 1 MYR = | 0.1805 GBP | 5.5392 MYR = | 1 GBP | 2024-10-05 |
| 1 MYR = | 0.18 GBP | 5.5561 MYR = | 1 GBP | 2024-10-04 |
| 1 MYR = | 0.1806 GBP | 5.5369 MYR = | 1 GBP | 2024-10-03 |
| 1 MYR = | 0.1802 GBP | 5.5482 MYR = | 1 GBP | 2024-10-02 |
| 1 MYR = | 0.1802 GBP | 5.5495 MYR = | 1 GBP | 2024-10-01 |
| 1 MYR = | 0.1811 GBP | 5.5233 MYR = | 1 GBP | 2024-09-30 |
| 1 MYR = | 0.1813 GBP | 5.5156 MYR = | 1 GBP | 2024-09-29 |
| 1 MYR = | 0.1813 GBP | 5.5156 MYR = | 1 GBP | 2024-09-28 |
| 1 MYR = | 0.1811 GBP | 5.5204 MYR = | 1 GBP | 2024-09-27 |
| 1 MYR = | 0.1806 GBP | 5.5369 MYR = | 1 GBP | 2024-09-26 |
| 1 MYR = | 0.181 GBP | 5.5238 MYR = | 1 GBP | 2024-09-25 |
| 1 MYR = | 0.18 GBP | 5.5568 MYR = | 1 GBP | 2024-09-24 |
| 1 MYR = | 0.1791 GBP | 5.5848 MYR = | 1 GBP | 2024-09-23 |
| 1 MYR = | 0.1785 GBP | 5.6022 MYR = | 1 GBP | 2024-09-22 |
| 1 MYR = | 0.1785 GBP | 5.6022 MYR = | 1 GBP | 2024-09-21 |
| 1 MYR = | 0.1789 GBP | 5.5902 MYR = | 1 GBP | 2024-09-20 |
| 1 MYR = | 0.1788 GBP | 5.5917 MYR = | 1 GBP | 2024-09-19 |
| 1 MYR = | 0.1782 GBP | 5.613 MYR = | 1 GBP | 2024-09-18 |
| 1 MYR = | 0.1776 GBP | 5.6309 MYR = | 1 GBP | 2024-09-17 |
| 1 MYR = | 0.1763 GBP | 5.6732 MYR = | 1 GBP | 2024-09-16 |
| 1 MYR = | 0.1771 GBP | 5.6451 MYR = | 1 GBP | 2024-09-15 |
| 1 MYR = | 0.1772 GBP | 5.6449 MYR = | 1 GBP | 2024-09-14 |
| 1 MYR = | 0.177 GBP | 5.65 MYR = | 1 GBP | 2024-09-13 |
| 1 MYR = | 0.1768 GBP | 5.6567 MYR = | 1 GBP | 2024-09-12 |
| 1 MYR = | 0.1765 GBP | 5.6655 MYR = | 1 GBP | 2024-09-11 |
| 1 MYR = | 0.1758 GBP | 5.6874 MYR = | 1 GBP | 2024-09-10 |
| 1 MYR = | 0.1748 GBP | 5.7209 MYR = | 1 GBP | 2024-09-09 |
| 1 MYR = | 0.1759 GBP | 5.6866 MYR = | 1 GBP | 2024-09-08 |
| 1 MYR = | 0.1759 GBP | 5.6866 MYR = | 1 GBP | 2024-09-07 |
| 1 MYR = | 0.1753 GBP | 5.7042 MYR = | 1 GBP | 2024-09-06 |
| 1 MYR = | 0.1752 GBP | 5.7065 MYR = | 1 GBP | 2024-09-05 |
| 1 MYR = | 0.1752 GBP | 5.7085 MYR = | 1 GBP | 2024-09-04 |
| 1 MYR = | 0.1746 GBP | 5.7276 MYR = | 1 GBP | 2024-09-03 |
| 1 MYR = | 0.1747 GBP | 5.7248 MYR = | 1 GBP | 2024-09-02 |
| 1 MYR = | 0.1763 GBP | 5.673 MYR = | 1 GBP | 2024-09-01 |
| 1 MYR = | 0.1763 GBP | 5.6728 MYR = | 1 GBP | 2024-08-31 |
| 1 MYR = | 0.1755 GBP | 5.6991 MYR = | 1 GBP | 2024-08-30 |
| 1 MYR = | 0.1758 GBP | 5.688 MYR = | 1 GBP | 2024-08-29 |
| 1 MYR = | 0.1741 GBP | 5.7425 MYR = | 1 GBP | 2024-08-28 |
| 1 MYR = | 0.1738 GBP | 5.7536 MYR = | 1 GBP | 2024-08-27 |
| 1 MYR = | 0.1744 GBP | 5.7339 MYR = | 1 GBP | 2024-08-26 |
| 1 MYR = | 0.173 GBP | 5.7814 MYR = | 1 GBP | 2024-08-25 |
| 1 MYR = | 0.173 GBP | 5.7814 MYR = | 1 GBP | 2024-08-24 |
| 1 MYR = | 0.1741 GBP | 5.7434 MYR = | 1 GBP | 2024-08-23 |
| 1 MYR = | 0.174 GBP | 5.7459 MYR = | 1 GBP | 2024-08-22 |
| 1 MYR = | 0.1752 GBP | 5.7064 MYR = | 1 GBP | 2024-08-21 |
| 1 MYR = | 0.1757 GBP | 5.6928 MYR = | 1 GBP | 2024-08-20 |
| 1 MYR = | 0.1761 GBP | 5.6799 MYR = | 1 GBP | 2024-08-19 |
| 1 MYR = | 0.1743 GBP | 5.7359 MYR = | 1 GBP | 2024-08-18 |
| 1 MYR = | 0.1743 GBP | 5.7359 MYR = | 1 GBP | 2024-08-17 |
| 1 MYR = | 0.1749 GBP | 5.7188 MYR = | 1 GBP | 2024-08-16 |
| 1 MYR = | 0.1754 GBP | 5.701 MYR = | 1 GBP | 2024-08-15 |
| 1 MYR = | 0.176 GBP | 5.6803 MYR = | 1 GBP | 2024-08-14 |
| 1 MYR = | 0.1757 GBP | 5.693 MYR = | 1 GBP | 2024-08-13 |
| 1 MYR = | 0.1759 GBP | 5.6859 MYR = | 1 GBP | 2024-08-12 |
| 1 MYR = | 0.1775 GBP | 5.635 MYR = | 1 GBP | 2024-08-11 |
| 1 MYR = | 0.1778 GBP | 5.6238 MYR = | 1 GBP | 2024-08-10 |
| 1 MYR = | 0.1772 GBP | 5.6434 MYR = | 1 GBP | 2024-08-09 |
| 1 MYR = | 0.1763 GBP | 5.6714 MYR = | 1 GBP | 2024-08-08 |
| 1 MYR = | 0.175 GBP | 5.7148 MYR = | 1 GBP | 2024-08-07 |
| 1 MYR = | 0.1758 GBP | 5.6868 MYR = | 1 GBP | 2024-08-06 |
| 1 MYR = | 0.1773 GBP | 5.6395 MYR = | 1 GBP | 2024-08-05 |
| 1 MYR = | 0.1736 GBP | 5.7597 MYR = | 1 GBP | 2024-08-04 |
| 1 MYR = | 0.1736 GBP | 5.7597 MYR = | 1 GBP | 2024-08-03 |
| 1 MYR = | 0.1745 GBP | 5.7294 MYR = | 1 GBP | 2024-08-02 |
| 1 MYR = | 0.1716 GBP | 5.8287 MYR = | 1 GBP | 2024-08-01 |
| 1 MYR = | 0.1696 GBP | 5.896 MYR = | 1 GBP | 2024-07-31 |
| 1 MYR = | 0.1682 GBP | 5.9457 MYR = | 1 GBP | 2024-07-30 |
| 1 MYR = | 0.168 GBP | 5.9539 MYR = | 1 GBP | 2024-07-29 |
| 1 MYR = | 0.167 GBP | 5.9875 MYR = | 1 GBP | 2024-07-28 |
| 1 MYR = | 0.167 GBP | 5.9875 MYR = | 1 GBP | 2024-07-27 |
| 1 MYR = | 0.1669 GBP | 5.9931 MYR = | 1 GBP | 2024-07-26 |
| 1 MYR = | 0.1664 GBP | 6.0079 MYR = | 1 GBP | 2024-07-25 |
| 1 MYR = | 0.1658 GBP | 6.0317 MYR = | 1 GBP | 2024-07-24 |
| 1 MYR = | 0.1658 GBP | 6.0327 MYR = | 1 GBP | 2024-07-23 |
| 1 MYR = | 0.1652 GBP | 6.0528 MYR = | 1 GBP | 2024-07-22 |
| 1 MYR = | 0.1652 GBP | 6.0551 MYR = | 1 GBP | 2024-07-21 |
| 1 MYR = | 0.1652 GBP | 6.0551 MYR = | 1 GBP | 2024-07-20 |
| 1 MYR = | 0.1653 GBP | 6.0503 MYR = | 1 GBP | 2024-07-19 |
| 1 MYR = | 0.1649 GBP | 6.0628 MYR = | 1 GBP | 2024-07-18 |
| 1 MYR = | 0.1644 GBP | 6.0824 MYR = | 1 GBP | 2024-07-17 |
| 1 MYR = | 0.1649 GBP | 6.0639 MYR = | 1 GBP | 2024-07-16 |
| 1 MYR = | 0.1649 GBP | 6.0651 MYR = | 1 GBP | 2024-07-15 |
| 1 MYR = | 0.1686 GBP | 5.931 MYR = | 1 GBP | 2024-07-14 |
| 1 MYR = | 0.1649 GBP | 6.0638 MYR = | 1 GBP | 2024-07-13 |
| 1 MYR = | 0.1654 GBP | 6.0469 MYR = | 1 GBP | 2024-07-12 |
| 1 MYR = | 0.1657 GBP | 6.0358 MYR = | 1 GBP | 2024-07-11 |
| 1 MYR = | 0.1661 GBP | 6.0208 MYR = | 1 GBP | 2024-07-10 |
| 1 MYR = | 0.1659 GBP | 6.029 MYR = | 1 GBP | 2024-07-09 |
| 1 MYR = | 0.1656 GBP | 6.0388 MYR = | 1 GBP | 2024-07-08 |
| 1 MYR = | 0.1659 GBP | 6.0273 MYR = | 1 GBP | 2024-07-07 |
| 1 MYR = | 0.1657 GBP | 6.0337 MYR = | 1 GBP | 2024-07-06 |
| 1 MYR = | 0.166 GBP | 6.0227 MYR = | 1 GBP | 2024-07-05 |
| 1 MYR = | 0.1665 GBP | 6.0046 MYR = | 1 GBP | 2024-07-04 |
| 1 MYR = | 0.167 GBP | 5.9888 MYR = | 1 GBP | 2024-07-03 |
| 1 MYR = | 0.1677 GBP | 5.9614 MYR = | 1 GBP | 2024-07-02 |
| 1 MYR = | 0.1675 GBP | 5.9717 MYR = | 1 GBP | 2024-07-01 |
| 1 MYR = | 0.1675 GBP | 5.9688 MYR = | 1 GBP | 2024-06-30 |
| 1 MYR = | 0.1676 GBP | 5.9672 MYR = | 1 GBP | 2024-06-29 |
| 1 MYR = | 0.1676 GBP | 5.9675 MYR = | 1 GBP | 2024-06-28 |
| 1 MYR = | 0.1675 GBP | 5.9691 MYR = | 1 GBP | 2024-06-27 |
| 1 MYR = | 0.1675 GBP | 5.9703 MYR = | 1 GBP | 2024-06-26 |
| 1 MYR = | 0.1675 GBP | 5.9701 MYR = | 1 GBP | 2024-06-25 |
| 1 MYR = | 0.1676 GBP | 5.9673 MYR = | 1 GBP | 2024-06-24 |
| 1 MYR = | 0.1677 GBP | 5.9636 MYR = | 1 GBP | 2024-06-23 |
| 1 MYR = | 0.1677 GBP | 5.9636 MYR = | 1 GBP | 2024-06-22 |
| 1 MYR = | 0.1677 GBP | 5.9634 MYR = | 1 GBP | 2024-06-21 |
| 1 MYR = | 0.1671 GBP | 5.9852 MYR = | 1 GBP | 2024-06-20 |
| 1 MYR = | 0.1669 GBP | 5.9917 MYR = | 1 GBP | 2024-06-19 |
| 1 MYR = | 0.1672 GBP | 5.9803 MYR = | 1 GBP | 2024-06-18 |
| 1 MYR = | 0.1673 GBP | 5.9786 MYR = | 1 GBP | 2024-06-17 |
| 1 MYR = | 0.1674 GBP | 5.9746 MYR = | 1 GBP | 2024-06-16 |
| 1 MYR = | 0.1674 GBP | 5.9746 MYR = | 1 GBP | 2024-06-15 |
| 1 MYR = | 0.1668 GBP | 5.9967 MYR = | 1 GBP | 2024-06-14 |
| 1 MYR = | 0.1662 GBP | 6.0177 MYR = | 1 GBP | 2024-06-13 |
| 1 MYR = | 0.1662 GBP | 6.0184 MYR = | 1 GBP | 2024-06-12 |
| 1 MYR = | 0.1664 GBP | 6.0095 MYR = | 1 GBP | 2024-06-11 |
| 1 MYR = | 0.1668 GBP | 5.9945 MYR = | 1 GBP | 2024-06-10 |
| 1 MYR = | 0.1678 GBP | 5.9579 MYR = | 1 GBP | 2024-06-09 |
| 1 MYR = | 0.1678 GBP | 5.9579 MYR = | 1 GBP | 2024-06-08 |
| 1 MYR = | 0.1666 GBP | 6.0027 MYR = | 1 GBP | 2024-06-07 |
| 1 MYR = | 0.1666 GBP | 6.0012 MYR = | 1 GBP | 2024-06-06 |
| 1 MYR = | 0.1666 GBP | 6.0024 MYR = | 1 GBP | 2024-06-05 |
| 1 MYR = | 0.1666 GBP | 6.0015 MYR = | 1 GBP | 2024-06-04 |
| 1 MYR = | 0.1672 GBP | 5.9801 MYR = | 1 GBP | 2024-06-03 |
| 1 MYR = | 0.1668 GBP | 5.9959 MYR = | 1 GBP | 2024-06-02 |
| 1 MYR = | 0.1673 GBP | 5.9783 MYR = | 1 GBP | 2024-06-01 |
| 1 MYR = | 0.167 GBP | 5.9893 MYR = | 1 GBP | 2024-05-31 |
| 1 MYR = | 0.1672 GBP | 5.9796 MYR = | 1 GBP | 2024-05-30 |
| 1 MYR = | 0.1666 GBP | 6.0023 MYR = | 1 GBP | 2024-05-29 |
| 1 MYR = | 0.1668 GBP | 5.9966 MYR = | 1 GBP | 2024-05-28 |
| 1 MYR = | 0.1669 GBP | 5.9914 MYR = | 1 GBP | 2024-05-27 |
| 1 MYR = | 0.1676 GBP | 5.9669 MYR = | 1 GBP | 2024-05-26 |
| 1 MYR = | 0.1676 GBP | 5.9669 MYR = | 1 GBP | 2024-05-25 |
| 1 MYR = | 0.167 GBP | 5.988 MYR = | 1 GBP | 2024-05-24 |
| 1 MYR = | 0.167 GBP | 5.9865 MYR = | 1 GBP | 2024-05-23 |
| 1 MYR = | 0.1674 GBP | 5.9728 MYR = | 1 GBP | 2024-05-22 |
| 1 MYR = | 0.1675 GBP | 5.9699 MYR = | 1 GBP | 2024-05-21 |
| 1 MYR = | 0.168 GBP | 5.9519 MYR = | 1 GBP | 2024-05-20 |
| 1 MYR = | 0.1684 GBP | 5.9365 MYR = | 1 GBP | 2024-05-19 |
| 1 MYR = | 0.1684 GBP | 5.9365 MYR = | 1 GBP | 2024-05-18 |
| 1 MYR = | 0.1686 GBP | 5.9325 MYR = | 1 GBP | 2024-05-17 |
| 1 MYR = | 0.1686 GBP | 5.9324 MYR = | 1 GBP | 2024-05-16 |
| 1 MYR = | 0.1683 GBP | 5.9424 MYR = | 1 GBP | 2024-05-15 |
| 1 MYR = | 0.1689 GBP | 5.9197 MYR = | 1 GBP | 2024-05-14 |
| 1 MYR = | 0.1687 GBP | 5.9279 MYR = | 1 GBP | 2024-05-13 |
| 1 MYR = | 0.1692 GBP | 5.9117 MYR = | 1 GBP | 2024-05-12 |
| 1 MYR = | 0.1685 GBP | 5.9352 MYR = | 1 GBP | 2024-05-11 |
| 1 MYR = | 0.1684 GBP | 5.9376 MYR = | 1 GBP | 2024-05-10 |
| 1 MYR = | 0.1689 GBP | 5.9198 MYR = | 1 GBP | 2024-05-09 |
| 1 MYR = | 0.1688 GBP | 5.9245 MYR = | 1 GBP | 2024-05-08 |
| 1 MYR = | 0.1684 GBP | 5.94 MYR = | 1 GBP | 2024-05-07 |
| 1 MYR = | 0.1678 GBP | 5.9607 MYR = | 1 GBP | 2024-05-06 |
| 1 MYR = | 0.1681 GBP | 5.9482 MYR = | 1 GBP | 2024-05-05 |
| 1 MYR = | 0.1681 GBP | 5.9482 MYR = | 1 GBP | 2024-05-04 |
| 1 MYR = | 0.168 GBP | 5.9541 MYR = | 1 GBP | 2024-05-03 |
| 1 MYR = | 0.1681 GBP | 5.9498 MYR = | 1 GBP | 2024-05-02 |
| 1 MYR = | 0.1679 GBP | 5.955 MYR = | 1 GBP | 2024-05-01 |
| 1 MYR = | 0.167 GBP | 5.9866 MYR = | 1 GBP | 2024-04-30 |
| 1 MYR = | 0.1674 GBP | 5.9745 MYR = | 1 GBP | 2024-04-29 |
| 1 MYR = | 0.166 GBP | 6.0249 MYR = | 1 GBP | 2024-04-28 |
| 1 MYR = | 0.168 GBP | 5.9537 MYR = | 1 GBP | 2024-04-27 |
| 1 MYR = | 0.1676 GBP | 5.9672 MYR = | 1 GBP | 2024-04-26 |
| 1 MYR = | 0.1673 GBP | 5.9783 MYR = | 1 GBP | 2024-04-25 |
| 1 MYR = | 0.1684 GBP | 5.9371 MYR = | 1 GBP | 2024-04-24 |
| 1 MYR = | 0.1692 GBP | 5.9087 MYR = | 1 GBP | 2024-04-23 |
| 1 MYR = | 0.1695 GBP | 5.8986 MYR = | 1 GBP | 2024-04-22 |
| 1 MYR = | 0.169 GBP | 5.9174 MYR = | 1 GBP | 2024-04-21 |
| 1 MYR = | 0.169 GBP | 5.9171 MYR = | 1 GBP | 2024-04-20 |
| 1 MYR = | 0.1679 GBP | 5.9574 MYR = | 1 GBP | 2024-04-19 |
| 1 MYR = | 0.1676 GBP | 5.9663 MYR = | 1 GBP | 2024-04-18 |
| 1 MYR = | 0.1674 GBP | 5.9733 MYR = | 1 GBP | 2024-04-17 |
| 1 MYR = | 0.1676 GBP | 5.9671 MYR = | 1 GBP | 2024-04-16 |
| 1 MYR = | 0.1676 GBP | 5.9667 MYR = | 1 GBP | 2024-04-15 |
| 1 MYR = | 0.1683 GBP | 5.9425 MYR = | 1 GBP | 2024-04-14 |
| 1 MYR = | 0.1683 GBP | 5.9425 MYR = | 1 GBP | 2024-04-13 |
| 1 MYR = | 0.1678 GBP | 5.9612 MYR = | 1 GBP | 2024-04-12 |
| 1 MYR = | 0.168 GBP | 5.9516 MYR = | 1 GBP | 2024-04-11 |
| 1 MYR = | 0.1659 GBP | 6.0288 MYR = | 1 GBP | 2024-04-10 |
| 1 MYR = | 0.1661 GBP | 6.0199 MYR = | 1 GBP | 2024-04-09 |
| 1 MYR = | 0.1667 GBP | 5.9994 MYR = | 1 GBP | 2024-04-08 |
| 1 MYR = | 0.1667 GBP | 5.9999 MYR = | 1 GBP | 2024-04-07 |
| 1 MYR = | 0.1667 GBP | 5.9999 MYR = | 1 GBP | 2024-04-06 |
| 1 MYR = | 0.1667 GBP | 5.9971 MYR = | 1 GBP | 2024-04-05 |
| 1 MYR = | 0.1666 GBP | 6.0028 MYR = | 1 GBP | 2024-04-04 |
| 1 MYR = | 0.1673 GBP | 5.9784 MYR = | 1 GBP | 2024-04-03 |
| 1 MYR = | 0.1673 GBP | 5.9759 MYR = | 1 GBP | 2024-04-02 |
| 1 MYR = | 0.1676 GBP | 5.9682 MYR = | 1 GBP | 2024-04-01 |
| 1 MYR = | 0.1677 GBP | 5.964 MYR = | 1 GBP | 2024-03-31 |
| 1 MYR = | 0.1676 GBP | 5.9652 MYR = | 1 GBP | 2024-03-30 |
| 1 MYR = | 0.1678 GBP | 5.9604 MYR = | 1 GBP | 2024-03-29 |
| 1 MYR = | 0.1678 GBP | 5.9602 MYR = | 1 GBP | 2024-03-28 |
| 1 MYR = | 0.1673 GBP | 5.9764 MYR = | 1 GBP | 2024-03-27 |
| 1 MYR = | 0.1674 GBP | 5.9728 MYR = | 1 GBP | 2024-03-26 |
| 1 MYR = | 0.1678 GBP | 5.9604 MYR = | 1 GBP | 2024-03-25 |
| 1 MYR = | 0.1675 GBP | 5.9697 MYR = | 1 GBP | 2024-03-24 |
| 1 MYR = | 0.1675 GBP | 5.9697 MYR = | 1 GBP | 2024-03-23 |
| 1 MYR = | 0.1677 GBP | 5.9633 MYR = | 1 GBP | 2024-03-22 |
| 1 MYR = | 0.1661 GBP | 6.0216 MYR = | 1 GBP | 2024-03-21 |
| 1 MYR = | 0.1663 GBP | 6.0137 MYR = | 1 GBP | 2024-03-20 |
| 1 MYR = | 0.1667 GBP | 5.9974 MYR = | 1 GBP | 2024-03-19 |
| 1 MYR = | 0.1664 GBP | 6.0086 MYR = | 1 GBP | 2024-03-18 |
| 1 MYR = | 0.167 GBP | 5.9893 MYR = | 1 GBP | 2024-03-17 |
| 1 MYR = | 0.167 GBP | 5.9893 MYR = | 1 GBP | 2024-03-16 |
| 1 MYR = | 0.1667 GBP | 5.9991 MYR = | 1 GBP | 2024-03-15 |
| 1 MYR = | 0.1665 GBP | 6.005 MYR = | 1 GBP | 2024-03-14 |
| 1 MYR = | 0.167 GBP | 5.9898 MYR = | 1 GBP | 2024-03-13 |
| 1 MYR = | 0.1672 GBP | 5.9825 MYR = | 1 GBP | 2024-03-12 |
| 1 MYR = | 0.1663 GBP | 6.0147 MYR = | 1 GBP | 2024-03-11 |
| 1 MYR = | 0.166 GBP | 6.024 MYR = | 1 GBP | 2024-03-10 |
| 1 MYR = | 0.166 GBP | 6.024 MYR = | 1 GBP | 2024-03-09 |
| 1 MYR = | 0.1663 GBP | 6.014 MYR = | 1 GBP | 2024-03-08 |
| 1 MYR = | 0.1666 GBP | 6.0039 MYR = | 1 GBP | 2024-03-07 |
| 1 MYR = | 0.1661 GBP | 6.0195 MYR = | 1 GBP | 2024-03-06 |
| 1 MYR = | 0.1665 GBP | 6.0063 MYR = | 1 GBP | 2024-03-05 |
| 1 MYR = | 0.167 GBP | 5.9874 MYR = | 1 GBP | 2024-03-04 |
| 1 MYR = | 0.1665 GBP | 6.0064 MYR = | 1 GBP | 2024-03-03 |
| 1 MYR = | 0.1665 GBP | 6.0064 MYR = | 1 GBP | 2024-03-02 |
| 1 MYR = | 0.1668 GBP | 5.9942 MYR = | 1 GBP | 2024-03-01 |
| 1 MYR = | 0.1665 GBP | 6.0068 MYR = | 1 GBP | 2024-02-29 |
| 1 MYR = | 0.1657 GBP | 6.0332 MYR = | 1 GBP | 2024-02-28 |
| 1 MYR = | 0.1656 GBP | 6.0395 MYR = | 1 GBP | 2024-02-27 |
| 1 MYR = | 0.1651 GBP | 6.0568 MYR = | 1 GBP | 2024-02-26 |
| 1 MYR = | 0.1651 GBP | 6.0574 MYR = | 1 GBP | 2024-02-25 |
| 1 MYR = | 0.1651 GBP | 6.0574 MYR = | 1 GBP | 2024-02-24 |
| 1 MYR = | 0.1651 GBP | 6.0552 MYR = | 1 GBP | 2024-02-23 |
| 1 MYR = | 0.1651 GBP | 6.0563 MYR = | 1 GBP | 2024-02-22 |
| 1 MYR = | 0.1653 GBP | 6.0506 MYR = | 1 GBP | 2024-02-21 |
| 1 MYR = | 0.1653 GBP | 6.0499 MYR = | 1 GBP | 2024-02-20 |
| 1 MYR = | 0.1656 GBP | 6.0395 MYR = | 1 GBP | 2024-02-19 |
| 1 MYR = | 0.166 GBP | 6.0242 MYR = | 1 GBP | 2024-02-18 |
| 1 MYR = | 0.166 GBP | 6.0242 MYR = | 1 GBP | 2024-02-17 |
| 1 MYR = | 0.1662 GBP | 6.018 MYR = | 1 GBP | 2024-02-16 |
| 1 MYR = | 0.1666 GBP | 6.0027 MYR = | 1 GBP | 2024-02-15 |
| 1 MYR = | 0.1665 GBP | 6.0058 MYR = | 1 GBP | 2024-02-14 |
| 1 MYR = | 0.1656 GBP | 6.0378 MYR = | 1 GBP | 2024-02-13 |
| 1 MYR = | 0.1663 GBP | 6.0145 MYR = | 1 GBP | 2024-02-12 |
| 1 MYR = | 0.1662 GBP | 6.0178 MYR = | 1 GBP | 2024-02-11 |
| 1 MYR = | 0.1662 GBP | 6.0178 MYR = | 1 GBP | 2024-02-10 |
| 1 MYR = | 0.1665 GBP | 6.0065 MYR = | 1 GBP | 2024-02-09 |
| 1 MYR = | 0.1661 GBP | 6.0202 MYR = | 1 GBP | 2024-02-08 |
| 1 MYR = | 0.1663 GBP | 6.012 MYR = | 1 GBP | 2024-02-07 |
| 1 MYR = | 0.1674 GBP | 5.9752 MYR = | 1 GBP | 2024-02-06 |
| 1 MYR = | 0.1671 GBP | 5.9834 MYR = | 1 GBP | 2024-02-05 |
| 1 MYR = | 0.1678 GBP | 5.9596 MYR = | 1 GBP | 2024-02-04 |
| 1 MYR = | 0.1678 GBP | 5.9596 MYR = | 1 GBP | 2024-02-03 |
| 1 MYR = | 0.1661 GBP | 6.0209 MYR = | 1 GBP | 2024-02-02 |
| 1 MYR = | 0.1674 GBP | 5.9742 MYR = | 1 GBP | 2024-02-01 |
| 1 MYR = | 0.1669 GBP | 5.9933 MYR = | 1 GBP | 2024-01-31 |
| 1 MYR = | 0.1668 GBP | 5.9945 MYR = | 1 GBP | 2024-01-30 |
| 1 MYR = | 0.1663 GBP | 6.0147 MYR = | 1 GBP | 2024-01-29 |
| 1 MYR = | 0.1664 GBP | 6.0082 MYR = | 1 GBP | 2024-01-28 |
| 1 MYR = | 0.1664 GBP | 6.0082 MYR = | 1 GBP | 2024-01-27 |
| 1 MYR = | 0.1661 GBP | 6.0193 MYR = | 1 GBP | 2024-01-26 |
| 1 MYR = | 0.166 GBP | 6.0226 MYR = | 1 GBP | 2024-01-25 |
| 1 MYR = | 0.1657 GBP | 6.0342 MYR = | 1 GBP | 2024-01-24 |
| 1 MYR = | 0.1664 GBP | 6.0082 MYR = | 1 GBP | 2024-01-23 |
| 1 MYR = | 0.1666 GBP | 6.0027 MYR = | 1 GBP | 2024-01-22 |
| 1 MYR = | 0.167 GBP | 5.9887 MYR = | 1 GBP | 2024-01-21 |
| 1 MYR = | 0.167 GBP | 5.9887 MYR = | 1 GBP | 2024-01-20 |
| 1 MYR = | 0.1668 GBP | 5.9936 MYR = | 1 GBP | 2024-01-19 |
| 1 MYR = | 0.1672 GBP | 5.9806 MYR = | 1 GBP | 2024-01-18 |
| 1 MYR = | 0.1677 GBP | 5.9629 MYR = | 1 GBP | 2024-01-17 |
| 1 MYR = | 0.1674 GBP | 5.9723 MYR = | 1 GBP | 2024-01-16 |
| 1 MYR = | 0.1687 GBP | 5.9279 MYR = | 1 GBP | 2024-01-15 |
| 1 MYR = | 0.1688 GBP | 5.9231 MYR = | 1 GBP | 2024-01-14 |
| 1 MYR = | 0.1688 GBP | 5.9245 MYR = | 1 GBP | 2024-01-13 |
| 1 MYR = | 0.1686 GBP | 5.9312 MYR = | 1 GBP | 2024-01-12 |
| 1 MYR = | 0.169 GBP | 5.918 MYR = | 1 GBP | 2024-01-11 |
| 1 MYR = | 0.1695 GBP | 5.8988 MYR = | 1 GBP | 2024-01-10 |
| 1 MYR = | 0.1689 GBP | 5.919 MYR = | 1 GBP | 2024-01-09 |
| 1 MYR = | 0.1691 GBP | 5.9143 MYR = | 1 GBP | 2024-01-08 |
| 1 MYR = | 0.1688 GBP | 5.9228 MYR = | 1 GBP | 2024-01-07 |
| 1 MYR = | 0.1688 GBP | 5.9228 MYR = | 1 GBP | 2024-01-06 |
| 1 MYR = | 0.1694 GBP | 5.9016 MYR = | 1 GBP | 2024-01-05 |
| 1 MYR = | 0.1701 GBP | 5.88 MYR = | 1 GBP | 2024-01-04 |
| 1 MYR = | 0.1711 GBP | 5.8442 MYR = | 1 GBP | 2024-01-03 |
| 1 MYR = | 0.1707 GBP | 5.8597 MYR = | 1 GBP | 2024-01-02 |
| 1 MYR = | 0.171 GBP | 5.8494 MYR = | 1 GBP | 2024-01-01 |
| 1 MYR = | 0.1708 GBP | 5.8541 MYR = | 1 GBP | 2023-12-31 |
| 1 MYR = | 0.1708 GBP | 5.8541 MYR = | 1 GBP | 2023-12-30 |
| 1 MYR = | 0.1709 GBP | 5.8513 MYR = | 1 GBP | 2023-12-29 |
| 1 MYR = | 0.1695 GBP | 5.8981 MYR = | 1 GBP | 2023-12-28 |
| 1 MYR = | 0.1696 GBP | 5.8959 MYR = | 1 GBP | 2023-12-27 |
| 1 MYR = | 0.1708 GBP | 5.8544 MYR = | 1 GBP | 2023-12-26 |
| 1 MYR = | 0.1703 GBP | 5.8713 MYR = | 1 GBP | 2023-12-25 |
| 1 MYR = | 0.1691 GBP | 5.912 MYR = | 1 GBP | 2023-12-24 |
| 1 MYR = | 0.1691 GBP | 5.912 MYR = | 1 GBP | 2023-12-23 |
| 1 MYR = | 0.1704 GBP | 5.8678 MYR = | 1 GBP | 2023-12-22 |
| 1 MYR = | 0.1699 GBP | 5.8849 MYR = | 1 GBP | 2023-12-21 |
| 1 MYR = | 0.1686 GBP | 5.9296 MYR = | 1 GBP | 2023-12-20 |
| 1 MYR = | 0.1689 GBP | 5.9219 MYR = | 1 GBP | 2023-12-19 |
| 1 MYR = | 0.1686 GBP | 5.932 MYR = | 1 GBP | 2023-12-18 |
| 1 MYR = | 0.1687 GBP | 5.9289 MYR = | 1 GBP | 2023-12-17 |
| 1 MYR = | 0.1687 GBP | 5.9289 MYR = | 1 GBP | 2023-12-16 |
| 1 MYR = | 0.1678 GBP | 5.9602 MYR = | 1 GBP | 2023-12-15 |
| 1 MYR = | 0.1696 GBP | 5.8951 MYR = | 1 GBP | 2023-12-14 |
| 1 MYR = | 0.1691 GBP | 5.9143 MYR = | 1 GBP | 2023-12-13 |
| 1 MYR = | 0.1701 GBP | 5.8775 MYR = | 1 GBP | 2023-12-12 |
| 1 MYR = | 0.1702 GBP | 5.876 MYR = | 1 GBP | 2023-12-11 |
| 1 MYR = | 0.1708 GBP | 5.8537 MYR = | 1 GBP | 2023-12-10 |
| 1 MYR = | 0.1708 GBP | 5.8556 MYR = | 1 GBP | 2023-12-09 |
| 1 MYR = | 0.1702 GBP | 5.8758 MYR = | 1 GBP | 2023-12-08 |
| 1 MYR = | 0.1704 GBP | 5.8681 MYR = | 1 GBP | 2023-12-07 |
| 1 MYR = | 0.1699 GBP | 5.8842 MYR = | 1 GBP | 2023-12-06 |
| 1 MYR = | 0.1697 GBP | 5.8911 MYR = | 1 GBP | 2023-12-05 |
| 1 MYR = | 0.169 GBP | 5.9167 MYR = | 1 GBP | 2023-12-04 |
| 1 MYR = | 0.1685 GBP | 5.9343 MYR = | 1 GBP | 2023-12-03 |
| 1 MYR = | 0.1685 GBP | 5.9343 MYR = | 1 GBP | 2023-12-02 |
| 1 MYR = | 0.1695 GBP | 5.9013 MYR = | 1 GBP | 2023-12-01 |
| 1 MYR = | 0.169 GBP | 5.9177 MYR = | 1 GBP | 2023-11-30 |
| 1 MYR = | 0.1693 GBP | 5.9066 MYR = | 1 GBP | 2023-11-29 |
| 1 MYR = | 0.1695 GBP | 5.8992 MYR = | 1 GBP | 2023-11-28 |
| 1 MYR = | 0.1695 GBP | 5.9005 MYR = | 1 GBP | 2023-11-27 |
| 1 MYR = | 0.1694 GBP | 5.9029 MYR = | 1 GBP | 2023-11-26 |
| 1 MYR = | 0.1694 GBP | 5.9029 MYR = | 1 GBP | 2023-11-25 |
| 1 MYR = | 0.1703 GBP | 5.8709 MYR = | 1 GBP | 2023-11-24 |
| 1 MYR = | 0.171 GBP | 5.8467 MYR = | 1 GBP | 2023-11-23 |
| 1 MYR = | 0.1704 GBP | 5.8681 MYR = | 1 GBP | 2023-11-22 |