Last Year History for MYR/HUF
| MYR | HUF | MYR | HUF | Date |
|---|---|---|---|---|
| 1 MYR = | 86.8644 HUF | 0.0115 MYR = | 1 HUF | 2024-11-20 |
| 1 MYR = | 86.1653 HUF | 0.0116 MYR = | 1 HUF | 2024-11-19 |
| 1 MYR = | 86.6109 HUF | 0.0115 MYR = | 1 HUF | 2024-11-18 |
| 1 MYR = | 86.6178 HUF | 0.0115 MYR = | 1 HUF | 2024-11-17 |
| 1 MYR = | 86.6178 HUF | 0.0115 MYR = | 1 HUF | 2024-11-16 |
| 1 MYR = | 85.9913 HUF | 0.0116 MYR = | 1 HUF | 2024-11-15 |
| 1 MYR = | 86.7053 HUF | 0.0115 MYR = | 1 HUF | 2024-11-14 |
| 1 MYR = | 86.6633 HUF | 0.0115 MYR = | 1 HUF | 2024-11-13 |
| 1 MYR = | 86.9487 HUF | 0.0115 MYR = | 1 HUF | 2024-11-12 |
| 1 MYR = | 86.8089 HUF | 0.0115 MYR = | 1 HUF | 2024-11-11 |
| 1 MYR = | 86.6606 HUF | 0.0115 MYR = | 1 HUF | 2024-11-10 |
| 1 MYR = | 86.6606 HUF | 0.0115 MYR = | 1 HUF | 2024-11-09 |
| 1 MYR = | 85.9811 HUF | 0.0116 MYR = | 1 HUF | 2024-11-08 |
| 1 MYR = | 85.8417 HUF | 0.0116 MYR = | 1 HUF | 2024-11-07 |
| 1 MYR = | 86.9093 HUF | 0.0115 MYR = | 1 HUF | 2024-11-06 |
| 1 MYR = | 86.5976 HUF | 0.0115 MYR = | 1 HUF | 2024-11-05 |
| 1 MYR = | 85.5735 HUF | 0.0117 MYR = | 1 HUF | 2024-11-04 |
| 1 MYR = | 86.0806 HUF | 0.0116 MYR = | 1 HUF | 2024-11-03 |
| 1 MYR = | 86.0806 HUF | 0.0116 MYR = | 1 HUF | 2024-11-02 |
| 1 MYR = | 85.9808 HUF | 0.0116 MYR = | 1 HUF | 2024-11-01 |
| 1 MYR = | 85.8338 HUF | 0.0117 MYR = | 1 HUF | 2024-10-31 |
| 1 MYR = | 85.642 HUF | 0.0117 MYR = | 1 HUF | 2024-10-30 |
| 1 MYR = | 85.5079 HUF | 0.0117 MYR = | 1 HUF | 2024-10-29 |
| 1 MYR = | 85.7728 HUF | 0.0117 MYR = | 1 HUF | 2024-10-28 |
| 1 MYR = | 86.2321 HUF | 0.0116 MYR = | 1 HUF | 2024-10-27 |
| 1 MYR = | 86.2321 HUF | 0.0116 MYR = | 1 HUF | 2024-10-26 |
| 1 MYR = | 86.0178 HUF | 0.0116 MYR = | 1 HUF | 2024-10-25 |
| 1 MYR = | 85.7686 HUF | 0.0117 MYR = | 1 HUF | 2024-10-24 |
| 1 MYR = | 85.5559 HUF | 0.0117 MYR = | 1 HUF | 2024-10-23 |
| 1 MYR = | 85.5999 HUF | 0.0117 MYR = | 1 HUF | 2024-10-22 |
| 1 MYR = | 86.0864 HUF | 0.0116 MYR = | 1 HUF | 2024-10-21 |
| 1 MYR = | 85.5337 HUF | 0.0117 MYR = | 1 HUF | 2024-10-20 |
| 1 MYR = | 85.5337 HUF | 0.0117 MYR = | 1 HUF | 2024-10-19 |
| 1 MYR = | 85.6852 HUF | 0.0117 MYR = | 1 HUF | 2024-10-18 |
| 1 MYR = | 85.8038 HUF | 0.0117 MYR = | 1 HUF | 2024-10-17 |
| 1 MYR = | 85.685 HUF | 0.0117 MYR = | 1 HUF | 2024-10-16 |
| 1 MYR = | 85.102 HUF | 0.0118 MYR = | 1 HUF | 2024-10-15 |
| 1 MYR = | 85.3197 HUF | 0.0117 MYR = | 1 HUF | 2024-10-14 |
| 1 MYR = | 85.572 HUF | 0.0117 MYR = | 1 HUF | 2024-10-13 |
| 1 MYR = | 85.572 HUF | 0.0117 MYR = | 1 HUF | 2024-10-12 |
| 1 MYR = | 85.4507 HUF | 0.0117 MYR = | 1 HUF | 2024-10-11 |
| 1 MYR = | 85.3503 HUF | 0.0117 MYR = | 1 HUF | 2024-10-10 |
| 1 MYR = | 85.0148 HUF | 0.0118 MYR = | 1 HUF | 2024-10-09 |
| 1 MYR = | 85.1137 HUF | 0.0117 MYR = | 1 HUF | 2024-10-08 |
| 1 MYR = | 85.5729 HUF | 0.0117 MYR = | 1 HUF | 2024-10-07 |
| 1 MYR = | 86.6526 HUF | 0.0115 MYR = | 1 HUF | 2024-10-06 |
| 1 MYR = | 86.6526 HUF | 0.0115 MYR = | 1 HUF | 2024-10-05 |
| 1 MYR = | 86.3484 HUF | 0.0116 MYR = | 1 HUF | 2024-10-04 |
| 1 MYR = | 86.0235 HUF | 0.0116 MYR = | 1 HUF | 2024-10-03 |
| 1 MYR = | 86.2935 HUF | 0.0116 MYR = | 1 HUF | 2024-10-02 |
| 1 MYR = | 86.0634 HUF | 0.0116 MYR = | 1 HUF | 2024-10-01 |
| 1 MYR = | 86.1799 HUF | 0.0116 MYR = | 1 HUF | 2024-09-30 |
| 1 MYR = | 86.1907 HUF | 0.0116 MYR = | 1 HUF | 2024-09-29 |
| 1 MYR = | 86.1907 HUF | 0.0116 MYR = | 1 HUF | 2024-09-28 |
| 1 MYR = | 86.2943 HUF | 0.0116 MYR = | 1 HUF | 2024-09-27 |
| 1 MYR = | 85.7237 HUF | 0.0117 MYR = | 1 HUF | 2024-09-26 |
| 1 MYR = | 85.482 HUF | 0.0117 MYR = | 1 HUF | 2024-09-25 |
| 1 MYR = | 85.2877 HUF | 0.0117 MYR = | 1 HUF | 2024-09-24 |
| 1 MYR = | 84.5101 HUF | 0.0118 MYR = | 1 HUF | 2024-09-23 |
| 1 MYR = | 83.7471 HUF | 0.0119 MYR = | 1 HUF | 2024-09-22 |
| 1 MYR = | 83.7471 HUF | 0.0119 MYR = | 1 HUF | 2024-09-21 |
| 1 MYR = | 84.0128 HUF | 0.0119 MYR = | 1 HUF | 2024-09-20 |
| 1 MYR = | 83.869 HUF | 0.0119 MYR = | 1 HUF | 2024-09-19 |
| 1 MYR = | 83.4312 HUF | 0.012 MYR = | 1 HUF | 2024-09-18 |
| 1 MYR = | 83.1421 HUF | 0.012 MYR = | 1 HUF | 2024-09-17 |
| 1 MYR = | 82.4094 HUF | 0.0121 MYR = | 1 HUF | 2024-09-16 |
| 1 MYR = | 82.8769 HUF | 0.0121 MYR = | 1 HUF | 2024-09-15 |
| 1 MYR = | 82.8769 HUF | 0.0121 MYR = | 1 HUF | 2024-09-14 |
| 1 MYR = | 82.9778 HUF | 0.0121 MYR = | 1 HUF | 2024-09-13 |
| 1 MYR = | 83.0704 HUF | 0.012 MYR = | 1 HUF | 2024-09-12 |
| 1 MYR = | 82.9759 HUF | 0.0121 MYR = | 1 HUF | 2024-09-11 |
| 1 MYR = | 82.8318 HUF | 0.0121 MYR = | 1 HUF | 2024-09-10 |
| 1 MYR = | 81.7136 HUF | 0.0122 MYR = | 1 HUF | 2024-09-09 |
| 1 MYR = | 82.039 HUF | 0.0122 MYR = | 1 HUF | 2024-09-08 |
| 1 MYR = | 82.039 HUF | 0.0122 MYR = | 1 HUF | 2024-09-07 |
| 1 MYR = | 81.8946 HUF | 0.0122 MYR = | 1 HUF | 2024-09-06 |
| 1 MYR = | 81.5957 HUF | 0.0123 MYR = | 1 HUF | 2024-09-05 |
| 1 MYR = | 81.7612 HUF | 0.0122 MYR = | 1 HUF | 2024-09-04 |
| 1 MYR = | 81.5725 HUF | 0.0123 MYR = | 1 HUF | 2024-09-03 |
| 1 MYR = | 81.3907 HUF | 0.0123 MYR = | 1 HUF | 2024-09-02 |
| 1 MYR = | 82.3076 HUF | 0.0121 MYR = | 1 HUF | 2024-09-01 |
| 1 MYR = | 82.3062 HUF | 0.0121 MYR = | 1 HUF | 2024-08-31 |
| 1 MYR = | 81.9572 HUF | 0.0122 MYR = | 1 HUF | 2024-08-30 |
| 1 MYR = | 82.1903 HUF | 0.0122 MYR = | 1 HUF | 2024-08-29 |
| 1 MYR = | 81.3778 HUF | 0.0123 MYR = | 1 HUF | 2024-08-28 |
| 1 MYR = | 81.1384 HUF | 0.0123 MYR = | 1 HUF | 2024-08-27 |
| 1 MYR = | 81.3194 HUF | 0.0123 MYR = | 1 HUF | 2024-08-26 |
| 1 MYR = | 80.3994 HUF | 0.0124 MYR = | 1 HUF | 2024-08-25 |
| 1 MYR = | 80.3843 HUF | 0.0124 MYR = | 1 HUF | 2024-08-24 |
| 1 MYR = | 81.001 HUF | 0.0123 MYR = | 1 HUF | 2024-08-23 |
| 1 MYR = | 80.7615 HUF | 0.0124 MYR = | 1 HUF | 2024-08-22 |
| 1 MYR = | 80.685 HUF | 0.0124 MYR = | 1 HUF | 2024-08-21 |
| 1 MYR = | 81.2443 HUF | 0.0123 MYR = | 1 HUF | 2024-08-20 |
| 1 MYR = | 81.3502 HUF | 0.0123 MYR = | 1 HUF | 2024-08-19 |
| 1 MYR = | 80.5856 HUF | 0.0124 MYR = | 1 HUF | 2024-08-18 |
| 1 MYR = | 80.5856 HUF | 0.0124 MYR = | 1 HUF | 2024-08-17 |
| 1 MYR = | 81.2276 HUF | 0.0123 MYR = | 1 HUF | 2024-08-16 |
| 1 MYR = | 80.7933 HUF | 0.0124 MYR = | 1 HUF | 2024-08-15 |
| 1 MYR = | 80.9123 HUF | 0.0124 MYR = | 1 HUF | 2024-08-14 |
| 1 MYR = | 81.0143 HUF | 0.0123 MYR = | 1 HUF | 2024-08-13 |
| 1 MYR = | 80.7867 HUF | 0.0124 MYR = | 1 HUF | 2024-08-12 |
| 1 MYR = | 81.7459 HUF | 0.0122 MYR = | 1 HUF | 2024-08-11 |
| 1 MYR = | 81.7425 HUF | 0.0122 MYR = | 1 HUF | 2024-08-10 |
| 1 MYR = | 81.851 HUF | 0.0122 MYR = | 1 HUF | 2024-08-09 |
| 1 MYR = | 81.1945 HUF | 0.0123 MYR = | 1 HUF | 2024-08-08 |
| 1 MYR = | 81.1974 HUF | 0.0123 MYR = | 1 HUF | 2024-08-07 |
| 1 MYR = | 81.4685 HUF | 0.0123 MYR = | 1 HUF | 2024-08-06 |
| 1 MYR = | 82.2009 HUF | 0.0122 MYR = | 1 HUF | 2024-08-05 |
| 1 MYR = | 81.1793 HUF | 0.0123 MYR = | 1 HUF | 2024-08-04 |
| 1 MYR = | 81.1793 HUF | 0.0123 MYR = | 1 HUF | 2024-08-03 |
| 1 MYR = | 81.4501 HUF | 0.0123 MYR = | 1 HUF | 2024-08-02 |
| 1 MYR = | 80.3405 HUF | 0.0124 MYR = | 1 HUF | 2024-08-01 |
| 1 MYR = | 79.5323 HUF | 0.0126 MYR = | 1 HUF | 2024-07-31 |
| 1 MYR = | 78.7879 HUF | 0.0127 MYR = | 1 HUF | 2024-07-30 |
| 1 MYR = | 77.8741 HUF | 0.0128 MYR = | 1 HUF | 2024-07-29 |
| 1 MYR = | 77.3451 HUF | 0.0129 MYR = | 1 HUF | 2024-07-28 |
| 1 MYR = | 77.3451 HUF | 0.0129 MYR = | 1 HUF | 2024-07-27 |
| 1 MYR = | 77.4083 HUF | 0.0129 MYR = | 1 HUF | 2024-07-26 |
| 1 MYR = | 77.8846 HUF | 0.0128 MYR = | 1 HUF | 2024-07-25 |
| 1 MYR = | 77.396 HUF | 0.0129 MYR = | 1 HUF | 2024-07-24 |
| 1 MYR = | 76.8828 HUF | 0.013 MYR = | 1 HUF | 2024-07-23 |
| 1 MYR = | 76.37 HUF | 0.0131 MYR = | 1 HUF | 2024-07-22 |
| 1 MYR = | 76.5931 HUF | 0.0131 MYR = | 1 HUF | 2024-07-21 |
| 1 MYR = | 76.5931 HUF | 0.0131 MYR = | 1 HUF | 2024-07-20 |
| 1 MYR = | 76.6571 HUF | 0.013 MYR = | 1 HUF | 2024-07-19 |
| 1 MYR = | 76.4585 HUF | 0.0131 MYR = | 1 HUF | 2024-07-18 |
| 1 MYR = | 76.7192 HUF | 0.013 MYR = | 1 HUF | 2024-07-17 |
| 1 MYR = | 76.8608 HUF | 0.013 MYR = | 1 HUF | 2024-07-16 |
| 1 MYR = | 76.8468 HUF | 0.013 MYR = | 1 HUF | 2024-07-15 |
| 1 MYR = | 76.959 HUF | 0.013 MYR = | 1 HUF | 2024-07-14 |
| 1 MYR = | 76.959 HUF | 0.013 MYR = | 1 HUF | 2024-07-13 |
| 1 MYR = | 77.231 HUF | 0.0129 MYR = | 1 HUF | 2024-07-12 |
| 1 MYR = | 77.4955 HUF | 0.0129 MYR = | 1 HUF | 2024-07-11 |
| 1 MYR = | 77.3348 HUF | 0.0129 MYR = | 1 HUF | 2024-07-10 |
| 1 MYR = | 77.6232 HUF | 0.0129 MYR = | 1 HUF | 2024-07-09 |
| 1 MYR = | 77.2445 HUF | 0.0129 MYR = | 1 HUF | 2024-07-08 |
| 1 MYR = | 76.874 HUF | 0.013 MYR = | 1 HUF | 2024-07-07 |
| 1 MYR = | 76.874 HUF | 0.013 MYR = | 1 HUF | 2024-07-06 |
| 1 MYR = | 76.9971 HUF | 0.013 MYR = | 1 HUF | 2024-07-05 |
| 1 MYR = | 77.4091 HUF | 0.0129 MYR = | 1 HUF | 2024-07-04 |
| 1 MYR = | 77.8172 HUF | 0.0129 MYR = | 1 HUF | 2024-07-03 |
| 1 MYR = | 78.419 HUF | 0.0128 MYR = | 1 HUF | 2024-07-02 |
| 1 MYR = | 77.6285 HUF | 0.0129 MYR = | 1 HUF | 2024-07-01 |
| 1 MYR = | 78.1728 HUF | 0.0128 MYR = | 1 HUF | 2024-06-30 |
| 1 MYR = | 78.1728 HUF | 0.0128 MYR = | 1 HUF | 2024-06-29 |
| 1 MYR = | 78.1494 HUF | 0.0128 MYR = | 1 HUF | 2024-06-28 |
| 1 MYR = | 78.6155 HUF | 0.0127 MYR = | 1 HUF | 2024-06-27 |
| 1 MYR = | 78.6355 HUF | 0.0127 MYR = | 1 HUF | 2024-06-26 |
| 1 MYR = | 78.5441 HUF | 0.0127 MYR = | 1 HUF | 2024-06-25 |
| 1 MYR = | 78.3073 HUF | 0.0128 MYR = | 1 HUF | 2024-06-24 |
| 1 MYR = | 78.6605 HUF | 0.0127 MYR = | 1 HUF | 2024-06-23 |
| 1 MYR = | 78.6605 HUF | 0.0127 MYR = | 1 HUF | 2024-06-22 |
| 1 MYR = | 78.8523 HUF | 0.0127 MYR = | 1 HUF | 2024-06-21 |
| 1 MYR = | 78.5341 HUF | 0.0127 MYR = | 1 HUF | 2024-06-20 |
| 1 MYR = | 78.3317 HUF | 0.0128 MYR = | 1 HUF | 2024-06-19 |
| 1 MYR = | 78.3532 HUF | 0.0128 MYR = | 1 HUF | 2024-06-18 |
| 1 MYR = | 78.3471 HUF | 0.0128 MYR = | 1 HUF | 2024-06-17 |
| 1 MYR = | 78.8367 HUF | 0.0127 MYR = | 1 HUF | 2024-06-16 |
| 1 MYR = | 78.8367 HUF | 0.0127 MYR = | 1 HUF | 2024-06-15 |
| 1 MYR = | 78.9554 HUF | 0.0127 MYR = | 1 HUF | 2024-06-14 |
| 1 MYR = | 77.8524 HUF | 0.0128 MYR = | 1 HUF | 2024-06-13 |
| 1 MYR = | 77.7762 HUF | 0.0129 MYR = | 1 HUF | 2024-06-12 |
| 1 MYR = | 77.8091 HUF | 0.0129 MYR = | 1 HUF | 2024-06-11 |
| 1 MYR = | 77.6636 HUF | 0.0129 MYR = | 1 HUF | 2024-06-10 |
| 1 MYR = | 77.2332 HUF | 0.0129 MYR = | 1 HUF | 2024-06-09 |
| 1 MYR = | 77.2332 HUF | 0.0129 MYR = | 1 HUF | 2024-06-08 |
| 1 MYR = | 76.1563 HUF | 0.0131 MYR = | 1 HUF | 2024-06-07 |
| 1 MYR = | 76.6708 HUF | 0.013 MYR = | 1 HUF | 2024-06-06 |
| 1 MYR = | 76.8775 HUF | 0.013 MYR = | 1 HUF | 2024-06-05 |
| 1 MYR = | 76.5611 HUF | 0.0131 MYR = | 1 HUF | 2024-06-04 |
| 1 MYR = | 76.6916 HUF | 0.013 MYR = | 1 HUF | 2024-06-03 |
| 1 MYR = | 76.2634 HUF | 0.0131 MYR = | 1 HUF | 2024-06-02 |
| 1 MYR = | 76.2634 HUF | 0.0131 MYR = | 1 HUF | 2024-06-01 |
| 1 MYR = | 76.155 HUF | 0.0131 MYR = | 1 HUF | 2024-05-31 |
| 1 MYR = | 76.4596 HUF | 0.0131 MYR = | 1 HUF | 2024-05-30 |
| 1 MYR = | 75.588 HUF | 0.0132 MYR = | 1 HUF | 2024-05-29 |
| 1 MYR = | 75.1805 HUF | 0.0133 MYR = | 1 HUF | 2024-05-28 |
| 1 MYR = | 75.3483 HUF | 0.0133 MYR = | 1 HUF | 2024-05-27 |
| 1 MYR = | 75.148 HUF | 0.0133 MYR = | 1 HUF | 2024-05-26 |
| 1 MYR = | 75.148 HUF | 0.0133 MYR = | 1 HUF | 2024-05-25 |
| 1 MYR = | 75.5853 HUF | 0.0132 MYR = | 1 HUF | 2024-05-24 |
| 1 MYR = | 75.8827 HUF | 0.0132 MYR = | 1 HUF | 2024-05-23 |
| 1 MYR = | 75.9979 HUF | 0.0132 MYR = | 1 HUF | 2024-05-22 |
| 1 MYR = | 75.544 HUF | 0.0132 MYR = | 1 HUF | 2024-05-21 |
| 1 MYR = | 75.8074 HUF | 0.0132 MYR = | 1 HUF | 2024-05-20 |
| 1 MYR = | 75.9753 HUF | 0.0132 MYR = | 1 HUF | 2024-05-19 |
| 1 MYR = | 75.9753 HUF | 0.0132 MYR = | 1 HUF | 2024-05-18 |
| 1 MYR = | 76.2923 HUF | 0.0131 MYR = | 1 HUF | 2024-05-17 |
| 1 MYR = | 75.7859 HUF | 0.0132 MYR = | 1 HUF | 2024-05-16 |
| 1 MYR = | 75.753 HUF | 0.0132 MYR = | 1 HUF | 2024-05-15 |
| 1 MYR = | 75.8591 HUF | 0.0132 MYR = | 1 HUF | 2024-05-14 |
| 1 MYR = | 75.87 HUF | 0.0132 MYR = | 1 HUF | 2024-05-13 |
| 1 MYR = | 75.969 HUF | 0.0132 MYR = | 1 HUF | 2024-05-12 |
| 1 MYR = | 75.969 HUF | 0.0132 MYR = | 1 HUF | 2024-05-11 |
| 1 MYR = | 75.9478 HUF | 0.0132 MYR = | 1 HUF | 2024-05-10 |
| 1 MYR = | 76.3268 HUF | 0.0131 MYR = | 1 HUF | 2024-05-09 |
| 1 MYR = | 76.3654 HUF | 0.0131 MYR = | 1 HUF | 2024-05-08 |
| 1 MYR = | 76.3828 HUF | 0.0131 MYR = | 1 HUF | 2024-05-07 |
| 1 MYR = | 76.3256 HUF | 0.0131 MYR = | 1 HUF | 2024-05-06 |
| 1 MYR = | 76.3589 HUF | 0.0131 MYR = | 1 HUF | 2024-05-05 |
| 1 MYR = | 76.3589 HUF | 0.0131 MYR = | 1 HUF | 2024-05-04 |
| 1 MYR = | 76.5211 HUF | 0.0131 MYR = | 1 HUF | 2024-05-03 |
| 1 MYR = | 76.5023 HUF | 0.0131 MYR = | 1 HUF | 2024-05-02 |
| 1 MYR = | 76.8084 HUF | 0.013 MYR = | 1 HUF | 2024-05-01 |
| 1 MYR = | 76.3091 HUF | 0.0131 MYR = | 1 HUF | 2024-04-30 |
| 1 MYR = | 76.7467 HUF | 0.013 MYR = | 1 HUF | 2024-04-29 |
| 1 MYR = | 77.097 HUF | 0.013 MYR = | 1 HUF | 2024-04-28 |
| 1 MYR = | 77.097 HUF | 0.013 MYR = | 1 HUF | 2024-04-27 |
| 1 MYR = | 76.7132 HUF | 0.013 MYR = | 1 HUF | 2024-04-26 |
| 1 MYR = | 76.6311 HUF | 0.013 MYR = | 1 HUF | 2024-04-25 |
| 1 MYR = | 77.0505 HUF | 0.013 MYR = | 1 HUF | 2024-04-24 |
| 1 MYR = | 77.3051 HUF | 0.0129 MYR = | 1 HUF | 2024-04-23 |
| 1 MYR = | 77.5083 HUF | 0.0129 MYR = | 1 HUF | 2024-04-22 |
| 1 MYR = | 77.3259 HUF | 0.0129 MYR = | 1 HUF | 2024-04-21 |
| 1 MYR = | 77.3259 HUF | 0.0129 MYR = | 1 HUF | 2024-04-20 |
| 1 MYR = | 77.4232 HUF | 0.0129 MYR = | 1 HUF | 2024-04-19 |
| 1 MYR = | 77.1791 HUF | 0.013 MYR = | 1 HUF | 2024-04-18 |
| 1 MYR = | 77.0197 HUF | 0.013 MYR = | 1 HUF | 2024-04-17 |
| 1 MYR = | 77.5329 HUF | 0.0129 MYR = | 1 HUF | 2024-04-16 |
| 1 MYR = | 77.3351 HUF | 0.0129 MYR = | 1 HUF | 2024-04-15 |
| 1 MYR = | 77.3796 HUF | 0.0129 MYR = | 1 HUF | 2024-04-14 |
| 1 MYR = | 77.3796 HUF | 0.0129 MYR = | 1 HUF | 2024-04-13 |
| 1 MYR = | 77.01 HUF | 0.013 MYR = | 1 HUF | 2024-04-12 |
| 1 MYR = | 76.6087 HUF | 0.0131 MYR = | 1 HUF | 2024-04-11 |
| 1 MYR = | 75.5732 HUF | 0.0132 MYR = | 1 HUF | 2024-04-10 |
| 1 MYR = | 75.3835 HUF | 0.0133 MYR = | 1 HUF | 2024-04-09 |
| 1 MYR = | 75.8897 HUF | 0.0132 MYR = | 1 HUF | 2024-04-08 |
| 1 MYR = | 75.8458 HUF | 0.0132 MYR = | 1 HUF | 2024-04-07 |
| 1 MYR = | 75.8458 HUF | 0.0132 MYR = | 1 HUF | 2024-04-06 |
| 1 MYR = | 75.9085 HUF | 0.0132 MYR = | 1 HUF | 2024-04-05 |
| 1 MYR = | 76.1599 HUF | 0.0131 MYR = | 1 HUF | 2024-04-04 |
| 1 MYR = | 76.8629 HUF | 0.013 MYR = | 1 HUF | 2024-04-03 |
| 1 MYR = | 77.2927 HUF | 0.0129 MYR = | 1 HUF | 2024-04-02 |
| 1 MYR = | 77.2471 HUF | 0.0129 MYR = | 1 HUF | 2024-04-01 |
| 1 MYR = | 77.2378 HUF | 0.0129 MYR = | 1 HUF | 2024-03-31 |
| 1 MYR = | 77.2378 HUF | 0.0129 MYR = | 1 HUF | 2024-03-30 |
| 1 MYR = | 77.3479 HUF | 0.0129 MYR = | 1 HUF | 2024-03-29 |
| 1 MYR = | 77.608 HUF | 0.0129 MYR = | 1 HUF | 2024-03-28 |
| 1 MYR = | 77.0517 HUF | 0.013 MYR = | 1 HUF | 2024-03-27 |
| 1 MYR = | 77.3871 HUF | 0.0129 MYR = | 1 HUF | 2024-03-26 |
| 1 MYR = | 77.6604 HUF | 0.0129 MYR = | 1 HUF | 2024-03-25 |
| 1 MYR = | 77.6612 HUF | 0.0129 MYR = | 1 HUF | 2024-03-24 |
| 1 MYR = | 77.6612 HUF | 0.0129 MYR = | 1 HUF | 2024-03-23 |
| 1 MYR = | 77.5481 HUF | 0.0129 MYR = | 1 HUF | 2024-03-22 |
| 1 MYR = | 76.5613 HUF | 0.0131 MYR = | 1 HUF | 2024-03-21 |
| 1 MYR = | 76.9515 HUF | 0.013 MYR = | 1 HUF | 2024-03-20 |
| 1 MYR = | 77.1009 HUF | 0.013 MYR = | 1 HUF | 2024-03-19 |
| 1 MYR = | 76.7023 HUF | 0.013 MYR = | 1 HUF | 2024-03-18 |
| 1 MYR = | 76.6934 HUF | 0.013 MYR = | 1 HUF | 2024-03-17 |
| 1 MYR = | 76.6934 HUF | 0.013 MYR = | 1 HUF | 2024-03-16 |
| 1 MYR = | 76.7372 HUF | 0.013 MYR = | 1 HUF | 2024-03-15 |
| 1 MYR = | 76.8632 HUF | 0.013 MYR = | 1 HUF | 2024-03-14 |
| 1 MYR = | 77.6686 HUF | 0.0129 MYR = | 1 HUF | 2024-03-13 |
| 1 MYR = | 77.4606 HUF | 0.0129 MYR = | 1 HUF | 2024-03-12 |
| 1 MYR = | 77.1197 HUF | 0.013 MYR = | 1 HUF | 2024-03-11 |
| 1 MYR = | 76.9748 HUF | 0.013 MYR = | 1 HUF | 2024-03-10 |
| 1 MYR = | 76.9748 HUF | 0.013 MYR = | 1 HUF | 2024-03-09 |
| 1 MYR = | 76.8874 HUF | 0.013 MYR = | 1 HUF | 2024-03-08 |
| 1 MYR = | 77.0056 HUF | 0.013 MYR = | 1 HUF | 2024-03-07 |
| 1 MYR = | 76.332 HUF | 0.0131 MYR = | 1 HUF | 2024-03-06 |
| 1 MYR = | 77.0204 HUF | 0.013 MYR = | 1 HUF | 2024-03-05 |
| 1 MYR = | 77.0213 HUF | 0.013 MYR = | 1 HUF | 2024-03-04 |
| 1 MYR = | 76.6242 HUF | 0.0131 MYR = | 1 HUF | 2024-03-03 |
| 1 MYR = | 76.6242 HUF | 0.0131 MYR = | 1 HUF | 2024-03-02 |
| 1 MYR = | 76.7736 HUF | 0.013 MYR = | 1 HUF | 2024-03-01 |
| 1 MYR = | 76.434 HUF | 0.0131 MYR = | 1 HUF | 2024-02-29 |
| 1 MYR = | 75.8323 HUF | 0.0132 MYR = | 1 HUF | 2024-02-28 |
| 1 MYR = | 75.3029 HUF | 0.0133 MYR = | 1 HUF | 2024-02-27 |
| 1 MYR = | 75.2222 HUF | 0.0133 MYR = | 1 HUF | 2024-02-26 |
| 1 MYR = | 75.2548 HUF | 0.0133 MYR = | 1 HUF | 2024-02-25 |
| 1 MYR = | 75.2548 HUF | 0.0133 MYR = | 1 HUF | 2024-02-24 |
| 1 MYR = | 75.1263 HUF | 0.0133 MYR = | 1 HUF | 2024-02-23 |
| 1 MYR = | 74.6865 HUF | 0.0134 MYR = | 1 HUF | 2024-02-22 |
| 1 MYR = | 74.9182 HUF | 0.0133 MYR = | 1 HUF | 2024-02-21 |
| 1 MYR = | 75.0203 HUF | 0.0133 MYR = | 1 HUF | 2024-02-20 |
| 1 MYR = | 75.4402 HUF | 0.0133 MYR = | 1 HUF | 2024-02-19 |
| 1 MYR = | 75.5204 HUF | 0.0132 MYR = | 1 HUF | 2024-02-18 |
| 1 MYR = | 75.5204 HUF | 0.0132 MYR = | 1 HUF | 2024-02-17 |
| 1 MYR = | 75.6015 HUF | 0.0132 MYR = | 1 HUF | 2024-02-16 |
| 1 MYR = | 75.8542 HUF | 0.0132 MYR = | 1 HUF | 2024-02-15 |
| 1 MYR = | 75.7981 HUF | 0.0132 MYR = | 1 HUF | 2024-02-14 |
| 1 MYR = | 75.3752 HUF | 0.0133 MYR = | 1 HUF | 2024-02-13 |
| 1 MYR = | 75.4689 HUF | 0.0133 MYR = | 1 HUF | 2024-02-12 |
| 1 MYR = | 75.3026 HUF | 0.0133 MYR = | 1 HUF | 2024-02-11 |
| 1 MYR = | 75.3026 HUF | 0.0133 MYR = | 1 HUF | 2024-02-10 |
| 1 MYR = | 75.7038 HUF | 0.0132 MYR = | 1 HUF | 2024-02-09 |
| 1 MYR = | 75.3664 HUF | 0.0133 MYR = | 1 HUF | 2024-02-08 |
| 1 MYR = | 75.6322 HUF | 0.0132 MYR = | 1 HUF | 2024-02-07 |
| 1 MYR = | 75.5715 HUF | 0.0132 MYR = | 1 HUF | 2024-02-06 |
| 1 MYR = | 75.3163 HUF | 0.0133 MYR = | 1 HUF | 2024-02-05 |
| 1 MYR = | 75.4658 HUF | 0.0133 MYR = | 1 HUF | 2024-02-04 |
| 1 MYR = | 75.4658 HUF | 0.0133 MYR = | 1 HUF | 2024-02-03 |
| 1 MYR = | 74.6756 HUF | 0.0134 MYR = | 1 HUF | 2024-02-02 |
| 1 MYR = | 75.1221 HUF | 0.0133 MYR = | 1 HUF | 2024-02-01 |
| 1 MYR = | 75.189 HUF | 0.0133 MYR = | 1 HUF | 2024-01-31 |
| 1 MYR = | 75.9746 HUF | 0.0132 MYR = | 1 HUF | 2024-01-30 |
| 1 MYR = | 76.0941 HUF | 0.0131 MYR = | 1 HUF | 2024-01-29 |
| 1 MYR = | 75.4839 HUF | 0.0132 MYR = | 1 HUF | 2024-01-28 |
| 1 MYR = | 75.4839 HUF | 0.0132 MYR = | 1 HUF | 2024-01-27 |
| 1 MYR = | 75.2427 HUF | 0.0133 MYR = | 1 HUF | 2024-01-26 |
| 1 MYR = | 74.8197 HUF | 0.0134 MYR = | 1 HUF | 2024-01-25 |
| 1 MYR = | 74.8209 HUF | 0.0134 MYR = | 1 HUF | 2024-01-24 |
| 1 MYR = | 74.5393 HUF | 0.0134 MYR = | 1 HUF | 2024-01-23 |
| 1 MYR = | 74.2505 HUF | 0.0135 MYR = | 1 HUF | 2024-01-22 |
| 1 MYR = | 74.3333 HUF | 0.0135 MYR = | 1 HUF | 2024-01-21 |
| 1 MYR = | 74.3566 HUF | 0.0134 MYR = | 1 HUF | 2024-01-20 |
| 1 MYR = | 74.5696 HUF | 0.0134 MYR = | 1 HUF | 2024-01-19 |
| 1 MYR = | 74.1039 HUF | 0.0135 MYR = | 1 HUF | 2024-01-18 |
| 1 MYR = | 73.9546 HUF | 0.0135 MYR = | 1 HUF | 2024-01-17 |
| 1 MYR = | 73.7801 HUF | 0.0136 MYR = | 1 HUF | 2024-01-16 |
| 1 MYR = | 74.489 HUF | 0.0134 MYR = | 1 HUF | 2024-01-15 |
| 1 MYR = | 74.4883 HUF | 0.0134 MYR = | 1 HUF | 2024-01-14 |
| 1 MYR = | 74.5141 HUF | 0.0134 MYR = | 1 HUF | 2024-01-13 |
| 1 MYR = | 74.3228 HUF | 0.0135 MYR = | 1 HUF | 2024-01-12 |
| 1 MYR = | 74.1953 HUF | 0.0135 MYR = | 1 HUF | 2024-01-11 |
| 1 MYR = | 74.7345 HUF | 0.0134 MYR = | 1 HUF | 2024-01-10 |
| 1 MYR = | 74.2436 HUF | 0.0135 MYR = | 1 HUF | 2024-01-09 |
| 1 MYR = | 74.2562 HUF | 0.0135 MYR = | 1 HUF | 2024-01-08 |
| 1 MYR = | 74.2206 HUF | 0.0135 MYR = | 1 HUF | 2024-01-07 |
| 1 MYR = | 74.2269 HUF | 0.0135 MYR = | 1 HUF | 2024-01-06 |
| 1 MYR = | 74.3574 HUF | 0.0134 MYR = | 1 HUF | 2024-01-05 |
| 1 MYR = | 74.9596 HUF | 0.0133 MYR = | 1 HUF | 2024-01-04 |
| 1 MYR = | 75.3319 HUF | 0.0133 MYR = | 1 HUF | 2024-01-03 |
| 1 MYR = | 75.3067 HUF | 0.0133 MYR = | 1 HUF | 2024-01-02 |
| 1 MYR = | 75.5743 HUF | 0.0132 MYR = | 1 HUF | 2024-01-01 |
| 1 MYR = | 75.5576 HUF | 0.0132 MYR = | 1 HUF | 2023-12-31 |
| 1 MYR = | 75.5521 HUF | 0.0132 MYR = | 1 HUF | 2023-12-30 |
| 1 MYR = | 75.2149 HUF | 0.0133 MYR = | 1 HUF | 2023-12-29 |
| 1 MYR = | 74.6589 HUF | 0.0134 MYR = | 1 HUF | 2023-12-28 |
| 1 MYR = | 74.5285 HUF | 0.0134 MYR = | 1 HUF | 2023-12-27 |
| 1 MYR = | 75.0009 HUF | 0.0133 MYR = | 1 HUF | 2023-12-26 |
| 1 MYR = | 74.6746 HUF | 0.0134 MYR = | 1 HUF | 2023-12-25 |
| 1 MYR = | 74.2981 HUF | 0.0135 MYR = | 1 HUF | 2023-12-24 |
| 1 MYR = | 74.2949 HUF | 0.0135 MYR = | 1 HUF | 2023-12-23 |
| 1 MYR = | 75.0209 HUF | 0.0133 MYR = | 1 HUF | 2023-12-22 |
| 1 MYR = | 75.414 HUF | 0.0133 MYR = | 1 HUF | 2023-12-21 |
| 1 MYR = | 75.1816 HUF | 0.0133 MYR = | 1 HUF | 2023-12-20 |
| 1 MYR = | 75.1563 HUF | 0.0133 MYR = | 1 HUF | 2023-12-19 |
| 1 MYR = | 74.8667 HUF | 0.0134 MYR = | 1 HUF | 2023-12-18 |
| 1 MYR = | 75.1546 HUF | 0.0133 MYR = | 1 HUF | 2023-12-17 |
| 1 MYR = | 75.1546 HUF | 0.0133 MYR = | 1 HUF | 2023-12-16 |
| 1 MYR = | 73.9454 HUF | 0.0135 MYR = | 1 HUF | 2023-12-15 |
| 1 MYR = | 74.6375 HUF | 0.0134 MYR = | 1 HUF | 2023-12-14 |
| 1 MYR = | 75.2395 HUF | 0.0133 MYR = | 1 HUF | 2023-12-13 |
| 1 MYR = | 76.0889 HUF | 0.0131 MYR = | 1 HUF | 2023-12-12 |
| 1 MYR = | 75.6457 HUF | 0.0132 MYR = | 1 HUF | 2023-12-11 |
| 1 MYR = | 75.95 HUF | 0.0132 MYR = | 1 HUF | 2023-12-10 |
| 1 MYR = | 75.9685 HUF | 0.0132 MYR = | 1 HUF | 2023-12-09 |
| 1 MYR = | 75.8305 HUF | 0.0132 MYR = | 1 HUF | 2023-12-08 |
| 1 MYR = | 75.6319 HUF | 0.0132 MYR = | 1 HUF | 2023-12-07 |
| 1 MYR = | 75.2392 HUF | 0.0133 MYR = | 1 HUF | 2023-12-06 |
| 1 MYR = | 75.2096 HUF | 0.0133 MYR = | 1 HUF | 2023-12-05 |
| 1 MYR = | 74.8265 HUF | 0.0134 MYR = | 1 HUF | 2023-12-04 |
| 1 MYR = | 74.474 HUF | 0.0134 MYR = | 1 HUF | 2023-12-03 |
| 1 MYR = | 74.4571 HUF | 0.0134 MYR = | 1 HUF | 2023-12-02 |
| 1 MYR = | 74.6988 HUF | 0.0134 MYR = | 1 HUF | 2023-12-01 |
| 1 MYR = | 73.9258 HUF | 0.0135 MYR = | 1 HUF | 2023-11-30 |
| 1 MYR = | 73.7764 HUF | 0.0136 MYR = | 1 HUF | 2023-11-29 |
| 1 MYR = | 74.1719 HUF | 0.0135 MYR = | 1 HUF | 2023-11-28 |
| 1 MYR = | 74.2595 HUF | 0.0135 MYR = | 1 HUF | 2023-11-27 |
| 1 MYR = | 74.2299 HUF | 0.0135 MYR = | 1 HUF | 2023-11-26 |
| 1 MYR = | 74.1603 HUF | 0.0135 MYR = | 1 HUF | 2023-11-25 |
| 1 MYR = | 74.3112 HUF | 0.0135 MYR = | 1 HUF | 2023-11-24 |
| 1 MYR = | 74.8132 HUF | 0.0134 MYR = | 1 HUF | 2023-11-23 |
| 1 MYR = | 74.5787 HUF | 0.0134 MYR = | 1 HUF | 2023-11-22 |