Last Year History for MYR/HKD
| MYR | HKD | MYR | HKD | Date |
|---|---|---|---|---|
| 1 MYR = | 1.7431 HKD | 0.5737 MYR = | 1 HKD | 2024-11-21 |
| 1 MYR = | 1.7407 HKD | 0.5745 MYR = | 1 HKD | 2024-11-20 |
| 1 MYR = | 1.74 HKD | 0.5747 MYR = | 1 HKD | 2024-11-19 |
| 1 MYR = | 1.7374 HKD | 0.5756 MYR = | 1 HKD | 2024-11-18 |
| 1 MYR = | 1.7415 HKD | 0.5742 MYR = | 1 HKD | 2024-11-17 |
| 1 MYR = | 1.7415 HKD | 0.5742 MYR = | 1 HKD | 2024-11-16 |
| 1 MYR = | 1.7411 HKD | 0.5743 MYR = | 1 HKD | 2024-11-15 |
| 1 MYR = | 1.7373 HKD | 0.5756 MYR = | 1 HKD | 2024-11-14 |
| 1 MYR = | 1.7487 HKD | 0.5718 MYR = | 1 HKD | 2024-11-13 |
| 1 MYR = | 1.7531 HKD | 0.5704 MYR = | 1 HKD | 2024-11-12 |
| 1 MYR = | 1.7627 HKD | 0.5673 MYR = | 1 HKD | 2024-11-11 |
| 1 MYR = | 1.774 HKD | 0.5637 MYR = | 1 HKD | 2024-11-10 |
| 1 MYR = | 1.774 HKD | 0.5637 MYR = | 1 HKD | 2024-11-09 |
| 1 MYR = | 1.7739 HKD | 0.5637 MYR = | 1 HKD | 2024-11-08 |
| 1 MYR = | 1.7652 HKD | 0.5665 MYR = | 1 HKD | 2024-11-07 |
| 1 MYR = | 1.7656 HKD | 0.5664 MYR = | 1 HKD | 2024-11-06 |
| 1 MYR = | 1.7884 HKD | 0.5592 MYR = | 1 HKD | 2024-11-05 |
| 1 MYR = | 1.7781 HKD | 0.5624 MYR = | 1 HKD | 2024-11-04 |
| 1 MYR = | 1.7765 HKD | 0.5629 MYR = | 1 HKD | 2024-11-03 |
| 1 MYR = | 1.7765 HKD | 0.5629 MYR = | 1 HKD | 2024-11-02 |
| 1 MYR = | 1.7764 HKD | 0.5629 MYR = | 1 HKD | 2024-11-01 |
| 1 MYR = | 1.7752 HKD | 0.5633 MYR = | 1 HKD | 2024-10-31 |
| 1 MYR = | 1.7745 HKD | 0.5636 MYR = | 1 HKD | 2024-10-30 |
| 1 MYR = | 1.7765 HKD | 0.5629 MYR = | 1 HKD | 2024-10-29 |
| 1 MYR = | 1.7819 HKD | 0.5612 MYR = | 1 HKD | 2024-10-28 |
| 1 MYR = | 1.7902 HKD | 0.5586 MYR = | 1 HKD | 2024-10-27 |
| 1 MYR = | 1.7902 HKD | 0.5586 MYR = | 1 HKD | 2024-10-26 |
| 1 MYR = | 1.7906 HKD | 0.5585 MYR = | 1 HKD | 2024-10-25 |
| 1 MYR = | 1.7873 HKD | 0.5595 MYR = | 1 HKD | 2024-10-24 |
| 1 MYR = | 1.7869 HKD | 0.5596 MYR = | 1 HKD | 2024-10-23 |
| 1 MYR = | 1.7962 HKD | 0.5567 MYR = | 1 HKD | 2024-10-22 |
| 1 MYR = | 1.8061 HKD | 0.5537 MYR = | 1 HKD | 2024-10-21 |
| 1 MYR = | 1.8053 HKD | 0.5539 MYR = | 1 HKD | 2024-10-20 |
| 1 MYR = | 1.8052 HKD | 0.5539 MYR = | 1 HKD | 2024-10-19 |
| 1 MYR = | 1.8051 HKD | 0.554 MYR = | 1 HKD | 2024-10-18 |
| 1 MYR = | 1.8035 HKD | 0.5545 MYR = | 1 HKD | 2024-10-17 |
| 1 MYR = | 1.8093 HKD | 0.5527 MYR = | 1 HKD | 2024-10-16 |
| 1 MYR = | 1.8023 HKD | 0.5548 MYR = | 1 HKD | 2024-10-15 |
| 1 MYR = | 1.808 HKD | 0.5531 MYR = | 1 HKD | 2024-10-14 |
| 1 MYR = | 1.8122 HKD | 0.5518 MYR = | 1 HKD | 2024-10-13 |
| 1 MYR = | 1.8122 HKD | 0.5518 MYR = | 1 HKD | 2024-10-12 |
| 1 MYR = | 1.8124 HKD | 0.5517 MYR = | 1 HKD | 2024-10-11 |
| 1 MYR = | 1.8107 HKD | 0.5523 MYR = | 1 HKD | 2024-10-10 |
| 1 MYR = | 1.8149 HKD | 0.551 MYR = | 1 HKD | 2024-10-09 |
| 1 MYR = | 1.8137 HKD | 0.5514 MYR = | 1 HKD | 2024-10-08 |
| 1 MYR = | 1.8133 HKD | 0.5515 MYR = | 1 HKD | 2024-10-07 |
| 1 MYR = | 1.8397 HKD | 0.5436 MYR = | 1 HKD | 2024-10-06 |
| 1 MYR = | 1.8397 HKD | 0.5436 MYR = | 1 HKD | 2024-10-05 |
| 1 MYR = | 1.8399 HKD | 0.5435 MYR = | 1 HKD | 2024-10-04 |
| 1 MYR = | 1.8401 HKD | 0.5434 MYR = | 1 HKD | 2024-10-03 |
| 1 MYR = | 1.8598 HKD | 0.5377 MYR = | 1 HKD | 2024-10-02 |
| 1 MYR = | 1.8667 HKD | 0.5357 MYR = | 1 HKD | 2024-10-01 |
| 1 MYR = | 1.884 HKD | 0.5308 MYR = | 1 HKD | 2024-09-30 |
| 1 MYR = | 1.8842 HKD | 0.5307 MYR = | 1 HKD | 2024-09-29 |
| 1 MYR = | 1.8842 HKD | 0.5307 MYR = | 1 HKD | 2024-09-28 |
| 1 MYR = | 1.8844 HKD | 0.5307 MYR = | 1 HKD | 2024-09-27 |
| 1 MYR = | 1.8773 HKD | 0.5327 MYR = | 1 HKD | 2024-09-26 |
| 1 MYR = | 1.8849 HKD | 0.5305 MYR = | 1 HKD | 2024-09-25 |
| 1 MYR = | 1.8747 HKD | 0.5334 MYR = | 1 HKD | 2024-09-24 |
| 1 MYR = | 1.8523 HKD | 0.5399 MYR = | 1 HKD | 2024-09-23 |
| 1 MYR = | 1.8529 HKD | 0.5397 MYR = | 1 HKD | 2024-09-22 |
| 1 MYR = | 1.8529 HKD | 0.5397 MYR = | 1 HKD | 2024-09-21 |
| 1 MYR = | 1.8534 HKD | 0.5395 MYR = | 1 HKD | 2024-09-20 |
| 1 MYR = | 1.851 HKD | 0.5402 MYR = | 1 HKD | 2024-09-19 |
| 1 MYR = | 1.8365 HKD | 0.5445 MYR = | 1 HKD | 2024-09-18 |
| 1 MYR = | 1.8297 HKD | 0.5465 MYR = | 1 HKD | 2024-09-17 |
| 1 MYR = | 1.812 HKD | 0.5519 MYR = | 1 HKD | 2024-09-16 |
| 1 MYR = | 1.8131 HKD | 0.5515 MYR = | 1 HKD | 2024-09-15 |
| 1 MYR = | 1.8131 HKD | 0.5515 MYR = | 1 HKD | 2024-09-14 |
| 1 MYR = | 1.8127 HKD | 0.5517 MYR = | 1 HKD | 2024-09-13 |
| 1 MYR = | 1.8001 HKD | 0.5555 MYR = | 1 HKD | 2024-09-12 |
| 1 MYR = | 1.8012 HKD | 0.5552 MYR = | 1 HKD | 2024-09-11 |
| 1 MYR = | 1.7955 HKD | 0.5569 MYR = | 1 HKD | 2024-09-10 |
| 1 MYR = | 1.784 HKD | 0.5605 MYR = | 1 HKD | 2024-09-09 |
| 1 MYR = | 1.8001 HKD | 0.5555 MYR = | 1 HKD | 2024-09-08 |
| 1 MYR = | 1.8001 HKD | 0.5555 MYR = | 1 HKD | 2024-09-07 |
| 1 MYR = | 1.7998 HKD | 0.5556 MYR = | 1 HKD | 2024-09-06 |
| 1 MYR = | 1.7969 HKD | 0.5565 MYR = | 1 HKD | 2024-09-05 |
| 1 MYR = | 1.792 HKD | 0.558 MYR = | 1 HKD | 2024-09-04 |
| 1 MYR = | 1.7856 HKD | 0.56 MYR = | 1 HKD | 2024-09-03 |
| 1 MYR = | 1.7892 HKD | 0.5589 MYR = | 1 HKD | 2024-09-02 |
| 1 MYR = | 1.8049 HKD | 0.554 MYR = | 1 HKD | 2024-09-01 |
| 1 MYR = | 1.8049 HKD | 0.554 MYR = | 1 HKD | 2024-08-31 |
| 1 MYR = | 1.8038 HKD | 0.5544 MYR = | 1 HKD | 2024-08-30 |
| 1 MYR = | 1.8086 HKD | 0.5529 MYR = | 1 HKD | 2024-08-29 |
| 1 MYR = | 1.7959 HKD | 0.5568 MYR = | 1 HKD | 2024-08-28 |
| 1 MYR = | 1.7943 HKD | 0.5573 MYR = | 1 HKD | 2024-08-27 |
| 1 MYR = | 1.7932 HKD | 0.5577 MYR = | 1 HKD | 2024-08-26 |
| 1 MYR = | 1.7824 HKD | 0.561 MYR = | 1 HKD | 2024-08-25 |
| 1 MYR = | 1.7823 HKD | 0.5611 MYR = | 1 HKD | 2024-08-24 |
| 1 MYR = | 1.7827 HKD | 0.5609 MYR = | 1 HKD | 2024-08-23 |
| 1 MYR = | 1.7807 HKD | 0.5616 MYR = | 1 HKD | 2024-08-22 |
| 1 MYR = | 1.7793 HKD | 0.562 MYR = | 1 HKD | 2024-08-21 |
| 1 MYR = | 1.7795 HKD | 0.562 MYR = | 1 HKD | 2024-08-20 |
| 1 MYR = | 1.7783 HKD | 0.5623 MYR = | 1 HKD | 2024-08-19 |
| 1 MYR = | 1.7588 HKD | 0.5686 MYR = | 1 HKD | 2024-08-18 |
| 1 MYR = | 1.7588 HKD | 0.5686 MYR = | 1 HKD | 2024-08-17 |
| 1 MYR = | 1.7589 HKD | 0.5685 MYR = | 1 HKD | 2024-08-16 |
| 1 MYR = | 1.757 HKD | 0.5691 MYR = | 1 HKD | 2024-08-15 |
| 1 MYR = | 1.762 HKD | 0.5675 MYR = | 1 HKD | 2024-08-14 |
| 1 MYR = | 1.7501 HKD | 0.5714 MYR = | 1 HKD | 2024-08-13 |
| 1 MYR = | 1.7489 HKD | 0.5718 MYR = | 1 HKD | 2024-08-12 |
| 1 MYR = | 1.7654 HKD | 0.5664 MYR = | 1 HKD | 2024-08-11 |
| 1 MYR = | 1.7654 HKD | 0.5664 MYR = | 1 HKD | 2024-08-10 |
| 1 MYR = | 1.7632 HKD | 0.5671 MYR = | 1 HKD | 2024-08-09 |
| 1 MYR = | 1.7413 HKD | 0.5743 MYR = | 1 HKD | 2024-08-08 |
| 1 MYR = | 1.734 HKD | 0.5767 MYR = | 1 HKD | 2024-08-07 |
| 1 MYR = | 1.7416 HKD | 0.5742 MYR = | 1 HKD | 2024-08-06 |
| 1 MYR = | 1.7583 HKD | 0.5687 MYR = | 1 HKD | 2024-08-05 |
| 1 MYR = | 1.7361 HKD | 0.576 MYR = | 1 HKD | 2024-08-04 |
| 1 MYR = | 1.7361 HKD | 0.576 MYR = | 1 HKD | 2024-08-03 |
| 1 MYR = | 1.7369 HKD | 0.5758 MYR = | 1 HKD | 2024-08-02 |
| 1 MYR = | 1.7105 HKD | 0.5846 MYR = | 1 HKD | 2024-08-01 |
| 1 MYR = | 1.7003 HKD | 0.5881 MYR = | 1 HKD | 2024-07-31 |
| 1 MYR = | 1.6899 HKD | 0.5918 MYR = | 1 HKD | 2024-07-30 |
| 1 MYR = | 1.6836 HKD | 0.594 MYR = | 1 HKD | 2024-07-29 |
| 1 MYR = | 1.6762 HKD | 0.5966 MYR = | 1 HKD | 2024-07-28 |
| 1 MYR = | 1.6762 HKD | 0.5966 MYR = | 1 HKD | 2024-07-27 |
| 1 MYR = | 1.6761 HKD | 0.5966 MYR = | 1 HKD | 2024-07-26 |
| 1 MYR = | 1.6737 HKD | 0.5975 MYR = | 1 HKD | 2024-07-25 |
| 1 MYR = | 1.6713 HKD | 0.5983 MYR = | 1 HKD | 2024-07-24 |
| 1 MYR = | 1.6712 HKD | 0.5984 MYR = | 1 HKD | 2024-07-23 |
| 1 MYR = | 1.6681 HKD | 0.5995 MYR = | 1 HKD | 2024-07-22 |
| 1 MYR = | 1.6663 HKD | 0.6001 MYR = | 1 HKD | 2024-07-21 |
| 1 MYR = | 1.6663 HKD | 0.6001 MYR = | 1 HKD | 2024-07-20 |
| 1 MYR = | 1.666 HKD | 0.6003 MYR = | 1 HKD | 2024-07-19 |
| 1 MYR = | 1.6729 HKD | 0.5978 MYR = | 1 HKD | 2024-07-18 |
| 1 MYR = | 1.6741 HKD | 0.5974 MYR = | 1 HKD | 2024-07-17 |
| 1 MYR = | 1.6692 HKD | 0.5991 MYR = | 1 HKD | 2024-07-16 |
| 1 MYR = | 1.6708 HKD | 0.5985 MYR = | 1 HKD | 2024-07-15 |
| 1 MYR = | 1.6721 HKD | 0.598 MYR = | 1 HKD | 2024-07-14 |
| 1 MYR = | 1.6722 HKD | 0.598 MYR = | 1 HKD | 2024-07-13 |
| 1 MYR = | 1.6719 HKD | 0.5981 MYR = | 1 HKD | 2024-07-12 |
| 1 MYR = | 1.6659 HKD | 0.6003 MYR = | 1 HKD | 2024-07-11 |
| 1 MYR = | 1.6617 HKD | 0.6018 MYR = | 1 HKD | 2024-07-10 |
| 1 MYR = | 1.6594 HKD | 0.6026 MYR = | 1 HKD | 2024-07-09 |
| 1 MYR = | 1.6581 HKD | 0.6031 MYR = | 1 HKD | 2024-07-08 |
| 1 MYR = | 1.6589 HKD | 0.6028 MYR = | 1 HKD | 2024-07-07 |
| 1 MYR = | 1.6589 HKD | 0.6028 MYR = | 1 HKD | 2024-07-06 |
| 1 MYR = | 1.6586 HKD | 0.6029 MYR = | 1 HKD | 2024-07-05 |
| 1 MYR = | 1.658 HKD | 0.6031 MYR = | 1 HKD | 2024-07-04 |
| 1 MYR = | 1.6562 HKD | 0.6038 MYR = | 1 HKD | 2024-07-03 |
| 1 MYR = | 1.6558 HKD | 0.6039 MYR = | 1 HKD | 2024-07-02 |
| 1 MYR = | 1.6575 HKD | 0.6033 MYR = | 1 HKD | 2024-07-01 |
| 1 MYR = | 1.6553 HKD | 0.6041 MYR = | 1 HKD | 2024-06-30 |
| 1 MYR = | 1.6554 HKD | 0.6041 MYR = | 1 HKD | 2024-06-29 |
| 1 MYR = | 1.6553 HKD | 0.6041 MYR = | 1 HKD | 2024-06-28 |
| 1 MYR = | 1.6545 HKD | 0.6044 MYR = | 1 HKD | 2024-06-27 |
| 1 MYR = | 1.6569 HKD | 0.6035 MYR = | 1 HKD | 2024-06-26 |
| 1 MYR = | 1.6596 HKD | 0.6026 MYR = | 1 HKD | 2024-06-25 |
| 1 MYR = | 1.6572 HKD | 0.6034 MYR = | 1 HKD | 2024-06-24 |
| 1 MYR = | 1.6561 HKD | 0.6038 MYR = | 1 HKD | 2024-06-23 |
| 1 MYR = | 1.6561 HKD | 0.6038 MYR = | 1 HKD | 2024-06-22 |
| 1 MYR = | 1.6556 HKD | 0.604 MYR = | 1 HKD | 2024-06-21 |
| 1 MYR = | 1.6568 HKD | 0.6036 MYR = | 1 HKD | 2024-06-20 |
| 1 MYR = | 1.6587 HKD | 0.6029 MYR = | 1 HKD | 2024-06-19 |
| 1 MYR = | 1.6563 HKD | 0.6038 MYR = | 1 HKD | 2024-06-18 |
| 1 MYR = | 1.6549 HKD | 0.6043 MYR = | 1 HKD | 2024-06-17 |
| 1 MYR = | 1.655 HKD | 0.6042 MYR = | 1 HKD | 2024-06-16 |
| 1 MYR = | 1.6549 HKD | 0.6043 MYR = | 1 HKD | 2024-06-15 |
| 1 MYR = | 1.6551 HKD | 0.6042 MYR = | 1 HKD | 2024-06-14 |
| 1 MYR = | 1.6592 HKD | 0.6027 MYR = | 1 HKD | 2024-06-13 |
| 1 MYR = | 1.6556 HKD | 0.604 MYR = | 1 HKD | 2024-06-12 |
| 1 MYR = | 1.6546 HKD | 0.6044 MYR = | 1 HKD | 2024-06-11 |
| 1 MYR = | 1.6551 HKD | 0.6042 MYR = | 1 HKD | 2024-06-10 |
| 1 MYR = | 1.6652 HKD | 0.6005 MYR = | 1 HKD | 2024-06-09 |
| 1 MYR = | 1.6652 HKD | 0.6005 MYR = | 1 HKD | 2024-06-08 |
| 1 MYR = | 1.6645 HKD | 0.6008 MYR = | 1 HKD | 2024-06-07 |
| 1 MYR = | 1.6638 HKD | 0.601 MYR = | 1 HKD | 2024-06-06 |
| 1 MYR = | 1.6626 HKD | 0.6015 MYR = | 1 HKD | 2024-06-05 |
| 1 MYR = | 1.6618 HKD | 0.6018 MYR = | 1 HKD | 2024-06-04 |
| 1 MYR = | 1.6616 HKD | 0.6018 MYR = | 1 HKD | 2024-06-03 |
| 1 MYR = | 1.6611 HKD | 0.602 MYR = | 1 HKD | 2024-06-02 |
| 1 MYR = | 1.6611 HKD | 0.602 MYR = | 1 HKD | 2024-06-01 |
| 1 MYR = | 1.6611 HKD | 0.602 MYR = | 1 HKD | 2024-05-31 |
| 1 MYR = | 1.6619 HKD | 0.6017 MYR = | 1 HKD | 2024-05-30 |
| 1 MYR = | 1.6609 HKD | 0.6021 MYR = | 1 HKD | 2024-05-29 |
| 1 MYR = | 1.6641 HKD | 0.6009 MYR = | 1 HKD | 2024-05-28 |
| 1 MYR = | 1.6622 HKD | 0.6016 MYR = | 1 HKD | 2024-05-27 |
| 1 MYR = | 1.6579 HKD | 0.6032 MYR = | 1 HKD | 2024-05-26 |
| 1 MYR = | 1.6575 HKD | 0.6033 MYR = | 1 HKD | 2024-05-25 |
| 1 MYR = | 1.6582 HKD | 0.6031 MYR = | 1 HKD | 2024-05-24 |
| 1 MYR = | 1.6597 HKD | 0.6025 MYR = | 1 HKD | 2024-05-23 |
| 1 MYR = | 1.6635 HKD | 0.6012 MYR = | 1 HKD | 2024-05-22 |
| 1 MYR = | 1.6632 HKD | 0.6012 MYR = | 1 HKD | 2024-05-21 |
| 1 MYR = | 1.6644 HKD | 0.6008 MYR = | 1 HKD | 2024-05-20 |
| 1 MYR = | 1.6646 HKD | 0.6008 MYR = | 1 HKD | 2024-05-19 |
| 1 MYR = | 1.6646 HKD | 0.6008 MYR = | 1 HKD | 2024-05-18 |
| 1 MYR = | 1.6646 HKD | 0.6008 MYR = | 1 HKD | 2024-05-17 |
| 1 MYR = | 1.6667 HKD | 0.6 MYR = | 1 HKD | 2024-05-16 |
| 1 MYR = | 1.6588 HKD | 0.6028 MYR = | 1 HKD | 2024-05-15 |
| 1 MYR = | 1.6553 HKD | 0.6041 MYR = | 1 HKD | 2024-05-14 |
| 1 MYR = | 1.6508 HKD | 0.6058 MYR = | 1 HKD | 2024-05-13 |
| 1 MYR = | 1.649 HKD | 0.6064 MYR = | 1 HKD | 2024-05-12 |
| 1 MYR = | 1.649 HKD | 0.6064 MYR = | 1 HKD | 2024-05-11 |
| 1 MYR = | 1.649 HKD | 0.6064 MYR = | 1 HKD | 2024-05-10 |
| 1 MYR = | 1.6485 HKD | 0.6066 MYR = | 1 HKD | 2024-05-09 |
| 1 MYR = | 1.6482 HKD | 0.6067 MYR = | 1 HKD | 2024-05-08 |
| 1 MYR = | 1.6504 HKD | 0.6059 MYR = | 1 HKD | 2024-05-07 |
| 1 MYR = | 1.649 HKD | 0.6064 MYR = | 1 HKD | 2024-05-06 |
| 1 MYR = | 1.6481 HKD | 0.6068 MYR = | 1 HKD | 2024-05-05 |
| 1 MYR = | 1.6481 HKD | 0.6068 MYR = | 1 HKD | 2024-05-04 |
| 1 MYR = | 1.6487 HKD | 0.6066 MYR = | 1 HKD | 2024-05-03 |
| 1 MYR = | 1.6442 HKD | 0.6082 MYR = | 1 HKD | 2024-05-02 |
| 1 MYR = | 1.641 HKD | 0.6094 MYR = | 1 HKD | 2024-05-01 |
| 1 MYR = | 1.6381 HKD | 0.6105 MYR = | 1 HKD | 2024-04-30 |
| 1 MYR = | 1.6418 HKD | 0.6091 MYR = | 1 HKD | 2024-04-29 |
| 1 MYR = | 1.642 HKD | 0.609 MYR = | 1 HKD | 2024-04-28 |
| 1 MYR = | 1.642 HKD | 0.609 MYR = | 1 HKD | 2024-04-27 |
| 1 MYR = | 1.6422 HKD | 0.6089 MYR = | 1 HKD | 2024-04-26 |
| 1 MYR = | 1.6386 HKD | 0.6103 MYR = | 1 HKD | 2024-04-25 |
| 1 MYR = | 1.6395 HKD | 0.6099 MYR = | 1 HKD | 2024-04-24 |
| 1 MYR = | 1.6394 HKD | 0.61 MYR = | 1 HKD | 2024-04-23 |
| 1 MYR = | 1.6401 HKD | 0.6097 MYR = | 1 HKD | 2024-04-22 |
| 1 MYR = | 1.637 HKD | 0.6109 MYR = | 1 HKD | 2024-04-21 |
| 1 MYR = | 1.637 HKD | 0.6109 MYR = | 1 HKD | 2024-04-20 |
| 1 MYR = | 1.6373 HKD | 0.6108 MYR = | 1 HKD | 2024-04-19 |
| 1 MYR = | 1.6371 HKD | 0.6108 MYR = | 1 HKD | 2024-04-18 |
| 1 MYR = | 1.6343 HKD | 0.6119 MYR = | 1 HKD | 2024-04-17 |
| 1 MYR = | 1.6341 HKD | 0.612 MYR = | 1 HKD | 2024-04-16 |
| 1 MYR = | 1.6382 HKD | 0.6104 MYR = | 1 HKD | 2024-04-15 |
| 1 MYR = | 1.6429 HKD | 0.6087 MYR = | 1 HKD | 2024-04-14 |
| 1 MYR = | 1.6429 HKD | 0.6087 MYR = | 1 HKD | 2024-04-13 |
| 1 MYR = | 1.643 HKD | 0.6087 MYR = | 1 HKD | 2024-04-12 |
| 1 MYR = | 1.6503 HKD | 0.6059 MYR = | 1 HKD | 2024-04-11 |
| 1 MYR = | 1.6497 HKD | 0.6062 MYR = | 1 HKD | 2024-04-10 |
| 1 MYR = | 1.6496 HKD | 0.6062 MYR = | 1 HKD | 2024-04-09 |
| 1 MYR = | 1.6482 HKD | 0.6067 MYR = | 1 HKD | 2024-04-08 |
| 1 MYR = | 1.6493 HKD | 0.6063 MYR = | 1 HKD | 2024-04-07 |
| 1 MYR = | 1.6493 HKD | 0.6063 MYR = | 1 HKD | 2024-04-06 |
| 1 MYR = | 1.6492 HKD | 0.6064 MYR = | 1 HKD | 2024-04-05 |
| 1 MYR = | 1.6517 HKD | 0.6054 MYR = | 1 HKD | 2024-04-04 |
| 1 MYR = | 1.6464 HKD | 0.6074 MYR = | 1 HKD | 2024-04-03 |
| 1 MYR = | 1.6465 HKD | 0.6073 MYR = | 1 HKD | 2024-04-02 |
| 1 MYR = | 1.6545 HKD | 0.6044 MYR = | 1 HKD | 2024-04-01 |
| 1 MYR = | 1.6567 HKD | 0.6036 MYR = | 1 HKD | 2024-03-31 |
| 1 MYR = | 1.6567 HKD | 0.6036 MYR = | 1 HKD | 2024-03-30 |
| 1 MYR = | 1.6564 HKD | 0.6037 MYR = | 1 HKD | 2024-03-29 |
| 1 MYR = | 1.653 HKD | 0.605 MYR = | 1 HKD | 2024-03-28 |
| 1 MYR = | 1.6529 HKD | 0.605 MYR = | 1 HKD | 2024-03-27 |
| 1 MYR = | 1.6575 HKD | 0.6033 MYR = | 1 HKD | 2024-03-26 |
| 1 MYR = | 1.6553 HKD | 0.6041 MYR = | 1 HKD | 2024-03-25 |
| 1 MYR = | 1.6516 HKD | 0.6055 MYR = | 1 HKD | 2024-03-24 |
| 1 MYR = | 1.6516 HKD | 0.6055 MYR = | 1 HKD | 2024-03-23 |
| 1 MYR = | 1.6506 HKD | 0.6058 MYR = | 1 HKD | 2024-03-22 |
| 1 MYR = | 1.6589 HKD | 0.6028 MYR = | 1 HKD | 2024-03-21 |
| 1 MYR = | 1.6511 HKD | 0.6056 MYR = | 1 HKD | 2024-03-20 |
| 1 MYR = | 1.6526 HKD | 0.6051 MYR = | 1 HKD | 2024-03-19 |
| 1 MYR = | 1.6573 HKD | 0.6034 MYR = | 1 HKD | 2024-03-18 |
| 1 MYR = | 1.6626 HKD | 0.6015 MYR = | 1 HKD | 2024-03-17 |
| 1 MYR = | 1.6626 HKD | 0.6015 MYR = | 1 HKD | 2024-03-16 |
| 1 MYR = | 1.6627 HKD | 0.6014 MYR = | 1 HKD | 2024-03-15 |
| 1 MYR = | 1.6692 HKD | 0.5991 MYR = | 1 HKD | 2024-03-14 |
| 1 MYR = | 1.6688 HKD | 0.5992 MYR = | 1 HKD | 2024-03-13 |
| 1 MYR = | 1.6726 HKD | 0.5979 MYR = | 1 HKD | 2024-03-12 |
| 1 MYR = | 1.6695 HKD | 0.599 MYR = | 1 HKD | 2024-03-11 |
| 1 MYR = | 1.6692 HKD | 0.5991 MYR = | 1 HKD | 2024-03-10 |
| 1 MYR = | 1.6692 HKD | 0.5991 MYR = | 1 HKD | 2024-03-09 |
| 1 MYR = | 1.6692 HKD | 0.5991 MYR = | 1 HKD | 2024-03-08 |
| 1 MYR = | 1.6624 HKD | 0.6016 MYR = | 1 HKD | 2024-03-07 |
| 1 MYR = | 1.6533 HKD | 0.6048 MYR = | 1 HKD | 2024-03-06 |
| 1 MYR = | 1.6522 HKD | 0.6053 MYR = | 1 HKD | 2024-03-05 |
| 1 MYR = | 1.6565 HKD | 0.6037 MYR = | 1 HKD | 2024-03-04 |
| 1 MYR = | 1.6497 HKD | 0.6062 MYR = | 1 HKD | 2024-03-03 |
| 1 MYR = | 1.6497 HKD | 0.6062 MYR = | 1 HKD | 2024-03-02 |
| 1 MYR = | 1.6496 HKD | 0.6062 MYR = | 1 HKD | 2024-03-01 |
| 1 MYR = | 1.6494 HKD | 0.6063 MYR = | 1 HKD | 2024-02-29 |
| 1 MYR = | 1.6413 HKD | 0.6093 MYR = | 1 HKD | 2024-02-28 |
| 1 MYR = | 1.643 HKD | 0.6086 MYR = | 1 HKD | 2024-02-27 |
| 1 MYR = | 1.6376 HKD | 0.6106 MYR = | 1 HKD | 2024-02-26 |
| 1 MYR = | 1.6374 HKD | 0.6107 MYR = | 1 HKD | 2024-02-25 |
| 1 MYR = | 1.6374 HKD | 0.6107 MYR = | 1 HKD | 2024-02-24 |
| 1 MYR = | 1.6377 HKD | 0.6106 MYR = | 1 HKD | 2024-02-23 |
| 1 MYR = | 1.6375 HKD | 0.6107 MYR = | 1 HKD | 2024-02-22 |
| 1 MYR = | 1.6316 HKD | 0.6129 MYR = | 1 HKD | 2024-02-21 |
| 1 MYR = | 1.6302 HKD | 0.6134 MYR = | 1 HKD | 2024-02-20 |
| 1 MYR = | 1.6339 HKD | 0.612 MYR = | 1 HKD | 2024-02-19 |
| 1 MYR = | 1.6363 HKD | 0.6111 MYR = | 1 HKD | 2024-02-18 |
| 1 MYR = | 1.6363 HKD | 0.6111 MYR = | 1 HKD | 2024-02-17 |
| 1 MYR = | 1.6361 HKD | 0.6112 MYR = | 1 HKD | 2024-02-16 |
| 1 MYR = | 1.6358 HKD | 0.6113 MYR = | 1 HKD | 2024-02-15 |
| 1 MYR = | 1.6337 HKD | 0.6121 MYR = | 1 HKD | 2024-02-14 |
| 1 MYR = | 1.6403 HKD | 0.6097 MYR = | 1 HKD | 2024-02-13 |
| 1 MYR = | 1.6412 HKD | 0.6093 MYR = | 1 HKD | 2024-02-12 |
| 1 MYR = | 1.6412 HKD | 0.6093 MYR = | 1 HKD | 2024-02-11 |
| 1 MYR = | 1.6412 HKD | 0.6093 MYR = | 1 HKD | 2024-02-10 |
| 1 MYR = | 1.6413 HKD | 0.6093 MYR = | 1 HKD | 2024-02-09 |
| 1 MYR = | 1.6396 HKD | 0.6099 MYR = | 1 HKD | 2024-02-08 |
| 1 MYR = | 1.6427 HKD | 0.6088 MYR = | 1 HKD | 2024-02-07 |
| 1 MYR = | 1.6417 HKD | 0.6091 MYR = | 1 HKD | 2024-02-06 |
| 1 MYR = | 1.6465 HKD | 0.6073 MYR = | 1 HKD | 2024-02-05 |
| 1 MYR = | 1.658 HKD | 0.6031 MYR = | 1 HKD | 2024-02-04 |
| 1 MYR = | 1.658 HKD | 0.6031 MYR = | 1 HKD | 2024-02-03 |
| 1 MYR = | 1.6576 HKD | 0.6033 MYR = | 1 HKD | 2024-02-02 |
| 1 MYR = | 1.6534 HKD | 0.6048 MYR = | 1 HKD | 2024-02-01 |
| 1 MYR = | 1.6529 HKD | 0.605 MYR = | 1 HKD | 2024-01-31 |
| 1 MYR = | 1.6533 HKD | 0.6049 MYR = | 1 HKD | 2024-01-30 |
| 1 MYR = | 1.6503 HKD | 0.606 MYR = | 1 HKD | 2024-01-29 |
| 1 MYR = | 1.6537 HKD | 0.6047 MYR = | 1 HKD | 2024-01-28 |
| 1 MYR = | 1.6537 HKD | 0.6047 MYR = | 1 HKD | 2024-01-27 |
| 1 MYR = | 1.6529 HKD | 0.605 MYR = | 1 HKD | 2024-01-26 |
| 1 MYR = | 1.653 HKD | 0.605 MYR = | 1 HKD | 2024-01-25 |
| 1 MYR = | 1.6525 HKD | 0.6051 MYR = | 1 HKD | 2024-01-24 |
| 1 MYR = | 1.6539 HKD | 0.6046 MYR = | 1 HKD | 2024-01-23 |
| 1 MYR = | 1.6538 HKD | 0.6047 MYR = | 1 HKD | 2024-01-22 |
| 1 MYR = | 1.6581 HKD | 0.6031 MYR = | 1 HKD | 2024-01-21 |
| 1 MYR = | 1.6588 HKD | 0.6028 MYR = | 1 HKD | 2024-01-20 |
| 1 MYR = | 1.658 HKD | 0.6031 MYR = | 1 HKD | 2024-01-19 |
| 1 MYR = | 1.6581 HKD | 0.6031 MYR = | 1 HKD | 2024-01-18 |
| 1 MYR = | 1.6592 HKD | 0.6027 MYR = | 1 HKD | 2024-01-17 |
| 1 MYR = | 1.6671 HKD | 0.5998 MYR = | 1 HKD | 2024-01-16 |
| 1 MYR = | 1.6815 HKD | 0.5947 MYR = | 1 HKD | 2024-01-15 |
| 1 MYR = | 1.6825 HKD | 0.5943 MYR = | 1 HKD | 2024-01-14 |
| 1 MYR = | 1.6828 HKD | 0.5942 MYR = | 1 HKD | 2024-01-13 |
| 1 MYR = | 1.6824 HKD | 0.5944 MYR = | 1 HKD | 2024-01-12 |
| 1 MYR = | 1.683 HKD | 0.5942 MYR = | 1 HKD | 2024-01-11 |
| 1 MYR = | 1.6839 HKD | 0.5939 MYR = | 1 HKD | 2024-01-10 |
| 1 MYR = | 1.6811 HKD | 0.5949 MYR = | 1 HKD | 2024-01-09 |
| 1 MYR = | 1.6795 HKD | 0.5954 MYR = | 1 HKD | 2024-01-08 |
| 1 MYR = | 1.6783 HKD | 0.5959 MYR = | 1 HKD | 2024-01-07 |
| 1 MYR = | 1.678 HKD | 0.5959 MYR = | 1 HKD | 2024-01-06 |
| 1 MYR = | 1.6776 HKD | 0.5961 MYR = | 1 HKD | 2024-01-05 |
| 1 MYR = | 1.6818 HKD | 0.5946 MYR = | 1 HKD | 2024-01-04 |
| 1 MYR = | 1.6877 HKD | 0.5925 MYR = | 1 HKD | 2024-01-03 |
| 1 MYR = | 1.6991 HKD | 0.5885 MYR = | 1 HKD | 2024-01-02 |
| 1 MYR = | 1.6997 HKD | 0.5883 MYR = | 1 HKD | 2024-01-01 |
| 1 MYR = | 1.6998 HKD | 0.5883 MYR = | 1 HKD | 2023-12-31 |
| 1 MYR = | 1.6994 HKD | 0.5885 MYR = | 1 HKD | 2023-12-30 |
| 1 MYR = | 1.7004 HKD | 0.5881 MYR = | 1 HKD | 2023-12-29 |
| 1 MYR = | 1.6959 HKD | 0.5896 MYR = | 1 HKD | 2023-12-28 |
| 1 MYR = | 1.6859 HKD | 0.5932 MYR = | 1 HKD | 2023-12-27 |
| 1 MYR = | 1.6928 HKD | 0.5907 MYR = | 1 HKD | 2023-12-26 |
| 1 MYR = | 1.6875 HKD | 0.5926 MYR = | 1 HKD | 2023-12-25 |
| 1 MYR = | 1.679 HKD | 0.5956 MYR = | 1 HKD | 2023-12-24 |
| 1 MYR = | 1.6789 HKD | 0.5956 MYR = | 1 HKD | 2023-12-23 |
| 1 MYR = | 1.6882 HKD | 0.5924 MYR = | 1 HKD | 2023-12-22 |
| 1 MYR = | 1.6772 HKD | 0.5962 MYR = | 1 HKD | 2023-12-21 |
| 1 MYR = | 1.6743 HKD | 0.5973 MYR = | 1 HKD | 2023-12-20 |
| 1 MYR = | 1.6652 HKD | 0.6005 MYR = | 1 HKD | 2023-12-19 |
| 1 MYR = | 1.6682 HKD | 0.5994 MYR = | 1 HKD | 2023-12-18 |
| 1 MYR = | 1.6709 HKD | 0.5985 MYR = | 1 HKD | 2023-12-17 |
| 1 MYR = | 1.6703 HKD | 0.5987 MYR = | 1 HKD | 2023-12-16 |
| 1 MYR = | 1.6715 HKD | 0.5983 MYR = | 1 HKD | 2023-12-15 |
| 1 MYR = | 1.6734 HKD | 0.5976 MYR = | 1 HKD | 2023-12-14 |
| 1 MYR = | 1.6593 HKD | 0.6027 MYR = | 1 HKD | 2023-12-13 |
| 1 MYR = | 1.6673 HKD | 0.5998 MYR = | 1 HKD | 2023-12-12 |
| 1 MYR = | 1.668 HKD | 0.5995 MYR = | 1 HKD | 2023-12-11 |
| 1 MYR = | 1.6742 HKD | 0.5973 MYR = | 1 HKD | 2023-12-10 |
| 1 MYR = | 1.6741 HKD | 0.5973 MYR = | 1 HKD | 2023-12-09 |
| 1 MYR = | 1.6744 HKD | 0.5972 MYR = | 1 HKD | 2023-12-08 |
| 1 MYR = | 1.6715 HKD | 0.5983 MYR = | 1 HKD | 2023-12-07 |
| 1 MYR = | 1.6731 HKD | 0.5977 MYR = | 1 HKD | 2023-12-06 |
| 1 MYR = | 1.6762 HKD | 0.5966 MYR = | 1 HKD | 2023-12-05 |
| 1 MYR = | 1.6779 HKD | 0.596 MYR = | 1 HKD | 2023-12-04 |
| 1 MYR = | 1.6717 HKD | 0.5982 MYR = | 1 HKD | 2023-12-03 |
| 1 MYR = | 1.6724 HKD | 0.598 MYR = | 1 HKD | 2023-12-02 |
| 1 MYR = | 1.671 HKD | 0.5984 MYR = | 1 HKD | 2023-12-01 |
| 1 MYR = | 1.6741 HKD | 0.5973 MYR = | 1 HKD | 2023-11-30 |
| 1 MYR = | 1.6761 HKD | 0.5966 MYR = | 1 HKD | 2023-11-29 |
| 1 MYR = | 1.6681 HKD | 0.5995 MYR = | 1 HKD | 2023-11-28 |
| 1 MYR = | 1.6655 HKD | 0.6004 MYR = | 1 HKD | 2023-11-27 |
| 1 MYR = | 1.6642 HKD | 0.6009 MYR = | 1 HKD | 2023-11-26 |
| 1 MYR = | 1.6636 HKD | 0.6011 MYR = | 1 HKD | 2023-11-25 |
| 1 MYR = | 1.6649 HKD | 0.6006 MYR = | 1 HKD | 2023-11-24 |
| 1 MYR = | 1.6664 HKD | 0.6001 MYR = | 1 HKD | 2023-11-23 |