Last Year History for MYR/INR
| MYR | INR | MYR | INR | Date |
|---|---|---|---|---|
| 1 MYR = | 17.4832 INR | 0.0572 MYR = | 1 INR | 2024-04-26 |
| 1 MYR = | 17.4411 INR | 0.0573 MYR = | 1 INR | 2024-04-25 |
| 1 MYR = | 17.4401 INR | 0.0573 MYR = | 1 INR | 2024-04-24 |
| 1 MYR = | 17.4343 INR | 0.0574 MYR = | 1 INR | 2024-04-23 |
| 1 MYR = | 17.4489 INR | 0.0573 MYR = | 1 INR | 2024-04-22 |
| 1 MYR = | 17.4268 INR | 0.0574 MYR = | 1 INR | 2024-04-21 |
| 1 MYR = | 17.4268 INR | 0.0574 MYR = | 1 INR | 2024-04-20 |
| 1 MYR = | 17.4512 INR | 0.0573 MYR = | 1 INR | 2024-04-19 |
| 1 MYR = | 17.4645 INR | 0.0573 MYR = | 1 INR | 2024-04-18 |
| 1 MYR = | 17.457 INR | 0.0573 MYR = | 1 INR | 2024-04-17 |
| 1 MYR = | 17.4372 INR | 0.0573 MYR = | 1 INR | 2024-04-16 |
| 1 MYR = | 17.4598 INR | 0.0573 MYR = | 1 INR | 2024-04-15 |
| 1 MYR = | 17.5272 INR | 0.0571 MYR = | 1 INR | 2024-04-14 |
| 1 MYR = | 17.5272 INR | 0.0571 MYR = | 1 INR | 2024-04-13 |
| 1 MYR = | 17.4924 INR | 0.0572 MYR = | 1 INR | 2024-04-12 |
| 1 MYR = | 17.5615 INR | 0.0569 MYR = | 1 INR | 2024-04-11 |
| 1 MYR = | 17.5239 INR | 0.0571 MYR = | 1 INR | 2024-04-10 |
| 1 MYR = | 17.5322 INR | 0.057 MYR = | 1 INR | 2024-04-09 |
| 1 MYR = | 17.5361 INR | 0.057 MYR = | 1 INR | 2024-04-08 |
| 1 MYR = | 17.5455 INR | 0.057 MYR = | 1 INR | 2024-04-07 |
| 1 MYR = | 17.5455 INR | 0.057 MYR = | 1 INR | 2024-04-06 |
| 1 MYR = | 17.547 INR | 0.057 MYR = | 1 INR | 2024-04-05 |
| 1 MYR = | 17.6043 INR | 0.0568 MYR = | 1 INR | 2024-04-04 |
| 1 MYR = | 17.5475 INR | 0.057 MYR = | 1 INR | 2024-04-03 |
| 1 MYR = | 17.5367 INR | 0.057 MYR = | 1 INR | 2024-04-02 |
| 1 MYR = | 17.6331 INR | 0.0567 MYR = | 1 INR | 2024-04-01 |
| 1 MYR = | 17.6491 INR | 0.0567 MYR = | 1 INR | 2024-03-31 |
| 1 MYR = | 17.6491 INR | 0.0567 MYR = | 1 INR | 2024-03-30 |
| 1 MYR = | 17.6439 INR | 0.0567 MYR = | 1 INR | 2024-03-29 |
| 1 MYR = | 17.6216 INR | 0.0567 MYR = | 1 INR | 2024-03-28 |
| 1 MYR = | 17.6137 INR | 0.0568 MYR = | 1 INR | 2024-03-27 |
| 1 MYR = | 17.6483 INR | 0.0567 MYR = | 1 INR | 2024-03-26 |
| 1 MYR = | 17.6627 INR | 0.0566 MYR = | 1 INR | 2024-03-25 |
| 1 MYR = | 17.6451 INR | 0.0567 MYR = | 1 INR | 2024-03-24 |
| 1 MYR = | 17.6451 INR | 0.0567 MYR = | 1 INR | 2024-03-23 |
| 1 MYR = | 17.6093 INR | 0.0568 MYR = | 1 INR | 2024-03-22 |
| 1 MYR = | 17.636 INR | 0.0567 MYR = | 1 INR | 2024-03-21 |
| 1 MYR = | 17.5548 INR | 0.057 MYR = | 1 INR | 2024-03-20 |
| 1 MYR = | 17.5449 INR | 0.057 MYR = | 1 INR | 2024-03-19 |
| 1 MYR = | 17.5738 INR | 0.0569 MYR = | 1 INR | 2024-03-18 |
| 1 MYR = | 17.6191 INR | 0.0568 MYR = | 1 INR | 2024-03-17 |
| 1 MYR = | 17.6191 INR | 0.0568 MYR = | 1 INR | 2024-03-16 |
| 1 MYR = | 17.6167 INR | 0.0568 MYR = | 1 INR | 2024-03-15 |
| 1 MYR = | 17.6759 INR | 0.0566 MYR = | 1 INR | 2024-03-14 |
| 1 MYR = | 17.6754 INR | 0.0566 MYR = | 1 INR | 2024-03-13 |
| 1 MYR = | 17.6981 INR | 0.0565 MYR = | 1 INR | 2024-03-12 |
| 1 MYR = | 17.6706 INR | 0.0566 MYR = | 1 INR | 2024-03-11 |
| 1 MYR = | 17.6631 INR | 0.0566 MYR = | 1 INR | 2024-03-10 |
| 1 MYR = | 17.6631 INR | 0.0566 MYR = | 1 INR | 2024-03-09 |
| 1 MYR = | 17.6615 INR | 0.0566 MYR = | 1 INR | 2024-03-08 |
| 1 MYR = | 17.5698 INR | 0.0569 MYR = | 1 INR | 2024-03-07 |
| 1 MYR = | 17.5087 INR | 0.0571 MYR = | 1 INR | 2024-03-06 |
| 1 MYR = | 17.5091 INR | 0.0571 MYR = | 1 INR | 2024-03-05 |
| 1 MYR = | 17.5504 INR | 0.057 MYR = | 1 INR | 2024-03-04 |
| 1 MYR = | 17.4579 INR | 0.0573 MYR = | 1 INR | 2024-03-03 |
| 1 MYR = | 17.4579 INR | 0.0573 MYR = | 1 INR | 2024-03-02 |
| 1 MYR = | 17.4633 INR | 0.0573 MYR = | 1 INR | 2024-03-01 |
| 1 MYR = | 17.4729 INR | 0.0572 MYR = | 1 INR | 2024-02-29 |
| 1 MYR = | 17.3874 INR | 0.0575 MYR = | 1 INR | 2024-02-28 |
| 1 MYR = | 17.4061 INR | 0.0575 MYR = | 1 INR | 2024-02-27 |
| 1 MYR = | 17.3494 INR | 0.0576 MYR = | 1 INR | 2024-02-26 |
| 1 MYR = | 17.3484 INR | 0.0576 MYR = | 1 INR | 2024-02-25 |
| 1 MYR = | 17.3484 INR | 0.0576 MYR = | 1 INR | 2024-02-24 |
| 1 MYR = | 17.3586 INR | 0.0576 MYR = | 1 INR | 2024-02-23 |
| 1 MYR = | 17.3427 INR | 0.0577 MYR = | 1 INR | 2024-02-22 |
| 1 MYR = | 17.3048 INR | 0.0578 MYR = | 1 INR | 2024-02-21 |
| 1 MYR = | 17.2902 INR | 0.0578 MYR = | 1 INR | 2024-02-20 |
| 1 MYR = | 17.3412 INR | 0.0577 MYR = | 1 INR | 2024-02-19 |
| 1 MYR = | 17.366 INR | 0.0576 MYR = | 1 INR | 2024-02-18 |
| 1 MYR = | 17.366 INR | 0.0576 MYR = | 1 INR | 2024-02-17 |
| 1 MYR = | 17.3652 INR | 0.0576 MYR = | 1 INR | 2024-02-16 |
| 1 MYR = | 17.3722 INR | 0.0576 MYR = | 1 INR | 2024-02-15 |
| 1 MYR = | 17.3501 INR | 0.0576 MYR = | 1 INR | 2024-02-14 |
| 1 MYR = | 17.4136 INR | 0.0574 MYR = | 1 INR | 2024-02-13 |
| 1 MYR = | 17.4188 INR | 0.0574 MYR = | 1 INR | 2024-02-12 |
| 1 MYR = | 17.4216 INR | 0.0574 MYR = | 1 INR | 2024-02-11 |
| 1 MYR = | 17.4216 INR | 0.0574 MYR = | 1 INR | 2024-02-10 |
| 1 MYR = | 17.4267 INR | 0.0574 MYR = | 1 INR | 2024-02-09 |
| 1 MYR = | 17.398 INR | 0.0575 MYR = | 1 INR | 2024-02-08 |
| 1 MYR = | 17.4289 INR | 0.0574 MYR = | 1 INR | 2024-02-07 |
| 1 MYR = | 17.4283 INR | 0.0574 MYR = | 1 INR | 2024-02-06 |
| 1 MYR = | 17.4824 INR | 0.0572 MYR = | 1 INR | 2024-02-05 |
| 1 MYR = | 17.594 INR | 0.0568 MYR = | 1 INR | 2024-02-04 |
| 1 MYR = | 17.594 INR | 0.0568 MYR = | 1 INR | 2024-02-03 |
| 1 MYR = | 17.5771 INR | 0.0569 MYR = | 1 INR | 2024-02-02 |
| 1 MYR = | 17.5472 INR | 0.057 MYR = | 1 INR | 2024-02-01 |
| 1 MYR = | 17.5573 INR | 0.057 MYR = | 1 INR | 2024-01-31 |
| 1 MYR = | 17.5821 INR | 0.0569 MYR = | 1 INR | 2024-01-30 |
| 1 MYR = | 17.5661 INR | 0.0569 MYR = | 1 INR | 2024-01-29 |
| 1 MYR = | 17.5826 INR | 0.0569 MYR = | 1 INR | 2024-01-28 |
| 1 MYR = | 17.5826 INR | 0.0569 MYR = | 1 INR | 2024-01-27 |
| 1 MYR = | 17.5825 INR | 0.0569 MYR = | 1 INR | 2024-01-26 |
| 1 MYR = | 17.5752 INR | 0.0569 MYR = | 1 INR | 2024-01-25 |
| 1 MYR = | 17.5691 INR | 0.0569 MYR = | 1 INR | 2024-01-24 |
| 1 MYR = | 17.5819 INR | 0.0569 MYR = | 1 INR | 2024-01-23 |
| 1 MYR = | 17.5828 INR | 0.0569 MYR = | 1 INR | 2024-01-22 |
| 1 MYR = | 17.6335 INR | 0.0567 MYR = | 1 INR | 2024-01-21 |
| 1 MYR = | 17.6335 INR | 0.0567 MYR = | 1 INR | 2024-01-20 |
| 1 MYR = | 17.6229 INR | 0.0567 MYR = | 1 INR | 2024-01-19 |
| 1 MYR = | 17.6254 INR | 0.0567 MYR = | 1 INR | 2024-01-18 |
| 1 MYR = | 17.6186 INR | 0.0568 MYR = | 1 INR | 2024-01-17 |
| 1 MYR = | 17.6845 INR | 0.0565 MYR = | 1 INR | 2024-01-16 |
| 1 MYR = | 17.824 INR | 0.0561 MYR = | 1 INR | 2024-01-15 |
| 1 MYR = | 17.8334 INR | 0.0561 MYR = | 1 INR | 2024-01-14 |
| 1 MYR = | 17.8334 INR | 0.0561 MYR = | 1 INR | 2024-01-13 |
| 1 MYR = | 17.8506 INR | 0.056 MYR = | 1 INR | 2024-01-12 |
| 1 MYR = | 17.8702 INR | 0.056 MYR = | 1 INR | 2024-01-11 |
| 1 MYR = | 17.9212 INR | 0.0558 MYR = | 1 INR | 2024-01-10 |
| 1 MYR = | 17.8939 INR | 0.0559 MYR = | 1 INR | 2024-01-09 |
| 1 MYR = | 17.863 INR | 0.056 MYR = | 1 INR | 2024-01-08 |
| 1 MYR = | 17.8733 INR | 0.0559 MYR = | 1 INR | 2024-01-07 |
| 1 MYR = | 17.8733 INR | 0.0559 MYR = | 1 INR | 2024-01-06 |
| 1 MYR = | 17.8808 INR | 0.0559 MYR = | 1 INR | 2024-01-05 |
| 1 MYR = | 17.9454 INR | 0.0557 MYR = | 1 INR | 2024-01-04 |
| 1 MYR = | 17.9938 INR | 0.0556 MYR = | 1 INR | 2024-01-03 |
| 1 MYR = | 18.1032 INR | 0.0552 MYR = | 1 INR | 2024-01-02 |
| 1 MYR = | 18.1001 INR | 0.0552 MYR = | 1 INR | 2024-01-01 |
| 1 MYR = | 18.1171 INR | 0.0552 MYR = | 1 INR | 2023-12-31 |
| 1 MYR = | 18.1171 INR | 0.0552 MYR = | 1 INR | 2023-12-30 |
| 1 MYR = | 18.0947 INR | 0.0553 MYR = | 1 INR | 2023-12-29 |
| 1 MYR = | 18.0758 INR | 0.0553 MYR = | 1 INR | 2023-12-28 |
| 1 MYR = | 17.9706 INR | 0.0556 MYR = | 1 INR | 2023-12-27 |
| 1 MYR = | 18.0339 INR | 0.0555 MYR = | 1 INR | 2023-12-26 |
| 1 MYR = | 17.9561 INR | 0.0557 MYR = | 1 INR | 2023-12-25 |
| 1 MYR = | 17.8654 INR | 0.056 MYR = | 1 INR | 2023-12-24 |
| 1 MYR = | 17.9004 INR | 0.0559 MYR = | 1 INR | 2023-12-23 |
| 1 MYR = | 17.9981 INR | 0.0556 MYR = | 1 INR | 2023-12-22 |
| 1 MYR = | 17.8839 INR | 0.0559 MYR = | 1 INR | 2023-12-21 |
| 1 MYR = | 17.8478 INR | 0.056 MYR = | 1 INR | 2023-12-20 |
| 1 MYR = | 17.7704 INR | 0.0563 MYR = | 1 INR | 2023-12-19 |
| 1 MYR = | 17.7286 INR | 0.0564 MYR = | 1 INR | 2023-12-18 |
| 1 MYR = | 17.7725 INR | 0.0563 MYR = | 1 INR | 2023-12-17 |
| 1 MYR = | 17.7725 INR | 0.0563 MYR = | 1 INR | 2023-12-16 |
| 1 MYR = | 17.8405 INR | 0.0561 MYR = | 1 INR | 2023-12-15 |
| 1 MYR = | 17.8457 INR | 0.056 MYR = | 1 INR | 2023-12-14 |
| 1 MYR = | 17.713 INR | 0.0565 MYR = | 1 INR | 2023-12-13 |
| 1 MYR = | 17.8114 INR | 0.0561 MYR = | 1 INR | 2023-12-12 |
| 1 MYR = | 17.8086 INR | 0.0562 MYR = | 1 INR | 2023-12-11 |
| 1 MYR = | 17.8842 INR | 0.0559 MYR = | 1 INR | 2023-12-10 |
| 1 MYR = | 17.8842 INR | 0.0559 MYR = | 1 INR | 2023-12-09 |
| 1 MYR = | 17.8649 INR | 0.056 MYR = | 1 INR | 2023-12-08 |
| 1 MYR = | 17.8433 INR | 0.056 MYR = | 1 INR | 2023-12-07 |
| 1 MYR = | 17.8398 INR | 0.0561 MYR = | 1 INR | 2023-12-06 |
| 1 MYR = | 17.8781 INR | 0.0559 MYR = | 1 INR | 2023-12-05 |
| 1 MYR = | 17.8985 INR | 0.0559 MYR = | 1 INR | 2023-12-04 |
| 1 MYR = | 17.8083 INR | 0.0562 MYR = | 1 INR | 2023-12-03 |
| 1 MYR = | 17.8083 INR | 0.0562 MYR = | 1 INR | 2023-12-02 |
| 1 MYR = | 17.8292 INR | 0.0561 MYR = | 1 INR | 2023-12-01 |
| 1 MYR = | 17.8783 INR | 0.0559 MYR = | 1 INR | 2023-11-30 |
| 1 MYR = | 17.9044 INR | 0.0559 MYR = | 1 INR | 2023-11-29 |
| 1 MYR = | 17.8489 INR | 0.056 MYR = | 1 INR | 2023-11-28 |
| 1 MYR = | 17.8147 INR | 0.0561 MYR = | 1 INR | 2023-11-27 |
| 1 MYR = | 17.7852 INR | 0.0562 MYR = | 1 INR | 2023-11-26 |
| 1 MYR = | 17.7852 INR | 0.0562 MYR = | 1 INR | 2023-11-25 |
| 1 MYR = | 17.7954 INR | 0.0562 MYR = | 1 INR | 2023-11-24 |
| 1 MYR = | 17.799 INR | 0.0562 MYR = | 1 INR | 2023-11-23 |
| 1 MYR = | 17.7862 INR | 0.0562 MYR = | 1 INR | 2023-11-22 |
| 1 MYR = | 17.9044 INR | 0.0559 MYR = | 1 INR | 2023-11-21 |
| 1 MYR = | 17.8414 INR | 0.056 MYR = | 1 INR | 2023-11-20 |
| 1 MYR = | 17.8259 INR | 0.0561 MYR = | 1 INR | 2023-11-19 |
| 1 MYR = | 17.8259 INR | 0.0561 MYR = | 1 INR | 2023-11-18 |
| 1 MYR = | 17.7957 INR | 0.0562 MYR = | 1 INR | 2023-11-17 |
| 1 MYR = | 17.6709 INR | 0.0566 MYR = | 1 INR | 2023-11-16 |
| 1 MYR = | 17.7887 INR | 0.0562 MYR = | 1 INR | 2023-11-15 |
| 1 MYR = | 17.6369 INR | 0.0567 MYR = | 1 INR | 2023-11-14 |
| 1 MYR = | 17.6887 INR | 0.0565 MYR = | 1 INR | 2023-11-13 |
| 1 MYR = | 17.7515 INR | 0.0563 MYR = | 1 INR | 2023-11-12 |
| 1 MYR = | 17.7515 INR | 0.0563 MYR = | 1 INR | 2023-11-11 |
| 1 MYR = | 17.6894 INR | 0.0565 MYR = | 1 INR | 2023-11-10 |
| 1 MYR = | 17.7442 INR | 0.0564 MYR = | 1 INR | 2023-11-09 |
| 1 MYR = | 17.7779 INR | 0.0562 MYR = | 1 INR | 2023-11-08 |
| 1 MYR = | 17.8219 INR | 0.0561 MYR = | 1 INR | 2023-11-07 |
| 1 MYR = | 17.9425 INR | 0.0557 MYR = | 1 INR | 2023-11-06 |
| 1 MYR = | 17.583 INR | 0.0569 MYR = | 1 INR | 2023-11-05 |
| 1 MYR = | 17.583 INR | 0.0569 MYR = | 1 INR | 2023-11-04 |
| 1 MYR = | 17.6026 INR | 0.0568 MYR = | 1 INR | 2023-11-03 |
| 1 MYR = | 17.5139 INR | 0.0571 MYR = | 1 INR | 2023-11-02 |
| 1 MYR = | 17.4531 INR | 0.0573 MYR = | 1 INR | 2023-11-01 |
| 1 MYR = | 17.466 INR | 0.0573 MYR = | 1 INR | 2023-10-31 |
| 1 MYR = | 17.4811 INR | 0.0572 MYR = | 1 INR | 2023-10-30 |
| 1 MYR = | 17.456 INR | 0.0573 MYR = | 1 INR | 2023-10-29 |
| 1 MYR = | 17.456 INR | 0.0573 MYR = | 1 INR | 2023-10-28 |
| 1 MYR = | 17.4184 INR | 0.0574 MYR = | 1 INR | 2023-10-27 |
| 1 MYR = | 17.3886 INR | 0.0575 MYR = | 1 INR | 2023-10-26 |
| 1 MYR = | 17.3836 INR | 0.0575 MYR = | 1 INR | 2023-10-25 |
| 1 MYR = | 17.3594 INR | 0.0576 MYR = | 1 INR | 2023-10-24 |
| 1 MYR = | 17.349 INR | 0.0576 MYR = | 1 INR | 2023-10-23 |
| 1 MYR = | 17.4598 INR | 0.0573 MYR = | 1 INR | 2023-10-22 |
| 1 MYR = | 17.4598 INR | 0.0573 MYR = | 1 INR | 2023-10-21 |
| 1 MYR = | 17.4492 INR | 0.0573 MYR = | 1 INR | 2023-10-20 |
| 1 MYR = | 17.4708 INR | 0.0572 MYR = | 1 INR | 2023-10-19 |
| 1 MYR = | 17.5528 INR | 0.057 MYR = | 1 INR | 2023-10-18 |
| 1 MYR = | 17.5673 INR | 0.0569 MYR = | 1 INR | 2023-10-17 |
| 1 MYR = | 17.5795 INR | 0.0569 MYR = | 1 INR | 2023-10-16 |
| 1 MYR = | 17.6122 INR | 0.0568 MYR = | 1 INR | 2023-10-15 |
| 1 MYR = | 17.6122 INR | 0.0568 MYR = | 1 INR | 2023-10-14 |
| 1 MYR = | 17.6008 INR | 0.0568 MYR = | 1 INR | 2023-10-13 |
| 1 MYR = | 17.6489 INR | 0.0567 MYR = | 1 INR | 2023-10-12 |
| 1 MYR = | 17.6132 INR | 0.0568 MYR = | 1 INR | 2023-10-11 |
| 1 MYR = | 17.5983 INR | 0.0568 MYR = | 1 INR | 2023-10-10 |
| 1 MYR = | 17.5857 INR | 0.0569 MYR = | 1 INR | 2023-10-09 |
| 1 MYR = | 17.5823 INR | 0.0569 MYR = | 1 INR | 2023-10-08 |
| 1 MYR = | 17.5823 INR | 0.0569 MYR = | 1 INR | 2023-10-07 |
| 1 MYR = | 17.6528 INR | 0.0566 MYR = | 1 INR | 2023-10-06 |
| 1 MYR = | 17.6039 INR | 0.0568 MYR = | 1 INR | 2023-10-05 |
| 1 MYR = | 17.6182 INR | 0.0568 MYR = | 1 INR | 2023-10-04 |
| 1 MYR = | 17.6494 INR | 0.0567 MYR = | 1 INR | 2023-10-03 |
| 1 MYR = | 17.6962 INR | 0.0565 MYR = | 1 INR | 2023-10-02 |
| 1 MYR = | 17.6849 INR | 0.0565 MYR = | 1 INR | 2023-10-01 |
| 1 MYR = | 17.7153 INR | 0.0564 MYR = | 1 INR | 2023-09-30 |
| 1 MYR = | 17.6625 INR | 0.0566 MYR = | 1 INR | 2023-09-29 |
| 1 MYR = | 17.6821 INR | 0.0566 MYR = | 1 INR | 2023-09-28 |
| 1 MYR = | 17.7568 INR | 0.0563 MYR = | 1 INR | 2023-09-27 |
| 1 MYR = | 17.7388 INR | 0.0564 MYR = | 1 INR | 2023-09-26 |
| 1 MYR = | 17.7049 INR | 0.0565 MYR = | 1 INR | 2023-09-25 |
| 1 MYR = | 17.714 INR | 0.0565 MYR = | 1 INR | 2023-09-24 |
| 1 MYR = | 17.714 INR | 0.0565 MYR = | 1 INR | 2023-09-23 |
| 1 MYR = | 17.653 INR | 0.0566 MYR = | 1 INR | 2023-09-22 |
| 1 MYR = | 17.7474 INR | 0.0563 MYR = | 1 INR | 2023-09-21 |
| 1 MYR = | 17.7301 INR | 0.0564 MYR = | 1 INR | 2023-09-20 |
| 1 MYR = | 17.7484 INR | 0.0563 MYR = | 1 INR | 2023-09-19 |
| 1 MYR = | 17.7433 INR | 0.0564 MYR = | 1 INR | 2023-09-18 |
| 1 MYR = | 17.739 INR | 0.0564 MYR = | 1 INR | 2023-09-17 |
| 1 MYR = | 17.739 INR | 0.0564 MYR = | 1 INR | 2023-09-16 |
| 1 MYR = | 17.7415 INR | 0.0564 MYR = | 1 INR | 2023-09-15 |
| 1 MYR = | 17.726 INR | 0.0564 MYR = | 1 INR | 2023-09-14 |
| 1 MYR = | 17.7169 INR | 0.0564 MYR = | 1 INR | 2023-09-13 |
| 1 MYR = | 17.7311 INR | 0.0564 MYR = | 1 INR | 2023-09-12 |
| 1 MYR = | 17.7355 INR | 0.0564 MYR = | 1 INR | 2023-09-11 |
| 1 MYR = | 17.775 INR | 0.0563 MYR = | 1 INR | 2023-09-10 |
| 1 MYR = | 17.775 INR | 0.0563 MYR = | 1 INR | 2023-09-09 |
| 1 MYR = | 17.7687 INR | 0.0563 MYR = | 1 INR | 2023-09-08 |
| 1 MYR = | 17.8007 INR | 0.0562 MYR = | 1 INR | 2023-09-07 |
| 1 MYR = | 17.8853 INR | 0.0559 MYR = | 1 INR | 2023-09-06 |
| 1 MYR = | 17.7701 INR | 0.0563 MYR = | 1 INR | 2023-09-05 |
| 1 MYR = | 17.7881 INR | 0.0562 MYR = | 1 INR | 2023-09-04 |
| 1 MYR = | 17.7997 INR | 0.0562 MYR = | 1 INR | 2023-09-03 |
| 1 MYR = | 17.7997 INR | 0.0562 MYR = | 1 INR | 2023-09-02 |
| 1 MYR = | 17.7918 INR | 0.0562 MYR = | 1 INR | 2023-09-01 |
| 1 MYR = | 17.8034 INR | 0.0562 MYR = | 1 INR | 2023-08-31 |
| 1 MYR = | 17.776 INR | 0.0563 MYR = | 1 INR | 2023-08-30 |
| 1 MYR = | 17.7569 INR | 0.0563 MYR = | 1 INR | 2023-08-29 |
| 1 MYR = | 17.7965 INR | 0.0562 MYR = | 1 INR | 2023-08-28 |
| 1 MYR = | 17.7891 INR | 0.0562 MYR = | 1 INR | 2023-08-27 |
| 1 MYR = | 17.7891 INR | 0.0562 MYR = | 1 INR | 2023-08-26 |
| 1 MYR = | 17.7786 INR | 0.0562 MYR = | 1 INR | 2023-08-25 |
| 1 MYR = | 17.765 INR | 0.0563 MYR = | 1 INR | 2023-08-24 |
| 1 MYR = | 17.8696 INR | 0.056 MYR = | 1 INR | 2023-08-23 |
| 1 MYR = | 17.8773 INR | 0.0559 MYR = | 1 INR | 2023-08-22 |
| 1 MYR = | 17.8787 INR | 0.0559 MYR = | 1 INR | 2023-08-21 |
| 1 MYR = | 17.8736 INR | 0.0559 MYR = | 1 INR | 2023-08-20 |
| 1 MYR = | 17.8736 INR | 0.0559 MYR = | 1 INR | 2023-08-19 |
| 1 MYR = | 17.851 INR | 0.056 MYR = | 1 INR | 2023-08-18 |
| 1 MYR = | 17.9736 INR | 0.0556 MYR = | 1 INR | 2023-08-17 |
| 1 MYR = | 18.0262 INR | 0.0555 MYR = | 1 INR | 2023-08-16 |
| 1 MYR = | 18.0336 INR | 0.0555 MYR = | 1 INR | 2023-08-15 |
| 1 MYR = | 18.0915 INR | 0.0553 MYR = | 1 INR | 2023-08-14 |
| 1 MYR = | 18.085 INR | 0.0553 MYR = | 1 INR | 2023-08-13 |
| 1 MYR = | 18.085 INR | 0.0553 MYR = | 1 INR | 2023-08-12 |
| 1 MYR = | 18.1107 INR | 0.0552 MYR = | 1 INR | 2023-08-11 |
| 1 MYR = | 18.1228 INR | 0.0552 MYR = | 1 INR | 2023-08-10 |
| 1 MYR = | 18.0827 INR | 0.0553 MYR = | 1 INR | 2023-08-09 |
| 1 MYR = | 18.1575 INR | 0.0551 MYR = | 1 INR | 2023-08-08 |
| 1 MYR = | 18.1763 INR | 0.055 MYR = | 1 INR | 2023-08-07 |
| 1 MYR = | 18.1521 INR | 0.0551 MYR = | 1 INR | 2023-08-06 |
| 1 MYR = | 18.1521 INR | 0.0551 MYR = | 1 INR | 2023-08-05 |
| 1 MYR = | 18.2081 INR | 0.0549 MYR = | 1 INR | 2023-08-04 |
| 1 MYR = | 18.2069 INR | 0.0549 MYR = | 1 INR | 2023-08-03 |
| 1 MYR = | 18.2235 INR | 0.0549 MYR = | 1 INR | 2023-08-02 |
| 1 MYR = | 18.1576 INR | 0.0551 MYR = | 1 INR | 2023-08-01 |
| 1 MYR = | 18.0566 INR | 0.0554 MYR = | 1 INR | 2023-07-31 |
| 1 MYR = | 18.0652 INR | 0.0554 MYR = | 1 INR | 2023-07-30 |
| 1 MYR = | 18.0652 INR | 0.0554 MYR = | 1 INR | 2023-07-29 |
| 1 MYR = | 18.1917 INR | 0.055 MYR = | 1 INR | 2023-07-28 |
| 1 MYR = | 17.838 INR | 0.0561 MYR = | 1 INR | 2023-07-27 |
| 1 MYR = | 17.8985 INR | 0.0559 MYR = | 1 INR | 2023-07-26 |
| 1 MYR = | 17.8946 INR | 0.0559 MYR = | 1 INR | 2023-07-25 |
| 1 MYR = | 17.9831 INR | 0.0556 MYR = | 1 INR | 2023-07-24 |
| 1 MYR = | 17.9763 INR | 0.0556 MYR = | 1 INR | 2023-07-23 |
| 1 MYR = | 17.9763 INR | 0.0556 MYR = | 1 INR | 2023-07-22 |
| 1 MYR = | 18.0685 INR | 0.0553 MYR = | 1 INR | 2023-07-21 |
| 1 MYR = | 18.0655 INR | 0.0554 MYR = | 1 INR | 2023-07-20 |
| 1 MYR = | 18.0696 INR | 0.0553 MYR = | 1 INR | 2023-07-19 |
| 1 MYR = | 17.9779 INR | 0.0556 MYR = | 1 INR | 2023-07-18 |
| 1 MYR = | 18.1524 INR | 0.0551 MYR = | 1 INR | 2023-07-17 |
| 1 MYR = | 18.1345 INR | 0.0551 MYR = | 1 INR | 2023-07-16 |
| 1 MYR = | 18.1398 INR | 0.0551 MYR = | 1 INR | 2023-07-15 |
| 1 MYR = | 17.8778 INR | 0.0559 MYR = | 1 INR | 2023-07-14 |
| 1 MYR = | 17.6413 INR | 0.0567 MYR = | 1 INR | 2023-07-13 |
| 1 MYR = | 17.6944 INR | 0.0565 MYR = | 1 INR | 2023-07-12 |
| 1 MYR = | 17.6743 INR | 0.0566 MYR = | 1 INR | 2023-07-11 |
| 1 MYR = | 17.694 INR | 0.0565 MYR = | 1 INR | 2023-07-10 |
| 1 MYR = | 17.6892 INR | 0.0565 MYR = | 1 INR | 2023-07-09 |
| 1 MYR = | 17.6975 INR | 0.0565 MYR = | 1 INR | 2023-07-08 |
| 1 MYR = | 17.7415 INR | 0.0564 MYR = | 1 INR | 2023-07-07 |
| 1 MYR = | 17.7066 INR | 0.0565 MYR = | 1 INR | 2023-07-06 |
| 1 MYR = | 17.6432 INR | 0.0567 MYR = | 1 INR | 2023-07-05 |
| 1 MYR = | 17.6156 INR | 0.0568 MYR = | 1 INR | 2023-07-04 |
| 1 MYR = | 17.5993 INR | 0.0568 MYR = | 1 INR | 2023-07-03 |
| 1 MYR = | 17.5889 INR | 0.0569 MYR = | 1 INR | 2023-07-02 |
| 1 MYR = | 17.5889 INR | 0.0569 MYR = | 1 INR | 2023-07-01 |
| 1 MYR = | 17.5785 INR | 0.0569 MYR = | 1 INR | 2023-06-30 |
| 1 MYR = | 17.559 INR | 0.057 MYR = | 1 INR | 2023-06-29 |
| 1 MYR = | 17.576 INR | 0.0569 MYR = | 1 INR | 2023-06-28 |
| 1 MYR = | 17.5467 INR | 0.057 MYR = | 1 INR | 2023-06-27 |
| 1 MYR = | 17.5314 INR | 0.057 MYR = | 1 INR | 2023-06-26 |
| 1 MYR = | 17.5314 INR | 0.057 MYR = | 1 INR | 2023-06-25 |
| 1 MYR = | 17.6211 INR | 0.0568 MYR = | 1 INR | 2023-06-23 |
| 1 MYR = | 17.6349 INR | 0.0567 MYR = | 1 INR | 2023-06-22 |
| 1 MYR = | 17.6668 INR | 0.0566 MYR = | 1 INR | 2023-06-21 |
| 1 MYR = | 17.7164 INR | 0.0564 MYR = | 1 INR | 2023-06-20 |
| 1 MYR = | 17.7517 INR | 0.0563 MYR = | 1 INR | 2023-06-19 |
| 1 MYR = | 17.7509 INR | 0.0563 MYR = | 1 INR | 2023-06-18 |
| 1 MYR = | 17.7509 INR | 0.0563 MYR = | 1 INR | 2023-06-17 |
| 1 MYR = | 17.7149 INR | 0.0564 MYR = | 1 INR | 2023-06-16 |
| 1 MYR = | 17.753 INR | 0.0563 MYR = | 1 INR | 2023-06-15 |
| 1 MYR = | 17.8151 INR | 0.0561 MYR = | 1 INR | 2023-06-14 |
| 1 MYR = | 17.8327 INR | 0.0561 MYR = | 1 INR | 2023-06-13 |
| 1 MYR = | 17.8769 INR | 0.0559 MYR = | 1 INR | 2023-06-12 |
| 1 MYR = | 17.8684 INR | 0.056 MYR = | 1 INR | 2023-06-11 |
| 1 MYR = | 17.864 INR | 0.056 MYR = | 1 INR | 2023-06-10 |
| 1 MYR = | 17.8531 INR | 0.056 MYR = | 1 INR | 2023-06-09 |
| 1 MYR = | 17.9262 INR | 0.0558 MYR = | 1 INR | 2023-06-08 |
| 1 MYR = | 17.9141 INR | 0.0558 MYR = | 1 INR | 2023-06-07 |
| 1 MYR = | 18.0289 INR | 0.0555 MYR = | 1 INR | 2023-06-06 |
| 1 MYR = | 18.0063 INR | 0.0555 MYR = | 1 INR | 2023-06-05 |
| 1 MYR = | 18.0019 INR | 0.0555 MYR = | 1 INR | 2023-06-04 |
| 1 MYR = | 18.0034 INR | 0.0555 MYR = | 1 INR | 2023-06-03 |
| 1 MYR = | 17.8443 INR | 0.056 MYR = | 1 INR | 2023-06-02 |
| 1 MYR = | 17.9037 INR | 0.0559 MYR = | 1 INR | 2023-06-01 |
| 1 MYR = | 17.9626 INR | 0.0557 MYR = | 1 INR | 2023-05-31 |
| 1 MYR = | 17.9326 INR | 0.0558 MYR = | 1 INR | 2023-05-30 |
| 1 MYR = | 17.947 INR | 0.0557 MYR = | 1 INR | 2023-05-29 |
| 1 MYR = | 17.9448 INR | 0.0557 MYR = | 1 INR | 2023-05-28 |
| 1 MYR = | 17.9448 INR | 0.0557 MYR = | 1 INR | 2023-05-27 |
| 1 MYR = | 17.8883 INR | 0.0559 MYR = | 1 INR | 2023-05-26 |
| 1 MYR = | 18.0146 INR | 0.0555 MYR = | 1 INR | 2023-05-25 |
| 1 MYR = | 18.1377 INR | 0.0551 MYR = | 1 INR | 2023-05-24 |
| 1 MYR = | 18.2113 INR | 0.0549 MYR = | 1 INR | 2023-05-23 |
| 1 MYR = | 18.2671 INR | 0.0547 MYR = | 1 INR | 2023-05-22 |
| 1 MYR = | 18.2672 INR | 0.0547 MYR = | 1 INR | 2023-05-21 |
| 1 MYR = | 18.2525 INR | 0.0548 MYR = | 1 INR | 2023-05-20 |
| 1 MYR = | 18.2355 INR | 0.0548 MYR = | 1 INR | 2023-05-19 |
| 1 MYR = | 18.2211 INR | 0.0549 MYR = | 1 INR | 2023-05-18 |
| 1 MYR = | 18.2992 INR | 0.0546 MYR = | 1 INR | 2023-05-17 |
| 1 MYR = | 18.2917 INR | 0.0547 MYR = | 1 INR | 2023-05-16 |
| 1 MYR = | 18.4203 INR | 0.0543 MYR = | 1 INR | 2023-05-15 |
| 1 MYR = | 18.4203 INR | 0.0543 MYR = | 1 INR | 2023-05-14 |
| 1 MYR = | 18.4328 INR | 0.0543 MYR = | 1 INR | 2023-05-13 |
| 1 MYR = | 18.3979 INR | 0.0544 MYR = | 1 INR | 2023-05-12 |
| 1 MYR = | 18.4111 INR | 0.0543 MYR = | 1 INR | 2023-05-11 |
| 1 MYR = | 18.4527 INR | 0.0542 MYR = | 1 INR | 2023-05-10 |
| 1 MYR = | 18.433 INR | 0.0543 MYR = | 1 INR | 2023-05-09 |
| 1 MYR = | 18.4201 INR | 0.0543 MYR = | 1 INR | 2023-05-08 |
| 1 MYR = | 18.4199 INR | 0.0543 MYR = | 1 INR | 2023-05-07 |
| 1 MYR = | 18.4199 INR | 0.0543 MYR = | 1 INR | 2023-05-06 |
| 1 MYR = | 18.3488 INR | 0.0545 MYR = | 1 INR | 2023-05-05 |
| 1 MYR = | 18.3654 INR | 0.0545 MYR = | 1 INR | 2023-05-04 |
| 1 MYR = | 18.3197 INR | 0.0546 MYR = | 1 INR | 2023-05-03 |
| 1 MYR = | 17.9688 INR | 0.0557 MYR = | 1 INR | 2023-05-02 |
| 1 MYR = | 18.3264 INR | 0.0546 MYR = | 1 INR | 2023-05-01 |
| 1 MYR = | 18.3265 INR | 0.0546 MYR = | 1 INR | 2023-04-30 |
| 1 MYR = | 18.3266 INR | 0.0546 MYR = | 1 INR | 2023-04-29 |
| 1 MYR = | 18.3208 INR | 0.0546 MYR = | 1 INR | 2023-04-28 |
| 1 MYR = | 18.3458 INR | 0.0545 MYR = | 1 INR | 2023-04-27 |