Last Year History for MYR/HRK
| MYR | HRK | MYR | HRK | Date |
|---|---|---|---|---|
| 1 MYR = | 1.5976 HRK | 0.6259 MYR = | 1 HRK | 2024-11-21 |
| 1 MYR = | 1.5953 HRK | 0.6269 MYR = | 1 HRK | 2024-11-20 |
| 1 MYR = | 1.5947 HRK | 0.6271 MYR = | 1 HRK | 2024-11-19 |
| 1 MYR = | 1.5921 HRK | 0.6281 MYR = | 1 HRK | 2024-11-18 |
| 1 MYR = | 1.5956 HRK | 0.6267 MYR = | 1 HRK | 2024-11-17 |
| 1 MYR = | 1.5956 HRK | 0.6267 MYR = | 1 HRK | 2024-11-16 |
| 1 MYR = | 1.5956 HRK | 0.6267 MYR = | 1 HRK | 2024-11-15 |
| 1 MYR = | 1.5921 HRK | 0.6281 MYR = | 1 HRK | 2024-11-14 |
| 1 MYR = | 1.5488 HRK | 0.6457 MYR = | 1 HRK | 2024-11-13 |
| 1 MYR = | 1.5526 HRK | 0.6441 MYR = | 1 HRK | 2024-11-12 |
| 1 MYR = | 1.562 HRK | 0.6402 MYR = | 1 HRK | 2024-11-11 |
| 1 MYR = | 1.5719 HRK | 0.6362 MYR = | 1 HRK | 2024-11-10 |
| 1 MYR = | 1.5719 HRK | 0.6362 MYR = | 1 HRK | 2024-11-09 |
| 1 MYR = | 1.5719 HRK | 0.6362 MYR = | 1 HRK | 2024-11-08 |
| 1 MYR = | 1.5644 HRK | 0.6392 MYR = | 1 HRK | 2024-11-07 |
| 1 MYR = | 1.5644 HRK | 0.6392 MYR = | 1 HRK | 2024-11-06 |
| 1 MYR = | 1.5853 HRK | 0.6308 MYR = | 1 HRK | 2024-11-05 |
| 1 MYR = | 1.5755 HRK | 0.6347 MYR = | 1 HRK | 2024-11-04 |
| 1 MYR = | 1.5734 HRK | 0.6356 MYR = | 1 HRK | 2024-11-03 |
| 1 MYR = | 1.5734 HRK | 0.6356 MYR = | 1 HRK | 2024-11-02 |
| 1 MYR = | 1.5734 HRK | 0.6356 MYR = | 1 HRK | 2024-11-01 |
| 1 MYR = | 1.5733 HRK | 0.6356 MYR = | 1 HRK | 2024-10-31 |
| 1 MYR = | 1.5732 HRK | 0.6357 MYR = | 1 HRK | 2024-10-30 |
| 1 MYR = | 1.575 HRK | 0.6349 MYR = | 1 HRK | 2024-10-29 |
| 1 MYR = | 1.5797 HRK | 0.633 MYR = | 1 HRK | 2024-10-28 |
| 1 MYR = | 1.5872 HRK | 0.63 MYR = | 1 HRK | 2024-10-27 |
| 1 MYR = | 1.5872 HRK | 0.63 MYR = | 1 HRK | 2024-10-26 |
| 1 MYR = | 1.5874 HRK | 0.6299 MYR = | 1 HRK | 2024-10-25 |
| 1 MYR = | 1.5844 HRK | 0.6311 MYR = | 1 HRK | 2024-10-24 |
| 1 MYR = | 1.5842 HRK | 0.6312 MYR = | 1 HRK | 2024-10-23 |
| 1 MYR = | 1.5917 HRK | 0.6282 MYR = | 1 HRK | 2024-10-22 |
| 1 MYR = | 1.6008 HRK | 0.6247 MYR = | 1 HRK | 2024-10-21 |
| 1 MYR = | 1.6004 HRK | 0.6248 MYR = | 1 HRK | 2024-10-20 |
| 1 MYR = | 1.6004 HRK | 0.6248 MYR = | 1 HRK | 2024-10-19 |
| 1 MYR = | 1.6004 HRK | 0.6248 MYR = | 1 HRK | 2024-10-18 |
| 1 MYR = | 1.5983 HRK | 0.6257 MYR = | 1 HRK | 2024-10-17 |
| 1 MYR = | 1.604 HRK | 0.6235 MYR = | 1 HRK | 2024-10-16 |
| 1 MYR = | 1.5986 HRK | 0.6256 MYR = | 1 HRK | 2024-10-15 |
| 1 MYR = | 1.604 HRK | 0.6235 MYR = | 1 HRK | 2024-10-14 |
| 1 MYR = | 1.5858 HRK | 0.6306 MYR = | 1 HRK | 2024-10-13 |
| 1 MYR = | 1.5858 HRK | 0.6306 MYR = | 1 HRK | 2024-10-12 |
| 1 MYR = | 1.5858 HRK | 0.6306 MYR = | 1 HRK | 2024-10-11 |
| 1 MYR = | 1.5843 HRK | 0.6312 MYR = | 1 HRK | 2024-10-10 |
| 1 MYR = | 1.5874 HRK | 0.6299 MYR = | 1 HRK | 2024-10-09 |
| 1 MYR = | 1.5861 HRK | 0.6305 MYR = | 1 HRK | 2024-10-08 |
| 1 MYR = | 1.5874 HRK | 0.63 MYR = | 1 HRK | 2024-10-07 |
| 1 MYR = | 1.6106 HRK | 0.6209 MYR = | 1 HRK | 2024-10-06 |
| 1 MYR = | 1.6106 HRK | 0.6209 MYR = | 1 HRK | 2024-10-05 |
| 1 MYR = | 1.6112 HRK | 0.6207 MYR = | 1 HRK | 2024-10-04 |
| 1 MYR = | 1.6106 HRK | 0.6209 MYR = | 1 HRK | 2024-10-03 |
| 1 MYR = | 1.6289 HRK | 0.6139 MYR = | 1 HRK | 2024-10-02 |
| 1 MYR = | 1.6326 HRK | 0.6125 MYR = | 1 HRK | 2024-10-01 |
| 1 MYR = | 1.6488 HRK | 0.6065 MYR = | 1 HRK | 2024-09-30 |
| 1 MYR = | 1.6482 HRK | 0.6067 MYR = | 1 HRK | 2024-09-29 |
| 1 MYR = | 1.6482 HRK | 0.6067 MYR = | 1 HRK | 2024-09-28 |
| 1 MYR = | 1.6482 HRK | 0.6067 MYR = | 1 HRK | 2024-09-27 |
| 1 MYR = | 1.6403 HRK | 0.6096 MYR = | 1 HRK | 2024-09-26 |
| 1 MYR = | 1.6459 HRK | 0.6076 MYR = | 1 HRK | 2024-09-25 |
| 1 MYR = | 1.6367 HRK | 0.611 MYR = | 1 HRK | 2024-09-24 |
| 1 MYR = | 1.6177 HRK | 0.6182 MYR = | 1 HRK | 2024-09-23 |
| 1 MYR = | 1.6169 HRK | 0.6185 MYR = | 1 HRK | 2024-09-22 |
| 1 MYR = | 1.6169 HRK | 0.6185 MYR = | 1 HRK | 2024-09-21 |
| 1 MYR = | 1.6169 HRK | 0.6185 MYR = | 1 HRK | 2024-09-20 |
| 1 MYR = | 1.615 HRK | 0.6192 MYR = | 1 HRK | 2024-09-19 |
| 1 MYR = | 1.602 HRK | 0.6242 MYR = | 1 HRK | 2024-09-18 |
| 1 MYR = | 1.5964 HRK | 0.6264 MYR = | 1 HRK | 2024-09-17 |
| 1 MYR = | 1.5806 HRK | 0.6327 MYR = | 1 HRK | 2024-09-16 |
| 1 MYR = | 1.5806 HRK | 0.6327 MYR = | 1 HRK | 2024-09-15 |
| 1 MYR = | 1.5789 HRK | 0.6334 MYR = | 1 HRK | 2024-09-14 |
| 1 MYR = | 1.5967 HRK | 0.6263 MYR = | 1 HRK | 2024-09-13 |
| 1 MYR = | 1.5846 HRK | 0.6311 MYR = | 1 HRK | 2024-09-12 |
| 1 MYR = | 1.5865 HRK | 0.6303 MYR = | 1 HRK | 2024-09-11 |
| 1 MYR = | 1.5816 HRK | 0.6323 MYR = | 1 HRK | 2024-09-10 |
| 1 MYR = | 1.5716 HRK | 0.6363 MYR = | 1 HRK | 2024-09-09 |
| 1 MYR = | 1.586 HRK | 0.6305 MYR = | 1 HRK | 2024-09-08 |
| 1 MYR = | 1.586 HRK | 0.6305 MYR = | 1 HRK | 2024-09-07 |
| 1 MYR = | 1.5863 HRK | 0.6304 MYR = | 1 HRK | 2024-09-06 |
| 1 MYR = | 1.5833 HRK | 0.6316 MYR = | 1 HRK | 2024-09-05 |
| 1 MYR = | 1.5783 HRK | 0.6336 MYR = | 1 HRK | 2024-09-04 |
| 1 MYR = | 1.5725 HRK | 0.6359 MYR = | 1 HRK | 2024-09-03 |
| 1 MYR = | 1.5762 HRK | 0.6345 MYR = | 1 HRK | 2024-09-02 |
| 1 MYR = | 1.5897 HRK | 0.6291 MYR = | 1 HRK | 2024-09-01 |
| 1 MYR = | 1.5897 HRK | 0.6291 MYR = | 1 HRK | 2024-08-31 |
| 1 MYR = | 1.5889 HRK | 0.6294 MYR = | 1 HRK | 2024-08-30 |
| 1 MYR = | 1.5932 HRK | 0.6277 MYR = | 1 HRK | 2024-08-29 |
| 1 MYR = | 1.5814 HRK | 0.6324 MYR = | 1 HRK | 2024-08-28 |
| 1 MYR = | 1.5798 HRK | 0.633 MYR = | 1 HRK | 2024-08-27 |
| 1 MYR = | 1.5798 HRK | 0.633 MYR = | 1 HRK | 2024-08-26 |
| 1 MYR = | 1.5702 HRK | 0.6369 MYR = | 1 HRK | 2024-08-25 |
| 1 MYR = | 1.5702 HRK | 0.6369 MYR = | 1 HRK | 2024-08-24 |
| 1 MYR = | 1.5698 HRK | 0.637 MYR = | 1 HRK | 2024-08-23 |
| 1 MYR = | 1.5688 HRK | 0.6374 MYR = | 1 HRK | 2024-08-22 |
| 1 MYR = | 1.5679 HRK | 0.6378 MYR = | 1 HRK | 2024-08-21 |
| 1 MYR = | 1.569 HRK | 0.6374 MYR = | 1 HRK | 2024-08-20 |
| 1 MYR = | 1.5675 HRK | 0.638 MYR = | 1 HRK | 2024-08-19 |
| 1 MYR = | 1.5498 HRK | 0.6452 MYR = | 1 HRK | 2024-08-18 |
| 1 MYR = | 1.5498 HRK | 0.6452 MYR = | 1 HRK | 2024-08-17 |
| 1 MYR = | 1.5498 HRK | 0.6452 MYR = | 1 HRK | 2024-08-16 |
| 1 MYR = | 1.5486 HRK | 0.6457 MYR = | 1 HRK | 2024-08-15 |
| 1 MYR = | 1.5608 HRK | 0.6407 MYR = | 1 HRK | 2024-08-14 |
| 1 MYR = | 1.5522 HRK | 0.6443 MYR = | 1 HRK | 2024-08-13 |
| 1 MYR = | 1.5502 HRK | 0.6451 MYR = | 1 HRK | 2024-08-12 |
| 1 MYR = | 1.5639 HRK | 0.6394 MYR = | 1 HRK | 2024-08-11 |
| 1 MYR = | 1.5639 HRK | 0.6394 MYR = | 1 HRK | 2024-08-10 |
| 1 MYR = | 1.562 HRK | 0.6402 MYR = | 1 HRK | 2024-08-09 |
| 1 MYR = | 1.5437 HRK | 0.6478 MYR = | 1 HRK | 2024-08-08 |
| 1 MYR = | 1.5363 HRK | 0.6509 MYR = | 1 HRK | 2024-08-07 |
| 1 MYR = | 1.544 HRK | 0.6477 MYR = | 1 HRK | 2024-08-06 |
| 1 MYR = | 1.5611 HRK | 0.6406 MYR = | 1 HRK | 2024-08-05 |
| 1 MYR = | 1.536 HRK | 0.6511 MYR = | 1 HRK | 2024-08-04 |
| 1 MYR = | 1.536 HRK | 0.6511 MYR = | 1 HRK | 2024-08-03 |
| 1 MYR = | 1.536 HRK | 0.6511 MYR = | 1 HRK | 2024-08-02 |
| 1 MYR = | 1.5119 HRK | 0.6614 MYR = | 1 HRK | 2024-08-01 |
| 1 MYR = | 1.5035 HRK | 0.6651 MYR = | 1 HRK | 2024-07-31 |
| 1 MYR = | 1.4944 HRK | 0.6692 MYR = | 1 HRK | 2024-07-30 |
| 1 MYR = | 1.4891 HRK | 0.6715 MYR = | 1 HRK | 2024-07-29 |
| 1 MYR = | 1.4832 HRK | 0.6742 MYR = | 1 HRK | 2024-07-28 |
| 1 MYR = | 1.4832 HRK | 0.6742 MYR = | 1 HRK | 2024-07-27 |
| 1 MYR = | 1.4832 HRK | 0.6742 MYR = | 1 HRK | 2024-07-26 |
| 1 MYR = | 1.4814 HRK | 0.675 MYR = | 1 HRK | 2024-07-25 |
| 1 MYR = | 1.4784 HRK | 0.6764 MYR = | 1 HRK | 2024-07-24 |
| 1 MYR = | 1.4786 HRK | 0.6763 MYR = | 1 HRK | 2024-07-23 |
| 1 MYR = | 1.4759 HRK | 0.6776 MYR = | 1 HRK | 2024-07-22 |
| 1 MYR = | 1.4737 HRK | 0.6786 MYR = | 1 HRK | 2024-07-21 |
| 1 MYR = | 1.4737 HRK | 0.6786 MYR = | 1 HRK | 2024-07-20 |
| 1 MYR = | 1.4737 HRK | 0.6786 MYR = | 1 HRK | 2024-07-19 |
| 1 MYR = | 1.48 HRK | 0.6757 MYR = | 1 HRK | 2024-07-18 |
| 1 MYR = | 1.4813 HRK | 0.6751 MYR = | 1 HRK | 2024-07-17 |
| 1 MYR = | 1.4773 HRK | 0.6769 MYR = | 1 HRK | 2024-07-16 |
| 1 MYR = | 1.4787 HRK | 0.6762 MYR = | 1 HRK | 2024-07-15 |
| 1 MYR = | 1.4794 HRK | 0.676 MYR = | 1 HRK | 2024-07-14 |
| 1 MYR = | 1.503 HRK | 0.6653 MYR = | 1 HRK | 2024-07-13 |
| 1 MYR = | 1.503 HRK | 0.6653 MYR = | 1 HRK | 2024-07-12 |
| 1 MYR = | 1.4973 HRK | 0.6679 MYR = | 1 HRK | 2024-07-11 |
| 1 MYR = | 1.4931 HRK | 0.6697 MYR = | 1 HRK | 2024-07-10 |
| 1 MYR = | 1.4909 HRK | 0.6707 MYR = | 1 HRK | 2024-07-09 |
| 1 MYR = | 1.49 HRK | 0.6712 MYR = | 1 HRK | 2024-07-08 |
| 1 MYR = | 1.49 HRK | 0.6712 MYR = | 1 HRK | 2024-07-07 |
| 1 MYR = | 1.49 HRK | 0.6712 MYR = | 1 HRK | 2024-07-06 |
| 1 MYR = | 1.4904 HRK | 0.6709 MYR = | 1 HRK | 2024-07-05 |
| 1 MYR = | 1.4903 HRK | 0.671 MYR = | 1 HRK | 2024-07-04 |
| 1 MYR = | 1.4879 HRK | 0.6721 MYR = | 1 HRK | 2024-07-03 |
| 1 MYR = | 1.4873 HRK | 0.6724 MYR = | 1 HRK | 2024-07-02 |
| 1 MYR = | 1.4892 HRK | 0.6715 MYR = | 1 HRK | 2024-07-01 |
| 1 MYR = | 1.4877 HRK | 0.6722 MYR = | 1 HRK | 2024-06-30 |
| 1 MYR = | 1.4877 HRK | 0.6722 MYR = | 1 HRK | 2024-06-29 |
| 1 MYR = | 1.4877 HRK | 0.6722 MYR = | 1 HRK | 2024-06-28 |
| 1 MYR = | 1.4871 HRK | 0.6724 MYR = | 1 HRK | 2024-06-27 |
| 1 MYR = | 1.4893 HRK | 0.6714 MYR = | 1 HRK | 2024-06-26 |
| 1 MYR = | 1.4919 HRK | 0.6703 MYR = | 1 HRK | 2024-06-25 |
| 1 MYR = | 1.4896 HRK | 0.6713 MYR = | 1 HRK | 2024-06-24 |
| 1 MYR = | 1.4892 HRK | 0.6715 MYR = | 1 HRK | 2024-06-23 |
| 1 MYR = | 1.4892 HRK | 0.6715 MYR = | 1 HRK | 2024-06-22 |
| 1 MYR = | 1.4892 HRK | 0.6715 MYR = | 1 HRK | 2024-06-21 |
| 1 MYR = | 1.49 HRK | 0.6712 MYR = | 1 HRK | 2024-06-20 |
| 1 MYR = | 1.4912 HRK | 0.6706 MYR = | 1 HRK | 2024-06-19 |
| 1 MYR = | 1.4889 HRK | 0.6717 MYR = | 1 HRK | 2024-06-18 |
| 1 MYR = | 1.4871 HRK | 0.6724 MYR = | 1 HRK | 2024-06-17 |
| 1 MYR = | 1.4871 HRK | 0.6724 MYR = | 1 HRK | 2024-06-16 |
| 1 MYR = | 1.4871 HRK | 0.6724 MYR = | 1 HRK | 2024-06-15 |
| 1 MYR = | 1.4778 HRK | 0.6767 MYR = | 1 HRK | 2024-06-14 |
| 1 MYR = | 1.4827 HRK | 0.6744 MYR = | 1 HRK | 2024-06-13 |
| 1 MYR = | 1.4796 HRK | 0.6759 MYR = | 1 HRK | 2024-06-12 |
| 1 MYR = | 1.479 HRK | 0.6762 MYR = | 1 HRK | 2024-06-11 |
| 1 MYR = | 1.4785 HRK | 0.6764 MYR = | 1 HRK | 2024-06-10 |
| 1 MYR = | 1.4879 HRK | 0.6721 MYR = | 1 HRK | 2024-06-09 |
| 1 MYR = | 1.4879 HRK | 0.6721 MYR = | 1 HRK | 2024-06-08 |
| 1 MYR = | 1.4879 HRK | 0.6721 MYR = | 1 HRK | 2024-06-07 |
| 1 MYR = | 1.487 HRK | 0.6725 MYR = | 1 HRK | 2024-06-06 |
| 1 MYR = | 1.4857 HRK | 0.6731 MYR = | 1 HRK | 2024-06-05 |
| 1 MYR = | 1.4845 HRK | 0.6736 MYR = | 1 HRK | 2024-06-04 |
| 1 MYR = | 1.4829 HRK | 0.6744 MYR = | 1 HRK | 2024-06-03 |
| 1 MYR = | 1.4827 HRK | 0.6744 MYR = | 1 HRK | 2024-06-02 |
| 1 MYR = | 1.4827 HRK | 0.6744 MYR = | 1 HRK | 2024-06-01 |
| 1 MYR = | 1.4829 HRK | 0.6744 MYR = | 1 HRK | 2024-05-31 |
| 1 MYR = | 1.4838 HRK | 0.6739 MYR = | 1 HRK | 2024-05-30 |
| 1 MYR = | 1.484 HRK | 0.6739 MYR = | 1 HRK | 2024-05-29 |
| 1 MYR = | 1.4871 HRK | 0.6725 MYR = | 1 HRK | 2024-05-28 |
| 1 MYR = | 1.486 HRK | 0.6729 MYR = | 1 HRK | 2024-05-27 |
| 1 MYR = | 1.4815 HRK | 0.675 MYR = | 1 HRK | 2024-05-26 |
| 1 MYR = | 1.4815 HRK | 0.675 MYR = | 1 HRK | 2024-05-25 |
| 1 MYR = | 1.4815 HRK | 0.675 MYR = | 1 HRK | 2024-05-24 |
| 1 MYR = | 1.4837 HRK | 0.674 MYR = | 1 HRK | 2024-05-23 |
| 1 MYR = | 1.4875 HRK | 0.6723 MYR = | 1 HRK | 2024-05-22 |
| 1 MYR = | 1.4875 HRK | 0.6723 MYR = | 1 HRK | 2024-05-21 |
| 1 MYR = | 1.4898 HRK | 0.6712 MYR = | 1 HRK | 2024-05-20 |
| 1 MYR = | 1.4891 HRK | 0.6716 MYR = | 1 HRK | 2024-05-19 |
| 1 MYR = | 1.4891 HRK | 0.6716 MYR = | 1 HRK | 2024-05-18 |
| 1 MYR = | 1.4891 HRK | 0.6716 MYR = | 1 HRK | 2024-05-17 |
| 1 MYR = | 1.4905 HRK | 0.6709 MYR = | 1 HRK | 2024-05-16 |
| 1 MYR = | 1.4829 HRK | 0.6744 MYR = | 1 HRK | 2024-05-15 |
| 1 MYR = | 1.4805 HRK | 0.6755 MYR = | 1 HRK | 2024-05-14 |
| 1 MYR = | 1.4962 HRK | 0.6684 MYR = | 1 HRK | 2024-05-13 |
| 1 MYR = | 1.494 HRK | 0.6693 MYR = | 1 HRK | 2024-05-12 |
| 1 MYR = | 1.494 HRK | 0.6693 MYR = | 1 HRK | 2024-05-11 |
| 1 MYR = | 1.494 HRK | 0.6693 MYR = | 1 HRK | 2024-05-10 |
| 1 MYR = | 1.4935 HRK | 0.6696 MYR = | 1 HRK | 2024-05-09 |
| 1 MYR = | 1.4929 HRK | 0.6698 MYR = | 1 HRK | 2024-05-08 |
| 1 MYR = | 1.4943 HRK | 0.6692 MYR = | 1 HRK | 2024-05-07 |
| 1 MYR = | 1.494 HRK | 0.6693 MYR = | 1 HRK | 2024-05-06 |
| 1 MYR = | 1.4936 HRK | 0.6695 MYR = | 1 HRK | 2024-05-05 |
| 1 MYR = | 1.4936 HRK | 0.6695 MYR = | 1 HRK | 2024-05-04 |
| 1 MYR = | 1.4936 HRK | 0.6695 MYR = | 1 HRK | 2024-05-03 |
| 1 MYR = | 1.4891 HRK | 0.6715 MYR = | 1 HRK | 2024-05-02 |
| 1 MYR = | 1.4851 HRK | 0.6734 MYR = | 1 HRK | 2024-05-01 |
| 1 MYR = | 1.4835 HRK | 0.6741 MYR = | 1 HRK | 2024-04-30 |
| 1 MYR = | 1.4851 HRK | 0.6734 MYR = | 1 HRK | 2024-04-29 |
| 1 MYR = | 1.4851 HRK | 0.6734 MYR = | 1 HRK | 2024-04-28 |
| 1 MYR = | 1.4851 HRK | 0.6734 MYR = | 1 HRK | 2024-04-27 |
| 1 MYR = | 1.4851 HRK | 0.6734 MYR = | 1 HRK | 2024-04-26 |
| 1 MYR = | 1.482 HRK | 0.6748 MYR = | 1 HRK | 2024-04-25 |
| 1 MYR = | 1.482 HRK | 0.6748 MYR = | 1 HRK | 2024-04-24 |
| 1 MYR = | 1.4811 HRK | 0.6752 MYR = | 1 HRK | 2024-04-23 |
| 1 MYR = | 1.4818 HRK | 0.6748 MYR = | 1 HRK | 2024-04-22 |
| 1 MYR = | 1.48 HRK | 0.6757 MYR = | 1 HRK | 2024-04-21 |
| 1 MYR = | 1.48 HRK | 0.6757 MYR = | 1 HRK | 2024-04-20 |
| 1 MYR = | 1.4801 HRK | 0.6756 MYR = | 1 HRK | 2024-04-19 |
| 1 MYR = | 1.4801 HRK | 0.6756 MYR = | 1 HRK | 2024-04-18 |
| 1 MYR = | 1.4777 HRK | 0.6768 MYR = | 1 HRK | 2024-04-17 |
| 1 MYR = | 1.4775 HRK | 0.6768 MYR = | 1 HRK | 2024-04-16 |
| 1 MYR = | 1.4815 HRK | 0.675 MYR = | 1 HRK | 2024-04-15 |
| 1 MYR = | 1.4842 HRK | 0.6738 MYR = | 1 HRK | 2024-04-14 |
| 1 MYR = | 1.4427 HRK | 0.6931 MYR = | 1 HRK | 2024-04-13 |
| 1 MYR = | 1.4429 HRK | 0.693 MYR = | 1 HRK | 2024-04-12 |
| 1 MYR = | 1.4495 HRK | 0.6899 MYR = | 1 HRK | 2024-04-11 |
| 1 MYR = | 1.4495 HRK | 0.6899 MYR = | 1 HRK | 2024-04-10 |
| 1 MYR = | 1.4497 HRK | 0.6898 MYR = | 1 HRK | 2024-04-09 |
| 1 MYR = | 1.4485 HRK | 0.6904 MYR = | 1 HRK | 2024-04-08 |
| 1 MYR = | 1.4497 HRK | 0.6898 MYR = | 1 HRK | 2024-04-07 |
| 1 MYR = | 1.4497 HRK | 0.6898 MYR = | 1 HRK | 2024-04-06 |
| 1 MYR = | 1.4498 HRK | 0.6897 MYR = | 1 HRK | 2024-04-05 |
| 1 MYR = | 1.4521 HRK | 0.6886 MYR = | 1 HRK | 2024-04-04 |
| 1 MYR = | 1.4474 HRK | 0.6909 MYR = | 1 HRK | 2024-04-03 |
| 1 MYR = | 1.4475 HRK | 0.6908 MYR = | 1 HRK | 2024-04-02 |
| 1 MYR = | 1.4553 HRK | 0.6871 MYR = | 1 HRK | 2024-04-01 |
| 1 MYR = | 1.4567 HRK | 0.6865 MYR = | 1 HRK | 2024-03-31 |
| 1 MYR = | 1.4567 HRK | 0.6865 MYR = | 1 HRK | 2024-03-30 |
| 1 MYR = | 1.4567 HRK | 0.6865 MYR = | 1 HRK | 2024-03-29 |
| 1 MYR = | 1.4541 HRK | 0.6877 MYR = | 1 HRK | 2024-03-28 |
| 1 MYR = | 1.4541 HRK | 0.6877 MYR = | 1 HRK | 2024-03-27 |
| 1 MYR = | 1.4582 HRK | 0.6858 MYR = | 1 HRK | 2024-03-26 |
| 1 MYR = | 1.4566 HRK | 0.6865 MYR = | 1 HRK | 2024-03-25 |
| 1 MYR = | 1.4527 HRK | 0.6884 MYR = | 1 HRK | 2024-03-24 |
| 1 MYR = | 1.4527 HRK | 0.6884 MYR = | 1 HRK | 2024-03-23 |
| 1 MYR = | 1.4527 HRK | 0.6884 MYR = | 1 HRK | 2024-03-22 |
| 1 MYR = | 1.4597 HRK | 0.6851 MYR = | 1 HRK | 2024-03-21 |
| 1 MYR = | 1.4526 HRK | 0.6884 MYR = | 1 HRK | 2024-03-20 |
| 1 MYR = | 1.4541 HRK | 0.6877 MYR = | 1 HRK | 2024-03-19 |
| 1 MYR = | 1.4586 HRK | 0.6856 MYR = | 1 HRK | 2024-03-18 |
| 1 MYR = | 1.4629 HRK | 0.6836 MYR = | 1 HRK | 2024-03-17 |
| 1 MYR = | 1.4629 HRK | 0.6836 MYR = | 1 HRK | 2024-03-16 |
| 1 MYR = | 1.4629 HRK | 0.6836 MYR = | 1 HRK | 2024-03-15 |
| 1 MYR = | 1.4719 HRK | 0.6794 MYR = | 1 HRK | 2024-03-14 |
| 1 MYR = | 1.4996 HRK | 0.6668 MYR = | 1 HRK | 2024-03-13 |
| 1 MYR = | 1.503 HRK | 0.6654 MYR = | 1 HRK | 2024-03-12 |
| 1 MYR = | 1.501 HRK | 0.6662 MYR = | 1 HRK | 2024-03-11 |
| 1 MYR = | 1.5005 HRK | 0.6664 MYR = | 1 HRK | 2024-03-10 |
| 1 MYR = | 1.5005 HRK | 0.6664 MYR = | 1 HRK | 2024-03-09 |
| 1 MYR = | 1.5005 HRK | 0.6664 MYR = | 1 HRK | 2024-03-08 |
| 1 MYR = | 1.494 HRK | 0.6693 MYR = | 1 HRK | 2024-03-07 |
| 1 MYR = | 1.4857 HRK | 0.6731 MYR = | 1 HRK | 2024-03-06 |
| 1 MYR = | 1.4847 HRK | 0.6735 MYR = | 1 HRK | 2024-03-05 |
| 1 MYR = | 1.4883 HRK | 0.6719 MYR = | 1 HRK | 2024-03-04 |
| 1 MYR = | 1.4814 HRK | 0.675 MYR = | 1 HRK | 2024-03-03 |
| 1 MYR = | 1.4814 HRK | 0.675 MYR = | 1 HRK | 2024-03-02 |
| 1 MYR = | 1.4813 HRK | 0.6751 MYR = | 1 HRK | 2024-03-01 |
| 1 MYR = | 1.4814 HRK | 0.675 MYR = | 1 HRK | 2024-02-29 |
| 1 MYR = | 1.4741 HRK | 0.6784 MYR = | 1 HRK | 2024-02-28 |
| 1 MYR = | 1.4763 HRK | 0.6774 MYR = | 1 HRK | 2024-02-27 |
| 1 MYR = | 1.4717 HRK | 0.6795 MYR = | 1 HRK | 2024-02-26 |
| 1 MYR = | 1.4715 HRK | 0.6796 MYR = | 1 HRK | 2024-02-25 |
| 1 MYR = | 1.4715 HRK | 0.6796 MYR = | 1 HRK | 2024-02-24 |
| 1 MYR = | 1.4715 HRK | 0.6796 MYR = | 1 HRK | 2024-02-23 |
| 1 MYR = | 1.4718 HRK | 0.6794 MYR = | 1 HRK | 2024-02-22 |
| 1 MYR = | 1.4664 HRK | 0.6819 MYR = | 1 HRK | 2024-02-21 |
| 1 MYR = | 1.4654 HRK | 0.6824 MYR = | 1 HRK | 2024-02-20 |
| 1 MYR = | 1.4686 HRK | 0.6809 MYR = | 1 HRK | 2024-02-19 |
| 1 MYR = | 1.4706 HRK | 0.68 MYR = | 1 HRK | 2024-02-18 |
| 1 MYR = | 1.4706 HRK | 0.68 MYR = | 1 HRK | 2024-02-17 |
| 1 MYR = | 1.4706 HRK | 0.68 MYR = | 1 HRK | 2024-02-16 |
| 1 MYR = | 1.4706 HRK | 0.68 MYR = | 1 HRK | 2024-02-15 |
| 1 MYR = | 1.4615 HRK | 0.6842 MYR = | 1 HRK | 2024-02-14 |
| 1 MYR = | 1.4436 HRK | 0.6927 MYR = | 1 HRK | 2024-02-13 |
| 1 MYR = | 1.4439 HRK | 0.6926 MYR = | 1 HRK | 2024-02-12 |
| 1 MYR = | 1.4439 HRK | 0.6926 MYR = | 1 HRK | 2024-02-11 |
| 1 MYR = | 1.4439 HRK | 0.6926 MYR = | 1 HRK | 2024-02-10 |
| 1 MYR = | 1.4439 HRK | 0.6926 MYR = | 1 HRK | 2024-02-09 |
| 1 MYR = | 1.4426 HRK | 0.6932 MYR = | 1 HRK | 2024-02-08 |
| 1 MYR = | 1.4451 HRK | 0.692 MYR = | 1 HRK | 2024-02-07 |
| 1 MYR = | 1.4438 HRK | 0.6926 MYR = | 1 HRK | 2024-02-06 |
| 1 MYR = | 1.4483 HRK | 0.6904 MYR = | 1 HRK | 2024-02-05 |
| 1 MYR = | 1.4585 HRK | 0.6857 MYR = | 1 HRK | 2024-02-04 |
| 1 MYR = | 1.4585 HRK | 0.6857 MYR = | 1 HRK | 2024-02-03 |
| 1 MYR = | 1.4587 HRK | 0.6855 MYR = | 1 HRK | 2024-02-02 |
| 1 MYR = | 1.4548 HRK | 0.6874 MYR = | 1 HRK | 2024-02-01 |
| 1 MYR = | 1.4545 HRK | 0.6875 MYR = | 1 HRK | 2024-01-31 |
| 1 MYR = | 1.4554 HRK | 0.6871 MYR = | 1 HRK | 2024-01-30 |
| 1 MYR = | 1.4534 HRK | 0.6881 MYR = | 1 HRK | 2024-01-29 |
| 1 MYR = | 1.4554 HRK | 0.6871 MYR = | 1 HRK | 2024-01-28 |
| 1 MYR = | 1.4554 HRK | 0.6871 MYR = | 1 HRK | 2024-01-27 |
| 1 MYR = | 1.4554 HRK | 0.6871 MYR = | 1 HRK | 2024-01-26 |
| 1 MYR = | 1.4549 HRK | 0.6873 MYR = | 1 HRK | 2024-01-25 |
| 1 MYR = | 1.4542 HRK | 0.6877 MYR = | 1 HRK | 2024-01-24 |
| 1 MYR = | 1.4555 HRK | 0.687 MYR = | 1 HRK | 2024-01-23 |
| 1 MYR = | 1.4557 HRK | 0.687 MYR = | 1 HRK | 2024-01-22 |
| 1 MYR = | 1.4595 HRK | 0.6851 MYR = | 1 HRK | 2024-01-21 |
| 1 MYR = | 1.4595 HRK | 0.6851 MYR = | 1 HRK | 2024-01-20 |
| 1 MYR = | 1.4585 HRK | 0.6857 MYR = | 1 HRK | 2024-01-19 |
| 1 MYR = | 1.4583 HRK | 0.6857 MYR = | 1 HRK | 2024-01-18 |
| 1 MYR = | 1.4585 HRK | 0.6857 MYR = | 1 HRK | 2024-01-17 |
| 1 MYR = | 1.4664 HRK | 0.682 MYR = | 1 HRK | 2024-01-16 |
| 1 MYR = | 1.4797 HRK | 0.6758 MYR = | 1 HRK | 2024-01-15 |
| 1 MYR = | 1.5024 HRK | 0.6656 MYR = | 1 HRK | 2024-01-14 |
| 1 MYR = | 1.5024 HRK | 0.6656 MYR = | 1 HRK | 2024-01-13 |
| 1 MYR = | 1.5023 HRK | 0.6657 MYR = | 1 HRK | 2024-01-12 |
| 1 MYR = | 1.5028 HRK | 0.6654 MYR = | 1 HRK | 2024-01-11 |
| 1 MYR = | 1.5042 HRK | 0.6648 MYR = | 1 HRK | 2024-01-10 |
| 1 MYR = | 1.5036 HRK | 0.6651 MYR = | 1 HRK | 2024-01-09 |
| 1 MYR = | 1.5011 HRK | 0.6662 MYR = | 1 HRK | 2024-01-08 |
| 1 MYR = | 1.5 HRK | 0.6667 MYR = | 1 HRK | 2024-01-07 |
| 1 MYR = | 1.5 HRK | 0.6667 MYR = | 1 HRK | 2024-01-06 |
| 1 MYR = | 1.5002 HRK | 0.6666 MYR = | 1 HRK | 2024-01-05 |
| 1 MYR = | 1.5039 HRK | 0.6649 MYR = | 1 HRK | 2024-01-04 |
| 1 MYR = | 1.5076 HRK | 0.6633 MYR = | 1 HRK | 2024-01-03 |
| 1 MYR = | 1.517 HRK | 0.6592 MYR = | 1 HRK | 2024-01-02 |
| 1 MYR = | 1.5194 HRK | 0.6581 MYR = | 1 HRK | 2024-01-01 |
| 1 MYR = | 1.5194 HRK | 0.6581 MYR = | 1 HRK | 2023-12-31 |
| 1 MYR = | 1.5194 HRK | 0.6581 MYR = | 1 HRK | 2023-12-30 |
| 1 MYR = | 1.5194 HRK | 0.6581 MYR = | 1 HRK | 2023-12-29 |
| 1 MYR = | 1.5153 HRK | 0.6599 MYR = | 1 HRK | 2023-12-28 |
| 1 MYR = | 1.507 HRK | 0.6636 MYR = | 1 HRK | 2023-12-27 |
| 1 MYR = | 1.5135 HRK | 0.6607 MYR = | 1 HRK | 2023-12-26 |
| 1 MYR = | 1.5073 HRK | 0.6634 MYR = | 1 HRK | 2023-12-25 |
| 1 MYR = | 1.4997 HRK | 0.6668 MYR = | 1 HRK | 2023-12-24 |
| 1 MYR = | 1.4997 HRK | 0.6668 MYR = | 1 HRK | 2023-12-23 |
| 1 MYR = | 1.5092 HRK | 0.6626 MYR = | 1 HRK | 2023-12-22 |
| 1 MYR = | 1.4997 HRK | 0.6668 MYR = | 1 HRK | 2023-12-21 |
| 1 MYR = | 1.4989 HRK | 0.6672 MYR = | 1 HRK | 2023-12-20 |
| 1 MYR = | 1.4914 HRK | 0.6705 MYR = | 1 HRK | 2023-12-19 |
| 1 MYR = | 1.4918 HRK | 0.6703 MYR = | 1 HRK | 2023-12-18 |
| 1 MYR = | 1.4942 HRK | 0.6692 MYR = | 1 HRK | 2023-12-17 |
| 1 MYR = | 1.4942 HRK | 0.6692 MYR = | 1 HRK | 2023-12-16 |
| 1 MYR = | 1.4949 HRK | 0.669 MYR = | 1 HRK | 2023-12-15 |
| 1 MYR = | 1.508 HRK | 0.6631 MYR = | 1 HRK | 2023-12-14 |
| 1 MYR = | 1.4958 HRK | 0.6685 MYR = | 1 HRK | 2023-12-13 |
| 1 MYR = | 1.5043 HRK | 0.6648 MYR = | 1 HRK | 2023-12-12 |
| 1 MYR = | 1.5038 HRK | 0.665 MYR = | 1 HRK | 2023-12-11 |
| 1 MYR = | 1.5094 HRK | 0.6625 MYR = | 1 HRK | 2023-12-10 |
| 1 MYR = | 1.5094 HRK | 0.6625 MYR = | 1 HRK | 2023-12-09 |
| 1 MYR = | 1.509 HRK | 0.6627 MYR = | 1 HRK | 2023-12-08 |
| 1 MYR = | 1.507 HRK | 0.6636 MYR = | 1 HRK | 2023-12-07 |
| 1 MYR = | 1.5069 HRK | 0.6636 MYR = | 1 HRK | 2023-12-06 |
| 1 MYR = | 1.5099 HRK | 0.6623 MYR = | 1 HRK | 2023-12-05 |
| 1 MYR = | 1.5125 HRK | 0.6611 MYR = | 1 HRK | 2023-12-04 |
| 1 MYR = | 1.5068 HRK | 0.6636 MYR = | 1 HRK | 2023-12-03 |
| 1 MYR = | 1.5068 HRK | 0.6636 MYR = | 1 HRK | 2023-12-02 |
| 1 MYR = | 1.5067 HRK | 0.6637 MYR = | 1 HRK | 2023-12-01 |
| 1 MYR = | 1.5104 HRK | 0.6621 MYR = | 1 HRK | 2023-11-30 |
| 1 MYR = | 1.5136 HRK | 0.6607 MYR = | 1 HRK | 2023-11-29 |
| 1 MYR = | 1.5073 HRK | 0.6634 MYR = | 1 HRK | 2023-11-28 |
| 1 MYR = | 1.5043 HRK | 0.6648 MYR = | 1 HRK | 2023-11-27 |
| 1 MYR = | 1.5032 HRK | 0.6653 MYR = | 1 HRK | 2023-11-26 |
| 1 MYR = | 1.5032 HRK | 0.6653 MYR = | 1 HRK | 2023-11-25 |
| 1 MYR = | 1.5032 HRK | 0.6653 MYR = | 1 HRK | 2023-11-24 |
| 1 MYR = | 1.5049 HRK | 0.6645 MYR = | 1 HRK | 2023-11-23 |