Last Year History for MYR/HNL
| MYR | HNL | MYR | HNL | Date |
|---|---|---|---|---|
| 1 MYR = | 5.6803 HNL | 0.176 MYR = | 1 HNL | 2024-12-03 |
| 1 MYR = | 5.6904 HNL | 0.1757 MYR = | 1 HNL | 2024-12-02 |
| 1 MYR = | 5.6812 HNL | 0.176 MYR = | 1 HNL | 2024-12-01 |
| 1 MYR = | 5.6812 HNL | 0.176 MYR = | 1 HNL | 2024-11-30 |
| 1 MYR = | 5.6866 HNL | 0.1759 MYR = | 1 HNL | 2024-11-29 |
| 1 MYR = | 5.6708 HNL | 0.1763 MYR = | 1 HNL | 2024-11-28 |
| 1 MYR = | 5.7076 HNL | 0.1752 MYR = | 1 HNL | 2024-11-27 |
| 1 MYR = | 5.6828 HNL | 0.176 MYR = | 1 HNL | 2024-11-26 |
| 1 MYR = | 5.6433 HNL | 0.1772 MYR = | 1 HNL | 2024-11-25 |
| 1 MYR = | 5.6544 HNL | 0.1769 MYR = | 1 HNL | 2024-11-24 |
| 1 MYR = | 5.6544 HNL | 0.1769 MYR = | 1 HNL | 2024-11-23 |
| 1 MYR = | 5.6827 HNL | 0.176 MYR = | 1 HNL | 2024-11-22 |
| 1 MYR = | 5.6643 HNL | 0.1765 MYR = | 1 HNL | 2024-11-21 |
| 1 MYR = | 5.6305 HNL | 0.1776 MYR = | 1 HNL | 2024-11-20 |
| 1 MYR = | 5.6202 HNL | 0.1779 MYR = | 1 HNL | 2024-11-19 |
| 1 MYR = | 5.6556 HNL | 0.1768 MYR = | 1 HNL | 2024-11-18 |
| 1 MYR = | 5.6661 HNL | 0.1765 MYR = | 1 HNL | 2024-11-17 |
| 1 MYR = | 5.6661 HNL | 0.1765 MYR = | 1 HNL | 2024-11-16 |
| 1 MYR = | 5.6467 HNL | 0.1771 MYR = | 1 HNL | 2024-11-15 |
| 1 MYR = | 5.6808 HNL | 0.176 MYR = | 1 HNL | 2024-11-14 |
| 1 MYR = | 5.6689 HNL | 0.1764 MYR = | 1 HNL | 2024-11-13 |
| 1 MYR = | 5.6959 HNL | 0.1756 MYR = | 1 HNL | 2024-11-12 |
| 1 MYR = | 5.7549 HNL | 0.1738 MYR = | 1 HNL | 2024-11-11 |
| 1 MYR = | 5.7895 HNL | 0.1727 MYR = | 1 HNL | 2024-11-10 |
| 1 MYR = | 5.7895 HNL | 0.1727 MYR = | 1 HNL | 2024-11-09 |
| 1 MYR = | 5.7415 HNL | 0.1742 MYR = | 1 HNL | 2024-11-08 |
| 1 MYR = | 5.723 HNL | 0.1747 MYR = | 1 HNL | 2024-11-07 |
| 1 MYR = | 5.6955 HNL | 0.1756 MYR = | 1 HNL | 2024-11-06 |
| 1 MYR = | 5.7691 HNL | 0.1733 MYR = | 1 HNL | 2024-11-05 |
| 1 MYR = | 5.75 HNL | 0.1739 MYR = | 1 HNL | 2024-11-04 |
| 1 MYR = | 5.7501 HNL | 0.1739 MYR = | 1 HNL | 2024-11-03 |
| 1 MYR = | 5.7212 HNL | 0.1748 MYR = | 1 HNL | 2024-11-02 |
| 1 MYR = | 5.7508 HNL | 0.1739 MYR = | 1 HNL | 2024-11-01 |
| 1 MYR = | 5.7509 HNL | 0.1739 MYR = | 1 HNL | 2024-10-31 |
| 1 MYR = | 5.7488 HNL | 0.1739 MYR = | 1 HNL | 2024-10-30 |
| 1 MYR = | 5.7683 HNL | 0.1734 MYR = | 1 HNL | 2024-10-29 |
| 1 MYR = | 5.7925 HNL | 0.1726 MYR = | 1 HNL | 2024-10-28 |
| 1 MYR = | 5.8206 HNL | 0.1718 MYR = | 1 HNL | 2024-10-27 |
| 1 MYR = | 5.8206 HNL | 0.1718 MYR = | 1 HNL | 2024-10-26 |
| 1 MYR = | 5.7966 HNL | 0.1725 MYR = | 1 HNL | 2024-10-25 |
| 1 MYR = | 5.7906 HNL | 0.1727 MYR = | 1 HNL | 2024-10-24 |
| 1 MYR = | 5.744 HNL | 0.1741 MYR = | 1 HNL | 2024-10-23 |
| 1 MYR = | 5.771 HNL | 0.1733 MYR = | 1 HNL | 2024-10-22 |
| 1 MYR = | 5.7884 HNL | 0.1728 MYR = | 1 HNL | 2024-10-21 |
| 1 MYR = | 5.7809 HNL | 0.173 MYR = | 1 HNL | 2024-10-20 |
| 1 MYR = | 5.7809 HNL | 0.173 MYR = | 1 HNL | 2024-10-19 |
| 1 MYR = | 5.8027 HNL | 0.1723 MYR = | 1 HNL | 2024-10-18 |
| 1 MYR = | 5.8376 HNL | 0.1713 MYR = | 1 HNL | 2024-10-17 |
| 1 MYR = | 5.8437 HNL | 0.1711 MYR = | 1 HNL | 2024-10-16 |
| 1 MYR = | 5.7814 HNL | 0.173 MYR = | 1 HNL | 2024-10-15 |
| 1 MYR = | 5.7994 HNL | 0.1724 MYR = | 1 HNL | 2024-10-14 |
| 1 MYR = | 5.7941 HNL | 0.1726 MYR = | 1 HNL | 2024-10-13 |
| 1 MYR = | 5.7941 HNL | 0.1726 MYR = | 1 HNL | 2024-10-12 |
| 1 MYR = | 5.7955 HNL | 0.1725 MYR = | 1 HNL | 2024-10-11 |
| 1 MYR = | 5.7881 HNL | 0.1728 MYR = | 1 HNL | 2024-10-10 |
| 1 MYR = | 5.8369 HNL | 0.1713 MYR = | 1 HNL | 2024-10-09 |
| 1 MYR = | 5.7923 HNL | 0.1726 MYR = | 1 HNL | 2024-10-08 |
| 1 MYR = | 5.8359 HNL | 0.1714 MYR = | 1 HNL | 2024-10-07 |
| 1 MYR = | 5.9145 HNL | 0.1691 MYR = | 1 HNL | 2024-10-06 |
| 1 MYR = | 5.9145 HNL | 0.1691 MYR = | 1 HNL | 2024-10-05 |
| 1 MYR = | 5.9169 HNL | 0.169 MYR = | 1 HNL | 2024-10-04 |
| 1 MYR = | 5.9102 HNL | 0.1692 MYR = | 1 HNL | 2024-10-03 |
| 1 MYR = | 5.9686 HNL | 0.1675 MYR = | 1 HNL | 2024-10-02 |
| 1 MYR = | 5.9965 HNL | 0.1668 MYR = | 1 HNL | 2024-10-01 |
| 1 MYR = | 6.0345 HNL | 0.1657 MYR = | 1 HNL | 2024-09-30 |
| 1 MYR = | 6.0291 HNL | 0.1659 MYR = | 1 HNL | 2024-09-29 |
| 1 MYR = | 6.0291 HNL | 0.1659 MYR = | 1 HNL | 2024-09-28 |
| 1 MYR = | 6.0143 HNL | 0.1663 MYR = | 1 HNL | 2024-09-27 |
| 1 MYR = | 6.0201 HNL | 0.1661 MYR = | 1 HNL | 2024-09-26 |
| 1 MYR = | 5.9772 HNL | 0.1673 MYR = | 1 HNL | 2024-09-25 |
| 1 MYR = | 5.9804 HNL | 0.1672 MYR = | 1 HNL | 2024-09-24 |
| 1 MYR = | 5.9025 HNL | 0.1694 MYR = | 1 HNL | 2024-09-23 |
| 1 MYR = | 5.8899 HNL | 0.1698 MYR = | 1 HNL | 2024-09-22 |
| 1 MYR = | 5.8899 HNL | 0.1698 MYR = | 1 HNL | 2024-09-21 |
| 1 MYR = | 5.9045 HNL | 0.1694 MYR = | 1 HNL | 2024-09-20 |
| 1 MYR = | 5.9176 HNL | 0.169 MYR = | 1 HNL | 2024-09-19 |
| 1 MYR = | 5.8532 HNL | 0.1708 MYR = | 1 HNL | 2024-09-18 |
| 1 MYR = | 5.8224 HNL | 0.1718 MYR = | 1 HNL | 2024-09-17 |
| 1 MYR = | 5.763 HNL | 0.1735 MYR = | 1 HNL | 2024-09-16 |
| 1 MYR = | 5.764 HNL | 0.1735 MYR = | 1 HNL | 2024-09-15 |
| 1 MYR = | 5.764 HNL | 0.1735 MYR = | 1 HNL | 2024-09-14 |
| 1 MYR = | 5.7284 HNL | 0.1746 MYR = | 1 HNL | 2024-09-13 |
| 1 MYR = | 5.7399 HNL | 0.1742 MYR = | 1 HNL | 2024-09-12 |
| 1 MYR = | 5.7356 HNL | 0.1744 MYR = | 1 HNL | 2024-09-11 |
| 1 MYR = | 5.7117 HNL | 0.1751 MYR = | 1 HNL | 2024-09-10 |
| 1 MYR = | 5.6827 HNL | 0.176 MYR = | 1 HNL | 2024-09-09 |
| 1 MYR = | 5.7288 HNL | 0.1746 MYR = | 1 HNL | 2024-09-08 |
| 1 MYR = | 5.7288 HNL | 0.1746 MYR = | 1 HNL | 2024-09-07 |
| 1 MYR = | 5.7155 HNL | 0.175 MYR = | 1 HNL | 2024-09-06 |
| 1 MYR = | 5.7242 HNL | 0.1747 MYR = | 1 HNL | 2024-09-05 |
| 1 MYR = | 5.6878 HNL | 0.1758 MYR = | 1 HNL | 2024-09-04 |
| 1 MYR = | 5.6766 HNL | 0.1762 MYR = | 1 HNL | 2024-09-03 |
| 1 MYR = | 5.6998 HNL | 0.1754 MYR = | 1 HNL | 2024-09-02 |
| 1 MYR = | 5.7435 HNL | 0.1741 MYR = | 1 HNL | 2024-09-01 |
| 1 MYR = | 5.7471 HNL | 0.174 MYR = | 1 HNL | 2024-08-31 |
| 1 MYR = | 5.7413 HNL | 0.1742 MYR = | 1 HNL | 2024-08-30 |
| 1 MYR = | 5.7445 HNL | 0.1741 MYR = | 1 HNL | 2024-08-29 |
| 1 MYR = | 5.6985 HNL | 0.1755 MYR = | 1 HNL | 2024-08-28 |
| 1 MYR = | 5.7047 HNL | 0.1753 MYR = | 1 HNL | 2024-08-27 |
| 1 MYR = | 5.6622 HNL | 0.1766 MYR = | 1 HNL | 2024-08-26 |
| 1 MYR = | 5.6198 HNL | 0.1779 MYR = | 1 HNL | 2024-08-25 |
| 1 MYR = | 5.6198 HNL | 0.1779 MYR = | 1 HNL | 2024-08-24 |
| 1 MYR = | 5.6767 HNL | 0.1762 MYR = | 1 HNL | 2024-08-23 |
| 1 MYR = | 5.6482 HNL | 0.177 MYR = | 1 HNL | 2024-08-22 |
| 1 MYR = | 5.6332 HNL | 0.1775 MYR = | 1 HNL | 2024-08-21 |
| 1 MYR = | 5.6371 HNL | 0.1774 MYR = | 1 HNL | 2024-08-20 |
| 1 MYR = | 5.6361 HNL | 0.1774 MYR = | 1 HNL | 2024-08-19 |
| 1 MYR = | 5.5699 HNL | 0.1795 MYR = | 1 HNL | 2024-08-18 |
| 1 MYR = | 5.5699 HNL | 0.1795 MYR = | 1 HNL | 2024-08-17 |
| 1 MYR = | 5.6076 HNL | 0.1783 MYR = | 1 HNL | 2024-08-16 |
| 1 MYR = | 5.5918 HNL | 0.1788 MYR = | 1 HNL | 2024-08-15 |
| 1 MYR = | 5.5692 HNL | 0.1796 MYR = | 1 HNL | 2024-08-14 |
| 1 MYR = | 5.5635 HNL | 0.1797 MYR = | 1 HNL | 2024-08-13 |
| 1 MYR = | 5.5586 HNL | 0.1799 MYR = | 1 HNL | 2024-08-12 |
| 1 MYR = | 5.603 HNL | 0.1785 MYR = | 1 HNL | 2024-08-11 |
| 1 MYR = | 5.6248 HNL | 0.1778 MYR = | 1 HNL | 2024-08-10 |
| 1 MYR = | 5.6049 HNL | 0.1784 MYR = | 1 HNL | 2024-08-09 |
| 1 MYR = | 5.5276 HNL | 0.1809 MYR = | 1 HNL | 2024-08-08 |
| 1 MYR = | 5.4951 HNL | 0.182 MYR = | 1 HNL | 2024-08-07 |
| 1 MYR = | 5.5258 HNL | 0.181 MYR = | 1 HNL | 2024-08-06 |
| 1 MYR = | 5.5467 HNL | 0.1803 MYR = | 1 HNL | 2024-08-05 |
| 1 MYR = | 5.4547 HNL | 0.1833 MYR = | 1 HNL | 2024-08-04 |
| 1 MYR = | 5.4547 HNL | 0.1833 MYR = | 1 HNL | 2024-08-03 |
| 1 MYR = | 5.5013 HNL | 0.1818 MYR = | 1 HNL | 2024-08-02 |
| 1 MYR = | 5.4301 HNL | 0.1842 MYR = | 1 HNL | 2024-08-01 |
| 1 MYR = | 5.3949 HNL | 0.1854 MYR = | 1 HNL | 2024-07-31 |
| 1 MYR = | 5.3651 HNL | 0.1864 MYR = | 1 HNL | 2024-07-30 |
| 1 MYR = | 5.3335 HNL | 0.1875 MYR = | 1 HNL | 2024-07-29 |
| 1 MYR = | 5.308 HNL | 0.1884 MYR = | 1 HNL | 2024-07-28 |
| 1 MYR = | 5.308 HNL | 0.1884 MYR = | 1 HNL | 2024-07-27 |
| 1 MYR = | 5.3153 HNL | 0.1881 MYR = | 1 HNL | 2024-07-26 |
| 1 MYR = | 5.3124 HNL | 0.1882 MYR = | 1 HNL | 2024-07-25 |
| 1 MYR = | 5.3075 HNL | 0.1884 MYR = | 1 HNL | 2024-07-24 |
| 1 MYR = | 5.3007 HNL | 0.1887 MYR = | 1 HNL | 2024-07-23 |
| 1 MYR = | 5.2868 HNL | 0.1892 MYR = | 1 HNL | 2024-07-22 |
| 1 MYR = | 5.2801 HNL | 0.1894 MYR = | 1 HNL | 2024-07-21 |
| 1 MYR = | 5.2801 HNL | 0.1894 MYR = | 1 HNL | 2024-07-20 |
| 1 MYR = | 5.3036 HNL | 0.1886 MYR = | 1 HNL | 2024-07-19 |
| 1 MYR = | 5.3044 HNL | 0.1885 MYR = | 1 HNL | 2024-07-18 |
| 1 MYR = | 5.3111 HNL | 0.1883 MYR = | 1 HNL | 2024-07-17 |
| 1 MYR = | 5.306 HNL | 0.1885 MYR = | 1 HNL | 2024-07-16 |
| 1 MYR = | 5.3028 HNL | 0.1886 MYR = | 1 HNL | 2024-07-15 |
| 1 MYR = | 5.289 HNL | 0.1891 MYR = | 1 HNL | 2024-07-14 |
| 1 MYR = | 5.2959 HNL | 0.1888 MYR = | 1 HNL | 2024-07-13 |
| 1 MYR = | 5.2953 HNL | 0.1888 MYR = | 1 HNL | 2024-07-12 |
| 1 MYR = | 5.275 HNL | 0.1896 MYR = | 1 HNL | 2024-07-11 |
| 1 MYR = | 5.2741 HNL | 0.1896 MYR = | 1 HNL | 2024-07-10 |
| 1 MYR = | 5.2615 HNL | 0.1901 MYR = | 1 HNL | 2024-07-09 |
| 1 MYR = | 5.2586 HNL | 0.1902 MYR = | 1 HNL | 2024-07-08 |
| 1 MYR = | 5.2441 HNL | 0.1907 MYR = | 1 HNL | 2024-07-07 |
| 1 MYR = | 5.2441 HNL | 0.1907 MYR = | 1 HNL | 2024-07-06 |
| 1 MYR = | 5.2525 HNL | 0.1904 MYR = | 1 HNL | 2024-07-05 |
| 1 MYR = | 5.2423 HNL | 0.1908 MYR = | 1 HNL | 2024-07-04 |
| 1 MYR = | 5.2358 HNL | 0.191 MYR = | 1 HNL | 2024-07-03 |
| 1 MYR = | 5.268 HNL | 0.1898 MYR = | 1 HNL | 2024-07-02 |
| 1 MYR = | 5.2347 HNL | 0.191 MYR = | 1 HNL | 2024-07-01 |
| 1 MYR = | 5.2425 HNL | 0.1907 MYR = | 1 HNL | 2024-06-30 |
| 1 MYR = | 5.2478 HNL | 0.1906 MYR = | 1 HNL | 2024-06-29 |
| 1 MYR = | 5.2496 HNL | 0.1905 MYR = | 1 HNL | 2024-06-28 |
| 1 MYR = | 5.2479 HNL | 0.1906 MYR = | 1 HNL | 2024-06-27 |
| 1 MYR = | 5.2572 HNL | 0.1902 MYR = | 1 HNL | 2024-06-26 |
| 1 MYR = | 5.256 HNL | 0.1903 MYR = | 1 HNL | 2024-06-25 |
| 1 MYR = | 5.2448 HNL | 0.1907 MYR = | 1 HNL | 2024-06-24 |
| 1 MYR = | 5.2373 HNL | 0.1909 MYR = | 1 HNL | 2024-06-23 |
| 1 MYR = | 5.2373 HNL | 0.1909 MYR = | 1 HNL | 2024-06-22 |
| 1 MYR = | 5.2578 HNL | 0.1902 MYR = | 1 HNL | 2024-06-21 |
| 1 MYR = | 5.251 HNL | 0.1904 MYR = | 1 HNL | 2024-06-20 |
| 1 MYR = | 5.243 HNL | 0.1907 MYR = | 1 HNL | 2024-06-19 |
| 1 MYR = | 5.2315 HNL | 0.1912 MYR = | 1 HNL | 2024-06-18 |
| 1 MYR = | 5.2344 HNL | 0.191 MYR = | 1 HNL | 2024-06-17 |
| 1 MYR = | 5.2245 HNL | 0.1914 MYR = | 1 HNL | 2024-06-16 |
| 1 MYR = | 5.2245 HNL | 0.1914 MYR = | 1 HNL | 2024-06-15 |
| 1 MYR = | 5.2646 HNL | 0.1899 MYR = | 1 HNL | 2024-06-14 |
| 1 MYR = | 5.2231 HNL | 0.1915 MYR = | 1 HNL | 2024-06-13 |
| 1 MYR = | 5.2403 HNL | 0.1908 MYR = | 1 HNL | 2024-06-12 |
| 1 MYR = | 5.2216 HNL | 0.1915 MYR = | 1 HNL | 2024-06-11 |
| 1 MYR = | 5.2992 HNL | 0.1887 MYR = | 1 HNL | 2024-06-10 |
| 1 MYR = | 5.3016 HNL | 0.1886 MYR = | 1 HNL | 2024-06-09 |
| 1 MYR = | 5.3016 HNL | 0.1886 MYR = | 1 HNL | 2024-06-08 |
| 1 MYR = | 5.2596 HNL | 0.1901 MYR = | 1 HNL | 2024-06-07 |
| 1 MYR = | 5.2568 HNL | 0.1902 MYR = | 1 HNL | 2024-06-06 |
| 1 MYR = | 5.2505 HNL | 0.1905 MYR = | 1 HNL | 2024-06-05 |
| 1 MYR = | 5.2182 HNL | 0.1916 MYR = | 1 HNL | 2024-06-04 |
| 1 MYR = | 5.2459 HNL | 0.1906 MYR = | 1 HNL | 2024-06-03 |
| 1 MYR = | 5.245 HNL | 0.1907 MYR = | 1 HNL | 2024-06-02 |
| 1 MYR = | 5.245 HNL | 0.1907 MYR = | 1 HNL | 2024-06-01 |
| 1 MYR = | 5.2423 HNL | 0.1908 MYR = | 1 HNL | 2024-05-31 |
| 1 MYR = | 5.2763 HNL | 0.1895 MYR = | 1 HNL | 2024-05-30 |
| 1 MYR = | 5.267 HNL | 0.1899 MYR = | 1 HNL | 2024-05-29 |
| 1 MYR = | 5.2638 HNL | 0.19 MYR = | 1 HNL | 2024-05-28 |
| 1 MYR = | 5.2576 HNL | 0.1902 MYR = | 1 HNL | 2024-05-27 |
| 1 MYR = | 5.2389 HNL | 0.1909 MYR = | 1 HNL | 2024-05-26 |
| 1 MYR = | 5.2389 HNL | 0.1909 MYR = | 1 HNL | 2024-05-25 |
| 1 MYR = | 5.2625 HNL | 0.19 MYR = | 1 HNL | 2024-05-24 |
| 1 MYR = | 5.2592 HNL | 0.1901 MYR = | 1 HNL | 2024-05-23 |
| 1 MYR = | 5.2698 HNL | 0.1898 MYR = | 1 HNL | 2024-05-22 |
| 1 MYR = | 5.2716 HNL | 0.1897 MYR = | 1 HNL | 2024-05-21 |
| 1 MYR = | 5.2676 HNL | 0.1898 MYR = | 1 HNL | 2024-05-20 |
| 1 MYR = | 5.2545 HNL | 0.1903 MYR = | 1 HNL | 2024-05-19 |
| 1 MYR = | 5.2545 HNL | 0.1903 MYR = | 1 HNL | 2024-05-18 |
| 1 MYR = | 5.2682 HNL | 0.1898 MYR = | 1 HNL | 2024-05-17 |
| 1 MYR = | 5.2445 HNL | 0.1907 MYR = | 1 HNL | 2024-05-16 |
| 1 MYR = | 5.241 HNL | 0.1908 MYR = | 1 HNL | 2024-05-15 |
| 1 MYR = | 5.2343 HNL | 0.191 MYR = | 1 HNL | 2024-05-14 |
| 1 MYR = | 5.2251 HNL | 0.1914 MYR = | 1 HNL | 2024-05-13 |
| 1 MYR = | 5.2105 HNL | 0.1919 MYR = | 1 HNL | 2024-05-12 |
| 1 MYR = | 5.215 HNL | 0.1918 MYR = | 1 HNL | 2024-05-11 |
| 1 MYR = | 5.1808 HNL | 0.193 MYR = | 1 HNL | 2024-05-10 |
| 1 MYR = | 5.2156 HNL | 0.1917 MYR = | 1 HNL | 2024-05-09 |
| 1 MYR = | 5.2208 HNL | 0.1915 MYR = | 1 HNL | 2024-05-08 |
| 1 MYR = | 5.2126 HNL | 0.1918 MYR = | 1 HNL | 2024-05-07 |
| 1 MYR = | 5.2042 HNL | 0.1922 MYR = | 1 HNL | 2024-05-06 |
| 1 MYR = | 5.1967 HNL | 0.1924 MYR = | 1 HNL | 2024-05-05 |
| 1 MYR = | 5.1967 HNL | 0.1924 MYR = | 1 HNL | 2024-05-04 |
| 1 MYR = | 5.2232 HNL | 0.1915 MYR = | 1 HNL | 2024-05-03 |
| 1 MYR = | 5.1761 HNL | 0.1932 MYR = | 1 HNL | 2024-05-02 |
| 1 MYR = | 5.2156 HNL | 0.1917 MYR = | 1 HNL | 2024-05-01 |
| 1 MYR = | 5.176 HNL | 0.1932 MYR = | 1 HNL | 2024-04-30 |
| 1 MYR = | 5.186 HNL | 0.1928 MYR = | 1 HNL | 2024-04-29 |
| 1 MYR = | 5.1923 HNL | 0.1926 MYR = | 1 HNL | 2024-04-28 |
| 1 MYR = | 5.1923 HNL | 0.1926 MYR = | 1 HNL | 2024-04-27 |
| 1 MYR = | 5.1776 HNL | 0.1931 MYR = | 1 HNL | 2024-04-26 |
| 1 MYR = | 5.1598 HNL | 0.1938 MYR = | 1 HNL | 2024-04-25 |
| 1 MYR = | 5.1401 HNL | 0.1945 MYR = | 1 HNL | 2024-04-24 |
| 1 MYR = | 5.1603 HNL | 0.1938 MYR = | 1 HNL | 2024-04-23 |
| 1 MYR = | 5.1638 HNL | 0.1937 MYR = | 1 HNL | 2024-04-22 |
| 1 MYR = | 5.1493 HNL | 0.1942 MYR = | 1 HNL | 2024-04-21 |
| 1 MYR = | 5.1493 HNL | 0.1942 MYR = | 1 HNL | 2024-04-20 |
| 1 MYR = | 5.1793 HNL | 0.1931 MYR = | 1 HNL | 2024-04-19 |
| 1 MYR = | 5.1462 HNL | 0.1943 MYR = | 1 HNL | 2024-04-18 |
| 1 MYR = | 5.1545 HNL | 0.194 MYR = | 1 HNL | 2024-04-17 |
| 1 MYR = | 5.171 HNL | 0.1934 MYR = | 1 HNL | 2024-04-16 |
| 1 MYR = | 5.1641 HNL | 0.1936 MYR = | 1 HNL | 2024-04-15 |
| 1 MYR = | 5.1624 HNL | 0.1937 MYR = | 1 HNL | 2024-04-14 |
| 1 MYR = | 5.2166 HNL | 0.1917 MYR = | 1 HNL | 2024-04-13 |
| 1 MYR = | 5.177 HNL | 0.1932 MYR = | 1 HNL | 2024-04-12 |
| 1 MYR = | 5.2578 HNL | 0.1902 MYR = | 1 HNL | 2024-04-11 |
| 1 MYR = | 5.2043 HNL | 0.1922 MYR = | 1 HNL | 2024-04-10 |
| 1 MYR = | 5.1866 HNL | 0.1928 MYR = | 1 HNL | 2024-04-09 |
| 1 MYR = | 5.1984 HNL | 0.1924 MYR = | 1 HNL | 2024-04-08 |
| 1 MYR = | 5.192 HNL | 0.1926 MYR = | 1 HNL | 2024-04-07 |
| 1 MYR = | 5.192 HNL | 0.1926 MYR = | 1 HNL | 2024-04-06 |
| 1 MYR = | 5.2085 HNL | 0.192 MYR = | 1 HNL | 2024-04-05 |
| 1 MYR = | 5.233 HNL | 0.1911 MYR = | 1 HNL | 2024-04-04 |
| 1 MYR = | 5.1802 HNL | 0.193 MYR = | 1 HNL | 2024-04-03 |
| 1 MYR = | 5.2119 HNL | 0.1919 MYR = | 1 HNL | 2024-04-02 |
| 1 MYR = | 5.2177 HNL | 0.1917 MYR = | 1 HNL | 2024-04-01 |
| 1 MYR = | 5.2179 HNL | 0.1916 MYR = | 1 HNL | 2024-03-31 |
| 1 MYR = | 5.2179 HNL | 0.1916 MYR = | 1 HNL | 2024-03-30 |
| 1 MYR = | 5.2291 HNL | 0.1912 MYR = | 1 HNL | 2024-03-29 |
| 1 MYR = | 5.2166 HNL | 0.1917 MYR = | 1 HNL | 2024-03-28 |
| 1 MYR = | 5.2284 HNL | 0.1913 MYR = | 1 HNL | 2024-03-27 |
| 1 MYR = | 5.2251 HNL | 0.1914 MYR = | 1 HNL | 2024-03-26 |
| 1 MYR = | 5.2231 HNL | 0.1915 MYR = | 1 HNL | 2024-03-25 |
| 1 MYR = | 5.1886 HNL | 0.1927 MYR = | 1 HNL | 2024-03-24 |
| 1 MYR = | 5.1886 HNL | 0.1927 MYR = | 1 HNL | 2024-03-23 |
| 1 MYR = | 5.2406 HNL | 0.1908 MYR = | 1 HNL | 2024-03-22 |
| 1 MYR = | 5.1939 HNL | 0.1925 MYR = | 1 HNL | 2024-03-21 |
| 1 MYR = | 5.205 HNL | 0.1921 MYR = | 1 HNL | 2024-03-20 |
| 1 MYR = | 5.2338 HNL | 0.1911 MYR = | 1 HNL | 2024-03-19 |
| 1 MYR = | 5.2356 HNL | 0.191 MYR = | 1 HNL | 2024-03-18 |
| 1 MYR = | 5.2508 HNL | 0.1904 MYR = | 1 HNL | 2024-03-17 |
| 1 MYR = | 5.2508 HNL | 0.1904 MYR = | 1 HNL | 2024-03-16 |
| 1 MYR = | 5.265 HNL | 0.1899 MYR = | 1 HNL | 2024-03-15 |
| 1 MYR = | 5.2665 HNL | 0.1899 MYR = | 1 HNL | 2024-03-14 |
| 1 MYR = | 5.2724 HNL | 0.1897 MYR = | 1 HNL | 2024-03-13 |
| 1 MYR = | 5.2831 HNL | 0.1893 MYR = | 1 HNL | 2024-03-12 |
| 1 MYR = | 5.2699 HNL | 0.1898 MYR = | 1 HNL | 2024-03-11 |
| 1 MYR = | 5.2658 HNL | 0.1899 MYR = | 1 HNL | 2024-03-10 |
| 1 MYR = | 5.2658 HNL | 0.1899 MYR = | 1 HNL | 2024-03-09 |
| 1 MYR = | 5.272 HNL | 0.1897 MYR = | 1 HNL | 2024-03-08 |
| 1 MYR = | 5.2377 HNL | 0.1909 MYR = | 1 HNL | 2024-03-07 |
| 1 MYR = | 5.2218 HNL | 0.1915 MYR = | 1 HNL | 2024-03-06 |
| 1 MYR = | 5.2187 HNL | 0.1916 MYR = | 1 HNL | 2024-03-05 |
| 1 MYR = | 5.2178 HNL | 0.1917 MYR = | 1 HNL | 2024-03-04 |
| 1 MYR = | 5.1868 HNL | 0.1928 MYR = | 1 HNL | 2024-03-03 |
| 1 MYR = | 5.1868 HNL | 0.1928 MYR = | 1 HNL | 2024-03-02 |
| 1 MYR = | 5.2101 HNL | 0.1919 MYR = | 1 HNL | 2024-03-01 |
| 1 MYR = | 5.197 HNL | 0.1924 MYR = | 1 HNL | 2024-02-29 |
| 1 MYR = | 5.1864 HNL | 0.1928 MYR = | 1 HNL | 2024-02-28 |
| 1 MYR = | 5.1863 HNL | 0.1928 MYR = | 1 HNL | 2024-02-27 |
| 1 MYR = | 5.1739 HNL | 0.1933 MYR = | 1 HNL | 2024-02-26 |
| 1 MYR = | 5.1637 HNL | 0.1937 MYR = | 1 HNL | 2024-02-25 |
| 1 MYR = | 5.1637 HNL | 0.1937 MYR = | 1 HNL | 2024-02-24 |
| 1 MYR = | 5.1821 HNL | 0.193 MYR = | 1 HNL | 2024-02-23 |
| 1 MYR = | 5.1552 HNL | 0.194 MYR = | 1 HNL | 2024-02-22 |
| 1 MYR = | 5.1421 HNL | 0.1945 MYR = | 1 HNL | 2024-02-21 |
| 1 MYR = | 5.1502 HNL | 0.1942 MYR = | 1 HNL | 2024-02-20 |
| 1 MYR = | 5.1547 HNL | 0.194 MYR = | 1 HNL | 2024-02-19 |
| 1 MYR = | 5.1632 HNL | 0.1937 MYR = | 1 HNL | 2024-02-18 |
| 1 MYR = | 5.1482 HNL | 0.1942 MYR = | 1 HNL | 2024-02-17 |
| 1 MYR = | 5.1484 HNL | 0.1942 MYR = | 1 HNL | 2024-02-16 |
| 1 MYR = | 5.1523 HNL | 0.1941 MYR = | 1 HNL | 2024-02-15 |
| 1 MYR = | 5.1922 HNL | 0.1926 MYR = | 1 HNL | 2024-02-14 |
| 1 MYR = | 5.1788 HNL | 0.1931 MYR = | 1 HNL | 2024-02-13 |
| 1 MYR = | 5.1691 HNL | 0.1935 MYR = | 1 HNL | 2024-02-12 |
| 1 MYR = | 5.1736 HNL | 0.1933 MYR = | 1 HNL | 2024-02-11 |
| 1 MYR = | 5.1736 HNL | 0.1933 MYR = | 1 HNL | 2024-02-10 |
| 1 MYR = | 5.1731 HNL | 0.1933 MYR = | 1 HNL | 2024-02-09 |
| 1 MYR = | 5.1694 HNL | 0.1934 MYR = | 1 HNL | 2024-02-08 |
| 1 MYR = | 5.1706 HNL | 0.1934 MYR = | 1 HNL | 2024-02-07 |
| 1 MYR = | 5.1816 HNL | 0.193 MYR = | 1 HNL | 2024-02-06 |
| 1 MYR = | 5.2435 HNL | 0.1907 MYR = | 1 HNL | 2024-02-05 |
| 1 MYR = | 5.2661 HNL | 0.1899 MYR = | 1 HNL | 2024-02-04 |
| 1 MYR = | 5.2661 HNL | 0.1899 MYR = | 1 HNL | 2024-02-03 |
| 1 MYR = | 5.1988 HNL | 0.1924 MYR = | 1 HNL | 2024-02-02 |
| 1 MYR = | 5.2299 HNL | 0.1912 MYR = | 1 HNL | 2024-02-01 |
| 1 MYR = | 5.2195 HNL | 0.1916 MYR = | 1 HNL | 2024-01-31 |
| 1 MYR = | 5.2112 HNL | 0.1919 MYR = | 1 HNL | 2024-01-30 |
| 1 MYR = | 5.224 HNL | 0.1914 MYR = | 1 HNL | 2024-01-29 |
| 1 MYR = | 5.2214 HNL | 0.1915 MYR = | 1 HNL | 2024-01-28 |
| 1 MYR = | 5.2214 HNL | 0.1915 MYR = | 1 HNL | 2024-01-27 |
| 1 MYR = | 5.2408 HNL | 0.1908 MYR = | 1 HNL | 2024-01-26 |
| 1 MYR = | 5.2215 HNL | 0.1915 MYR = | 1 HNL | 2024-01-25 |
| 1 MYR = | 5.2158 HNL | 0.1917 MYR = | 1 HNL | 2024-01-24 |
| 1 MYR = | 5.2177 HNL | 0.1917 MYR = | 1 HNL | 2024-01-23 |
| 1 MYR = | 5.21 HNL | 0.1919 MYR = | 1 HNL | 2024-01-22 |
| 1 MYR = | 5.2173 HNL | 0.1917 MYR = | 1 HNL | 2024-01-21 |
| 1 MYR = | 5.2419 HNL | 0.1908 MYR = | 1 HNL | 2024-01-20 |
| 1 MYR = | 5.2379 HNL | 0.1909 MYR = | 1 HNL | 2024-01-19 |
| 1 MYR = | 5.2179 HNL | 0.1916 MYR = | 1 HNL | 2024-01-18 |
| 1 MYR = | 5.2345 HNL | 0.191 MYR = | 1 HNL | 2024-01-17 |
| 1 MYR = | 5.2642 HNL | 0.19 MYR = | 1 HNL | 2024-01-16 |
| 1 MYR = | 5.3053 HNL | 0.1885 MYR = | 1 HNL | 2024-01-15 |
| 1 MYR = | 5.2992 HNL | 0.1887 MYR = | 1 HNL | 2024-01-14 |
| 1 MYR = | 5.2992 HNL | 0.1887 MYR = | 1 HNL | 2024-01-13 |
| 1 MYR = | 5.3042 HNL | 0.1885 MYR = | 1 HNL | 2024-01-12 |
| 1 MYR = | 5.2922 HNL | 0.189 MYR = | 1 HNL | 2024-01-11 |
| 1 MYR = | 5.3132 HNL | 0.1882 MYR = | 1 HNL | 2024-01-10 |
| 1 MYR = | 5.3026 HNL | 0.1886 MYR = | 1 HNL | 2024-01-09 |
| 1 MYR = | 5.294 HNL | 0.1889 MYR = | 1 HNL | 2024-01-08 |
| 1 MYR = | 5.2788 HNL | 0.1894 MYR = | 1 HNL | 2024-01-07 |
| 1 MYR = | 5.2788 HNL | 0.1894 MYR = | 1 HNL | 2024-01-06 |
| 1 MYR = | 5.3158 HNL | 0.1881 MYR = | 1 HNL | 2024-01-05 |
| 1 MYR = | 5.3148 HNL | 0.1882 MYR = | 1 HNL | 2024-01-04 |
| 1 MYR = | 5.3316 HNL | 0.1876 MYR = | 1 HNL | 2024-01-03 |
| 1 MYR = | 5.376 HNL | 0.186 MYR = | 1 HNL | 2024-01-02 |
| 1 MYR = | 5.3848 HNL | 0.1857 MYR = | 1 HNL | 2024-01-01 |
| 1 MYR = | 5.3799 HNL | 0.1859 MYR = | 1 HNL | 2023-12-31 |
| 1 MYR = | 5.3701 HNL | 0.1862 MYR = | 1 HNL | 2023-12-30 |
| 1 MYR = | 5.3897 HNL | 0.1855 MYR = | 1 HNL | 2023-12-29 |
| 1 MYR = | 5.3247 HNL | 0.1878 MYR = | 1 HNL | 2023-12-28 |
| 1 MYR = | 5.3421 HNL | 0.1872 MYR = | 1 HNL | 2023-12-27 |
| 1 MYR = | 5.3571 HNL | 0.1867 MYR = | 1 HNL | 2023-12-26 |
| 1 MYR = | 5.3351 HNL | 0.1874 MYR = | 1 HNL | 2023-12-25 |
| 1 MYR = | 5.298 HNL | 0.1888 MYR = | 1 HNL | 2023-12-24 |
| 1 MYR = | 5.298 HNL | 0.1888 MYR = | 1 HNL | 2023-12-23 |
| 1 MYR = | 5.3239 HNL | 0.1878 MYR = | 1 HNL | 2023-12-22 |
| 1 MYR = | 5.291 HNL | 0.189 MYR = | 1 HNL | 2023-12-21 |
| 1 MYR = | 5.2793 HNL | 0.1894 MYR = | 1 HNL | 2023-12-20 |
| 1 MYR = | 5.2804 HNL | 0.1894 MYR = | 1 HNL | 2023-12-19 |
| 1 MYR = | 5.3024 HNL | 0.1886 MYR = | 1 HNL | 2023-12-18 |
| 1 MYR = | 5.3062 HNL | 0.1885 MYR = | 1 HNL | 2023-12-17 |
| 1 MYR = | 5.3062 HNL | 0.1885 MYR = | 1 HNL | 2023-12-16 |
| 1 MYR = | 5.2536 HNL | 0.1903 MYR = | 1 HNL | 2023-12-15 |
| 1 MYR = | 5.2267 HNL | 0.1913 MYR = | 1 HNL | 2023-12-14 |
| 1 MYR = | 5.2399 HNL | 0.1908 MYR = | 1 HNL | 2023-12-13 |
| 1 MYR = | 5.2701 HNL | 0.1897 MYR = | 1 HNL | 2023-12-12 |
| 1 MYR = | 5.2747 HNL | 0.1896 MYR = | 1 HNL | 2023-12-11 |
| 1 MYR = | 5.2914 HNL | 0.189 MYR = | 1 HNL | 2023-12-10 |
| 1 MYR = | 5.2914 HNL | 0.189 MYR = | 1 HNL | 2023-12-09 |
| 1 MYR = | 5.2772 HNL | 0.1895 MYR = | 1 HNL | 2023-12-08 |
| 1 MYR = | 5.2869 HNL | 0.1891 MYR = | 1 HNL | 2023-12-07 |
| 1 MYR = | 5.2936 HNL | 0.1889 MYR = | 1 HNL | 2023-12-06 |
| 1 MYR = | 5.3057 HNL | 0.1885 MYR = | 1 HNL | 2023-12-05 |