Last Year History for MYR/INR
| MYR | INR | MYR | INR | Date |
|---|---|---|---|---|
| 1 MYR = | 18.9306 INR | 0.0528 MYR = | 1 INR | 2024-11-21 |
| 1 MYR = | 18.8687 INR | 0.053 MYR = | 1 INR | 2024-11-20 |
| 1 MYR = | 18.8751 INR | 0.053 MYR = | 1 INR | 2024-11-19 |
| 1 MYR = | 18.8414 INR | 0.0531 MYR = | 1 INR | 2024-11-18 |
| 1 MYR = | 18.8967 INR | 0.0529 MYR = | 1 INR | 2024-11-17 |
| 1 MYR = | 18.8967 INR | 0.0529 MYR = | 1 INR | 2024-11-16 |
| 1 MYR = | 18.8847 INR | 0.053 MYR = | 1 INR | 2024-11-15 |
| 1 MYR = | 18.8529 INR | 0.053 MYR = | 1 INR | 2024-11-14 |
| 1 MYR = | 18.9727 INR | 0.0527 MYR = | 1 INR | 2024-11-13 |
| 1 MYR = | 19.0176 INR | 0.0526 MYR = | 1 INR | 2024-11-12 |
| 1 MYR = | 19.1334 INR | 0.0523 MYR = | 1 INR | 2024-11-11 |
| 1 MYR = | 19.2546 INR | 0.0519 MYR = | 1 INR | 2024-11-10 |
| 1 MYR = | 19.2546 INR | 0.0519 MYR = | 1 INR | 2024-11-09 |
| 1 MYR = | 19.2533 INR | 0.0519 MYR = | 1 INR | 2024-11-08 |
| 1 MYR = | 19.1559 INR | 0.0522 MYR = | 1 INR | 2024-11-07 |
| 1 MYR = | 19.1418 INR | 0.0522 MYR = | 1 INR | 2024-11-06 |
| 1 MYR = | 19.3525 INR | 0.0517 MYR = | 1 INR | 2024-11-05 |
| 1 MYR = | 19.2367 INR | 0.052 MYR = | 1 INR | 2024-11-04 |
| 1 MYR = | 19.2152 INR | 0.052 MYR = | 1 INR | 2024-11-03 |
| 1 MYR = | 19.2152 INR | 0.052 MYR = | 1 INR | 2024-11-02 |
| 1 MYR = | 19.1997 INR | 0.0521 MYR = | 1 INR | 2024-11-01 |
| 1 MYR = | 19.2046 INR | 0.0521 MYR = | 1 INR | 2024-10-31 |
| 1 MYR = | 19.2027 INR | 0.0521 MYR = | 1 INR | 2024-10-30 |
| 1 MYR = | 19.2254 INR | 0.052 MYR = | 1 INR | 2024-10-29 |
| 1 MYR = | 19.2788 INR | 0.0519 MYR = | 1 INR | 2024-10-28 |
| 1 MYR = | 19.3767 INR | 0.0516 MYR = | 1 INR | 2024-10-27 |
| 1 MYR = | 19.3767 INR | 0.0516 MYR = | 1 INR | 2024-10-26 |
| 1 MYR = | 19.3749 INR | 0.0516 MYR = | 1 INR | 2024-10-25 |
| 1 MYR = | 19.3361 INR | 0.0517 MYR = | 1 INR | 2024-10-24 |
| 1 MYR = | 19.3349 INR | 0.0517 MYR = | 1 INR | 2024-10-23 |
| 1 MYR = | 19.4261 INR | 0.0515 MYR = | 1 INR | 2024-10-22 |
| 1 MYR = | 19.5356 INR | 0.0512 MYR = | 1 INR | 2024-10-21 |
| 1 MYR = | 19.5306 INR | 0.0512 MYR = | 1 INR | 2024-10-20 |
| 1 MYR = | 19.5306 INR | 0.0512 MYR = | 1 INR | 2024-10-19 |
| 1 MYR = | 19.5299 INR | 0.0512 MYR = | 1 INR | 2024-10-18 |
| 1 MYR = | 19.5024 INR | 0.0513 MYR = | 1 INR | 2024-10-17 |
| 1 MYR = | 19.558 INR | 0.0511 MYR = | 1 INR | 2024-10-16 |
| 1 MYR = | 19.4992 INR | 0.0513 MYR = | 1 INR | 2024-10-15 |
| 1 MYR = | 19.571 INR | 0.0511 MYR = | 1 INR | 2024-10-14 |
| 1 MYR = | 19.6239 INR | 0.051 MYR = | 1 INR | 2024-10-13 |
| 1 MYR = | 19.6239 INR | 0.051 MYR = | 1 INR | 2024-10-12 |
| 1 MYR = | 19.6073 INR | 0.051 MYR = | 1 INR | 2024-10-11 |
| 1 MYR = | 19.5658 INR | 0.0511 MYR = | 1 INR | 2024-10-10 |
| 1 MYR = | 19.6024 INR | 0.051 MYR = | 1 INR | 2024-10-09 |
| 1 MYR = | 19.5867 INR | 0.0511 MYR = | 1 INR | 2024-10-08 |
| 1 MYR = | 19.6046 INR | 0.051 MYR = | 1 INR | 2024-10-07 |
| 1 MYR = | 19.9053 INR | 0.0502 MYR = | 1 INR | 2024-10-06 |
| 1 MYR = | 19.9053 INR | 0.0502 MYR = | 1 INR | 2024-10-05 |
| 1 MYR = | 19.8973 INR | 0.0503 MYR = | 1 INR | 2024-10-04 |
| 1 MYR = | 19.8883 INR | 0.0503 MYR = | 1 INR | 2024-10-03 |
| 1 MYR = | 20.1244 INR | 0.0497 MYR = | 1 INR | 2024-10-02 |
| 1 MYR = | 20.1268 INR | 0.0497 MYR = | 1 INR | 2024-10-01 |
| 1 MYR = | 20.3206 INR | 0.0492 MYR = | 1 INR | 2024-09-30 |
| 1 MYR = | 20.2952 INR | 0.0493 MYR = | 1 INR | 2024-09-29 |
| 1 MYR = | 20.2952 INR | 0.0493 MYR = | 1 INR | 2024-09-28 |
| 1 MYR = | 20.2921 INR | 0.0493 MYR = | 1 INR | 2024-09-27 |
| 1 MYR = | 20.1796 INR | 0.0496 MYR = | 1 INR | 2024-09-26 |
| 1 MYR = | 20.2378 INR | 0.0494 MYR = | 1 INR | 2024-09-25 |
| 1 MYR = | 20.141 INR | 0.0497 MYR = | 1 INR | 2024-09-24 |
| 1 MYR = | 19.8783 INR | 0.0503 MYR = | 1 INR | 2024-09-23 |
| 1 MYR = | 19.8525 INR | 0.0504 MYR = | 1 INR | 2024-09-22 |
| 1 MYR = | 19.8525 INR | 0.0504 MYR = | 1 INR | 2024-09-21 |
| 1 MYR = | 19.8768 INR | 0.0503 MYR = | 1 INR | 2024-09-20 |
| 1 MYR = | 19.8786 INR | 0.0503 MYR = | 1 INR | 2024-09-19 |
| 1 MYR = | 19.7246 INR | 0.0507 MYR = | 1 INR | 2024-09-18 |
| 1 MYR = | 19.665 INR | 0.0509 MYR = | 1 INR | 2024-09-17 |
| 1 MYR = | 19.5009 INR | 0.0513 MYR = | 1 INR | 2024-09-16 |
| 1 MYR = | 19.5009 INR | 0.0513 MYR = | 1 INR | 2024-09-15 |
| 1 MYR = | 19.5009 INR | 0.0513 MYR = | 1 INR | 2024-09-14 |
| 1 MYR = | 19.5061 INR | 0.0513 MYR = | 1 INR | 2024-09-13 |
| 1 MYR = | 19.376 INR | 0.0516 MYR = | 1 INR | 2024-09-12 |
| 1 MYR = | 19.3987 INR | 0.0515 MYR = | 1 INR | 2024-09-11 |
| 1 MYR = | 19.3392 INR | 0.0517 MYR = | 1 INR | 2024-09-10 |
| 1 MYR = | 19.2115 INR | 0.0521 MYR = | 1 INR | 2024-09-09 |
| 1 MYR = | 19.3945 INR | 0.0516 MYR = | 1 INR | 2024-09-08 |
| 1 MYR = | 19.3945 INR | 0.0516 MYR = | 1 INR | 2024-09-07 |
| 1 MYR = | 19.3892 INR | 0.0516 MYR = | 1 INR | 2024-09-06 |
| 1 MYR = | 19.3603 INR | 0.0517 MYR = | 1 INR | 2024-09-05 |
| 1 MYR = | 19.2982 INR | 0.0518 MYR = | 1 INR | 2024-09-04 |
| 1 MYR = | 19.2233 INR | 0.052 MYR = | 1 INR | 2024-09-03 |
| 1 MYR = | 19.2596 INR | 0.0519 MYR = | 1 INR | 2024-09-02 |
| 1 MYR = | 19.4168 INR | 0.0515 MYR = | 1 INR | 2024-09-01 |
| 1 MYR = | 19.4168 INR | 0.0515 MYR = | 1 INR | 2024-08-31 |
| 1 MYR = | 19.4005 INR | 0.0515 MYR = | 1 INR | 2024-08-30 |
| 1 MYR = | 19.4559 INR | 0.0514 MYR = | 1 INR | 2024-08-29 |
| 1 MYR = | 19.3316 INR | 0.0517 MYR = | 1 INR | 2024-08-28 |
| 1 MYR = | 19.3036 INR | 0.0518 MYR = | 1 INR | 2024-08-27 |
| 1 MYR = | 19.2973 INR | 0.0518 MYR = | 1 INR | 2024-08-26 |
| 1 MYR = | 19.1617 INR | 0.0522 MYR = | 1 INR | 2024-08-25 |
| 1 MYR = | 19.1617 INR | 0.0522 MYR = | 1 INR | 2024-08-24 |
| 1 MYR = | 19.1775 INR | 0.0521 MYR = | 1 INR | 2024-08-23 |
| 1 MYR = | 19.1743 INR | 0.0522 MYR = | 1 INR | 2024-08-22 |
| 1 MYR = | 19.1578 INR | 0.0522 MYR = | 1 INR | 2024-08-21 |
| 1 MYR = | 19.1412 INR | 0.0522 MYR = | 1 INR | 2024-08-20 |
| 1 MYR = | 19.1419 INR | 0.0522 MYR = | 1 INR | 2024-08-19 |
| 1 MYR = | 18.9272 INR | 0.0528 MYR = | 1 INR | 2024-08-18 |
| 1 MYR = | 18.9272 INR | 0.0528 MYR = | 1 INR | 2024-08-17 |
| 1 MYR = | 18.9449 INR | 0.0528 MYR = | 1 INR | 2024-08-16 |
| 1 MYR = | 18.9271 INR | 0.0528 MYR = | 1 INR | 2024-08-15 |
| 1 MYR = | 18.9949 INR | 0.0526 MYR = | 1 INR | 2024-08-14 |
| 1 MYR = | 18.8659 INR | 0.053 MYR = | 1 INR | 2024-08-13 |
| 1 MYR = | 18.8415 INR | 0.0531 MYR = | 1 INR | 2024-08-12 |
| 1 MYR = | 19.0062 INR | 0.0526 MYR = | 1 INR | 2024-08-11 |
| 1 MYR = | 19.0062 INR | 0.0526 MYR = | 1 INR | 2024-08-10 |
| 1 MYR = | 18.9842 INR | 0.0527 MYR = | 1 INR | 2024-08-09 |
| 1 MYR = | 18.7603 INR | 0.0533 MYR = | 1 INR | 2024-08-08 |
| 1 MYR = | 18.6676 INR | 0.0536 MYR = | 1 INR | 2024-08-07 |
| 1 MYR = | 18.7694 INR | 0.0533 MYR = | 1 INR | 2024-08-06 |
| 1 MYR = | 18.9495 INR | 0.0528 MYR = | 1 INR | 2024-08-05 |
| 1 MYR = | 18.6253 INR | 0.0537 MYR = | 1 INR | 2024-08-04 |
| 1 MYR = | 18.6253 INR | 0.0537 MYR = | 1 INR | 2024-08-03 |
| 1 MYR = | 18.6193 INR | 0.0537 MYR = | 1 INR | 2024-08-02 |
| 1 MYR = | 18.325 INR | 0.0546 MYR = | 1 INR | 2024-08-01 |
| 1 MYR = | 18.2238 INR | 0.0549 MYR = | 1 INR | 2024-07-31 |
| 1 MYR = | 18.1126 INR | 0.0552 MYR = | 1 INR | 2024-07-30 |
| 1 MYR = | 18.05 INR | 0.0554 MYR = | 1 INR | 2024-07-29 |
| 1 MYR = | 17.9758 INR | 0.0556 MYR = | 1 INR | 2024-07-28 |
| 1 MYR = | 17.9758 INR | 0.0556 MYR = | 1 INR | 2024-07-27 |
| 1 MYR = | 17.9758 INR | 0.0556 MYR = | 1 INR | 2024-07-26 |
| 1 MYR = | 17.9515 INR | 0.0557 MYR = | 1 INR | 2024-07-25 |
| 1 MYR = | 17.9158 INR | 0.0558 MYR = | 1 INR | 2024-07-24 |
| 1 MYR = | 17.9142 INR | 0.0558 MYR = | 1 INR | 2024-07-23 |
| 1 MYR = | 17.8747 INR | 0.0559 MYR = | 1 INR | 2024-07-22 |
| 1 MYR = | 17.8624 INR | 0.056 MYR = | 1 INR | 2024-07-21 |
| 1 MYR = | 17.8624 INR | 0.056 MYR = | 1 INR | 2024-07-20 |
| 1 MYR = | 17.848 INR | 0.056 MYR = | 1 INR | 2024-07-19 |
| 1 MYR = | 17.923 INR | 0.0558 MYR = | 1 INR | 2024-07-18 |
| 1 MYR = | 17.9116 INR | 0.0558 MYR = | 1 INR | 2024-07-17 |
| 1 MYR = | 17.876 INR | 0.0559 MYR = | 1 INR | 2024-07-16 |
| 1 MYR = | 17.8974 INR | 0.0559 MYR = | 1 INR | 2024-07-15 |
| 1 MYR = | 17.8861 INR | 0.0559 MYR = | 1 INR | 2024-07-14 |
| 1 MYR = | 17.8861 INR | 0.0559 MYR = | 1 INR | 2024-07-13 |
| 1 MYR = | 17.89 INR | 0.0559 MYR = | 1 INR | 2024-07-12 |
| 1 MYR = | 17.8258 INR | 0.0561 MYR = | 1 INR | 2024-07-11 |
| 1 MYR = | 17.7709 INR | 0.0563 MYR = | 1 INR | 2024-07-10 |
| 1 MYR = | 17.7376 INR | 0.0564 MYR = | 1 INR | 2024-07-09 |
| 1 MYR = | 17.7251 INR | 0.0564 MYR = | 1 INR | 2024-07-08 |
| 1 MYR = | 17.7215 INR | 0.0564 MYR = | 1 INR | 2024-07-07 |
| 1 MYR = | 17.7215 INR | 0.0564 MYR = | 1 INR | 2024-07-06 |
| 1 MYR = | 17.7316 INR | 0.0564 MYR = | 1 INR | 2024-07-05 |
| 1 MYR = | 17.7297 INR | 0.0564 MYR = | 1 INR | 2024-07-04 |
| 1 MYR = | 17.7093 INR | 0.0565 MYR = | 1 INR | 2024-07-03 |
| 1 MYR = | 17.6942 INR | 0.0565 MYR = | 1 INR | 2024-07-02 |
| 1 MYR = | 17.7055 INR | 0.0565 MYR = | 1 INR | 2024-07-01 |
| 1 MYR = | 17.6713 INR | 0.0566 MYR = | 1 INR | 2024-06-30 |
| 1 MYR = | 17.6713 INR | 0.0566 MYR = | 1 INR | 2024-06-29 |
| 1 MYR = | 17.6761 INR | 0.0566 MYR = | 1 INR | 2024-06-28 |
| 1 MYR = | 17.6861 INR | 0.0565 MYR = | 1 INR | 2024-06-27 |
| 1 MYR = | 17.7359 INR | 0.0564 MYR = | 1 INR | 2024-06-26 |
| 1 MYR = | 17.7358 INR | 0.0564 MYR = | 1 INR | 2024-06-25 |
| 1 MYR = | 17.7198 INR | 0.0564 MYR = | 1 INR | 2024-06-24 |
| 1 MYR = | 17.7302 INR | 0.0564 MYR = | 1 INR | 2024-06-23 |
| 1 MYR = | 17.7302 INR | 0.0564 MYR = | 1 INR | 2024-06-22 |
| 1 MYR = | 17.7257 INR | 0.0564 MYR = | 1 INR | 2024-06-21 |
| 1 MYR = | 17.7591 INR | 0.0563 MYR = | 1 INR | 2024-06-20 |
| 1 MYR = | 17.7316 INR | 0.0564 MYR = | 1 INR | 2024-06-19 |
| 1 MYR = | 17.6967 INR | 0.0565 MYR = | 1 INR | 2024-06-18 |
| 1 MYR = | 17.7042 INR | 0.0565 MYR = | 1 INR | 2024-06-17 |
| 1 MYR = | 17.7032 INR | 0.0565 MYR = | 1 INR | 2024-06-16 |
| 1 MYR = | 17.7032 INR | 0.0565 MYR = | 1 INR | 2024-06-15 |
| 1 MYR = | 17.7038 INR | 0.0565 MYR = | 1 INR | 2024-06-14 |
| 1 MYR = | 17.748 INR | 0.0563 MYR = | 1 INR | 2024-06-13 |
| 1 MYR = | 17.7127 INR | 0.0565 MYR = | 1 INR | 2024-06-12 |
| 1 MYR = | 17.7055 INR | 0.0565 MYR = | 1 INR | 2024-06-11 |
| 1 MYR = | 17.69 INR | 0.0565 MYR = | 1 INR | 2024-06-10 |
| 1 MYR = | 17.8056 INR | 0.0562 MYR = | 1 INR | 2024-06-09 |
| 1 MYR = | 17.8056 INR | 0.0562 MYR = | 1 INR | 2024-06-08 |
| 1 MYR = | 17.7768 INR | 0.0563 MYR = | 1 INR | 2024-06-07 |
| 1 MYR = | 17.7829 INR | 0.0562 MYR = | 1 INR | 2024-06-06 |
| 1 MYR = | 17.7508 INR | 0.0563 MYR = | 1 INR | 2024-06-05 |
| 1 MYR = | 17.7674 INR | 0.0563 MYR = | 1 INR | 2024-06-04 |
| 1 MYR = | 17.6677 INR | 0.0566 MYR = | 1 INR | 2024-06-03 |
| 1 MYR = | 17.7293 INR | 0.0564 MYR = | 1 INR | 2024-06-02 |
| 1 MYR = | 17.7293 INR | 0.0564 MYR = | 1 INR | 2024-06-01 |
| 1 MYR = | 17.7308 INR | 0.0564 MYR = | 1 INR | 2024-05-31 |
| 1 MYR = | 17.7116 INR | 0.0565 MYR = | 1 INR | 2024-05-30 |
| 1 MYR = | 17.7212 INR | 0.0564 MYR = | 1 INR | 2024-05-29 |
| 1 MYR = | 17.7207 INR | 0.0564 MYR = | 1 INR | 2024-05-28 |
| 1 MYR = | 17.6982 INR | 0.0565 MYR = | 1 INR | 2024-05-27 |
| 1 MYR = | 17.6289 INR | 0.0567 MYR = | 1 INR | 2024-05-26 |
| 1 MYR = | 17.6289 INR | 0.0567 MYR = | 1 INR | 2024-05-25 |
| 1 MYR = | 17.6372 INR | 0.0567 MYR = | 1 INR | 2024-05-24 |
| 1 MYR = | 17.6952 INR | 0.0565 MYR = | 1 INR | 2024-05-23 |
| 1 MYR = | 17.7467 INR | 0.0563 MYR = | 1 INR | 2024-05-22 |
| 1 MYR = | 17.7542 INR | 0.0563 MYR = | 1 INR | 2024-05-21 |
| 1 MYR = | 17.7752 INR | 0.0563 MYR = | 1 INR | 2024-05-20 |
| 1 MYR = | 17.7704 INR | 0.0563 MYR = | 1 INR | 2024-05-19 |
| 1 MYR = | 17.7704 INR | 0.0563 MYR = | 1 INR | 2024-05-18 |
| 1 MYR = | 17.7798 INR | 0.0562 MYR = | 1 INR | 2024-05-17 |
| 1 MYR = | 17.8287 INR | 0.0561 MYR = | 1 INR | 2024-05-16 |
| 1 MYR = | 17.74 INR | 0.0564 MYR = | 1 INR | 2024-05-15 |
| 1 MYR = | 17.6941 INR | 0.0565 MYR = | 1 INR | 2024-05-14 |
| 1 MYR = | 17.6492 INR | 0.0567 MYR = | 1 INR | 2024-05-13 |
| 1 MYR = | 17.6295 INR | 0.0567 MYR = | 1 INR | 2024-05-12 |
| 1 MYR = | 17.6295 INR | 0.0567 MYR = | 1 INR | 2024-05-11 |
| 1 MYR = | 17.6213 INR | 0.0567 MYR = | 1 INR | 2024-05-10 |
| 1 MYR = | 17.6147 INR | 0.0568 MYR = | 1 INR | 2024-05-09 |
| 1 MYR = | 17.6094 INR | 0.0568 MYR = | 1 INR | 2024-05-08 |
| 1 MYR = | 17.6248 INR | 0.0567 MYR = | 1 INR | 2024-05-07 |
| 1 MYR = | 17.6166 INR | 0.0568 MYR = | 1 INR | 2024-05-06 |
| 1 MYR = | 17.5895 INR | 0.0569 MYR = | 1 INR | 2024-05-05 |
| 1 MYR = | 17.5895 INR | 0.0569 MYR = | 1 INR | 2024-05-04 |
| 1 MYR = | 17.5989 INR | 0.0568 MYR = | 1 INR | 2024-05-03 |
| 1 MYR = | 17.5559 INR | 0.057 MYR = | 1 INR | 2024-05-02 |
| 1 MYR = | 17.5108 INR | 0.0571 MYR = | 1 INR | 2024-05-01 |
| 1 MYR = | 17.4814 INR | 0.0572 MYR = | 1 INR | 2024-04-30 |
| 1 MYR = | 17.5086 INR | 0.0571 MYR = | 1 INR | 2024-04-29 |
| 1 MYR = | 17.4941 INR | 0.0572 MYR = | 1 INR | 2024-04-28 |
| 1 MYR = | 17.4941 INR | 0.0572 MYR = | 1 INR | 2024-04-27 |
| 1 MYR = | 17.4832 INR | 0.0572 MYR = | 1 INR | 2024-04-26 |
| 1 MYR = | 17.4411 INR | 0.0573 MYR = | 1 INR | 2024-04-25 |
| 1 MYR = | 17.4401 INR | 0.0573 MYR = | 1 INR | 2024-04-24 |
| 1 MYR = | 17.4343 INR | 0.0574 MYR = | 1 INR | 2024-04-23 |
| 1 MYR = | 17.4489 INR | 0.0573 MYR = | 1 INR | 2024-04-22 |
| 1 MYR = | 17.4268 INR | 0.0574 MYR = | 1 INR | 2024-04-21 |
| 1 MYR = | 17.4268 INR | 0.0574 MYR = | 1 INR | 2024-04-20 |
| 1 MYR = | 17.4512 INR | 0.0573 MYR = | 1 INR | 2024-04-19 |
| 1 MYR = | 17.4645 INR | 0.0573 MYR = | 1 INR | 2024-04-18 |
| 1 MYR = | 17.457 INR | 0.0573 MYR = | 1 INR | 2024-04-17 |
| 1 MYR = | 17.4372 INR | 0.0573 MYR = | 1 INR | 2024-04-16 |
| 1 MYR = | 17.4598 INR | 0.0573 MYR = | 1 INR | 2024-04-15 |
| 1 MYR = | 17.5272 INR | 0.0571 MYR = | 1 INR | 2024-04-14 |
| 1 MYR = | 17.5272 INR | 0.0571 MYR = | 1 INR | 2024-04-13 |
| 1 MYR = | 17.4924 INR | 0.0572 MYR = | 1 INR | 2024-04-12 |
| 1 MYR = | 17.5615 INR | 0.0569 MYR = | 1 INR | 2024-04-11 |
| 1 MYR = | 17.5239 INR | 0.0571 MYR = | 1 INR | 2024-04-10 |
| 1 MYR = | 17.5322 INR | 0.057 MYR = | 1 INR | 2024-04-09 |
| 1 MYR = | 17.5361 INR | 0.057 MYR = | 1 INR | 2024-04-08 |
| 1 MYR = | 17.5455 INR | 0.057 MYR = | 1 INR | 2024-04-07 |
| 1 MYR = | 17.5455 INR | 0.057 MYR = | 1 INR | 2024-04-06 |
| 1 MYR = | 17.547 INR | 0.057 MYR = | 1 INR | 2024-04-05 |
| 1 MYR = | 17.6043 INR | 0.0568 MYR = | 1 INR | 2024-04-04 |
| 1 MYR = | 17.5475 INR | 0.057 MYR = | 1 INR | 2024-04-03 |
| 1 MYR = | 17.5367 INR | 0.057 MYR = | 1 INR | 2024-04-02 |
| 1 MYR = | 17.6331 INR | 0.0567 MYR = | 1 INR | 2024-04-01 |
| 1 MYR = | 17.6491 INR | 0.0567 MYR = | 1 INR | 2024-03-31 |
| 1 MYR = | 17.6491 INR | 0.0567 MYR = | 1 INR | 2024-03-30 |
| 1 MYR = | 17.6439 INR | 0.0567 MYR = | 1 INR | 2024-03-29 |
| 1 MYR = | 17.6216 INR | 0.0567 MYR = | 1 INR | 2024-03-28 |
| 1 MYR = | 17.6137 INR | 0.0568 MYR = | 1 INR | 2024-03-27 |
| 1 MYR = | 17.6483 INR | 0.0567 MYR = | 1 INR | 2024-03-26 |
| 1 MYR = | 17.6627 INR | 0.0566 MYR = | 1 INR | 2024-03-25 |
| 1 MYR = | 17.6451 INR | 0.0567 MYR = | 1 INR | 2024-03-24 |
| 1 MYR = | 17.6451 INR | 0.0567 MYR = | 1 INR | 2024-03-23 |
| 1 MYR = | 17.6093 INR | 0.0568 MYR = | 1 INR | 2024-03-22 |
| 1 MYR = | 17.636 INR | 0.0567 MYR = | 1 INR | 2024-03-21 |
| 1 MYR = | 17.5548 INR | 0.057 MYR = | 1 INR | 2024-03-20 |
| 1 MYR = | 17.5449 INR | 0.057 MYR = | 1 INR | 2024-03-19 |
| 1 MYR = | 17.5738 INR | 0.0569 MYR = | 1 INR | 2024-03-18 |
| 1 MYR = | 17.6191 INR | 0.0568 MYR = | 1 INR | 2024-03-17 |
| 1 MYR = | 17.6191 INR | 0.0568 MYR = | 1 INR | 2024-03-16 |
| 1 MYR = | 17.6167 INR | 0.0568 MYR = | 1 INR | 2024-03-15 |
| 1 MYR = | 17.6759 INR | 0.0566 MYR = | 1 INR | 2024-03-14 |
| 1 MYR = | 17.6754 INR | 0.0566 MYR = | 1 INR | 2024-03-13 |
| 1 MYR = | 17.6981 INR | 0.0565 MYR = | 1 INR | 2024-03-12 |
| 1 MYR = | 17.6706 INR | 0.0566 MYR = | 1 INR | 2024-03-11 |
| 1 MYR = | 17.6631 INR | 0.0566 MYR = | 1 INR | 2024-03-10 |
| 1 MYR = | 17.6631 INR | 0.0566 MYR = | 1 INR | 2024-03-09 |
| 1 MYR = | 17.6615 INR | 0.0566 MYR = | 1 INR | 2024-03-08 |
| 1 MYR = | 17.5698 INR | 0.0569 MYR = | 1 INR | 2024-03-07 |
| 1 MYR = | 17.5087 INR | 0.0571 MYR = | 1 INR | 2024-03-06 |
| 1 MYR = | 17.5091 INR | 0.0571 MYR = | 1 INR | 2024-03-05 |
| 1 MYR = | 17.5504 INR | 0.057 MYR = | 1 INR | 2024-03-04 |
| 1 MYR = | 17.4579 INR | 0.0573 MYR = | 1 INR | 2024-03-03 |
| 1 MYR = | 17.4579 INR | 0.0573 MYR = | 1 INR | 2024-03-02 |
| 1 MYR = | 17.4633 INR | 0.0573 MYR = | 1 INR | 2024-03-01 |
| 1 MYR = | 17.4729 INR | 0.0572 MYR = | 1 INR | 2024-02-29 |
| 1 MYR = | 17.3874 INR | 0.0575 MYR = | 1 INR | 2024-02-28 |
| 1 MYR = | 17.4061 INR | 0.0575 MYR = | 1 INR | 2024-02-27 |
| 1 MYR = | 17.3494 INR | 0.0576 MYR = | 1 INR | 2024-02-26 |
| 1 MYR = | 17.3484 INR | 0.0576 MYR = | 1 INR | 2024-02-25 |
| 1 MYR = | 17.3484 INR | 0.0576 MYR = | 1 INR | 2024-02-24 |
| 1 MYR = | 17.3586 INR | 0.0576 MYR = | 1 INR | 2024-02-23 |
| 1 MYR = | 17.3427 INR | 0.0577 MYR = | 1 INR | 2024-02-22 |
| 1 MYR = | 17.3048 INR | 0.0578 MYR = | 1 INR | 2024-02-21 |
| 1 MYR = | 17.2902 INR | 0.0578 MYR = | 1 INR | 2024-02-20 |
| 1 MYR = | 17.3412 INR | 0.0577 MYR = | 1 INR | 2024-02-19 |
| 1 MYR = | 17.366 INR | 0.0576 MYR = | 1 INR | 2024-02-18 |
| 1 MYR = | 17.366 INR | 0.0576 MYR = | 1 INR | 2024-02-17 |
| 1 MYR = | 17.3652 INR | 0.0576 MYR = | 1 INR | 2024-02-16 |
| 1 MYR = | 17.3722 INR | 0.0576 MYR = | 1 INR | 2024-02-15 |
| 1 MYR = | 17.3501 INR | 0.0576 MYR = | 1 INR | 2024-02-14 |
| 1 MYR = | 17.4136 INR | 0.0574 MYR = | 1 INR | 2024-02-13 |
| 1 MYR = | 17.4188 INR | 0.0574 MYR = | 1 INR | 2024-02-12 |
| 1 MYR = | 17.4216 INR | 0.0574 MYR = | 1 INR | 2024-02-11 |
| 1 MYR = | 17.4216 INR | 0.0574 MYR = | 1 INR | 2024-02-10 |
| 1 MYR = | 17.4267 INR | 0.0574 MYR = | 1 INR | 2024-02-09 |
| 1 MYR = | 17.398 INR | 0.0575 MYR = | 1 INR | 2024-02-08 |
| 1 MYR = | 17.4289 INR | 0.0574 MYR = | 1 INR | 2024-02-07 |
| 1 MYR = | 17.4283 INR | 0.0574 MYR = | 1 INR | 2024-02-06 |
| 1 MYR = | 17.4824 INR | 0.0572 MYR = | 1 INR | 2024-02-05 |
| 1 MYR = | 17.594 INR | 0.0568 MYR = | 1 INR | 2024-02-04 |
| 1 MYR = | 17.594 INR | 0.0568 MYR = | 1 INR | 2024-02-03 |
| 1 MYR = | 17.5771 INR | 0.0569 MYR = | 1 INR | 2024-02-02 |
| 1 MYR = | 17.5472 INR | 0.057 MYR = | 1 INR | 2024-02-01 |
| 1 MYR = | 17.5573 INR | 0.057 MYR = | 1 INR | 2024-01-31 |
| 1 MYR = | 17.5821 INR | 0.0569 MYR = | 1 INR | 2024-01-30 |
| 1 MYR = | 17.5661 INR | 0.0569 MYR = | 1 INR | 2024-01-29 |
| 1 MYR = | 17.5826 INR | 0.0569 MYR = | 1 INR | 2024-01-28 |
| 1 MYR = | 17.5826 INR | 0.0569 MYR = | 1 INR | 2024-01-27 |
| 1 MYR = | 17.5825 INR | 0.0569 MYR = | 1 INR | 2024-01-26 |
| 1 MYR = | 17.5752 INR | 0.0569 MYR = | 1 INR | 2024-01-25 |
| 1 MYR = | 17.5691 INR | 0.0569 MYR = | 1 INR | 2024-01-24 |
| 1 MYR = | 17.5819 INR | 0.0569 MYR = | 1 INR | 2024-01-23 |
| 1 MYR = | 17.5828 INR | 0.0569 MYR = | 1 INR | 2024-01-22 |
| 1 MYR = | 17.6335 INR | 0.0567 MYR = | 1 INR | 2024-01-21 |
| 1 MYR = | 17.6335 INR | 0.0567 MYR = | 1 INR | 2024-01-20 |
| 1 MYR = | 17.6229 INR | 0.0567 MYR = | 1 INR | 2024-01-19 |
| 1 MYR = | 17.6254 INR | 0.0567 MYR = | 1 INR | 2024-01-18 |
| 1 MYR = | 17.6186 INR | 0.0568 MYR = | 1 INR | 2024-01-17 |
| 1 MYR = | 17.6845 INR | 0.0565 MYR = | 1 INR | 2024-01-16 |
| 1 MYR = | 17.824 INR | 0.0561 MYR = | 1 INR | 2024-01-15 |
| 1 MYR = | 17.8334 INR | 0.0561 MYR = | 1 INR | 2024-01-14 |
| 1 MYR = | 17.8334 INR | 0.0561 MYR = | 1 INR | 2024-01-13 |
| 1 MYR = | 17.8506 INR | 0.056 MYR = | 1 INR | 2024-01-12 |
| 1 MYR = | 17.8702 INR | 0.056 MYR = | 1 INR | 2024-01-11 |
| 1 MYR = | 17.9212 INR | 0.0558 MYR = | 1 INR | 2024-01-10 |
| 1 MYR = | 17.8939 INR | 0.0559 MYR = | 1 INR | 2024-01-09 |
| 1 MYR = | 17.863 INR | 0.056 MYR = | 1 INR | 2024-01-08 |
| 1 MYR = | 17.8733 INR | 0.0559 MYR = | 1 INR | 2024-01-07 |
| 1 MYR = | 17.8733 INR | 0.0559 MYR = | 1 INR | 2024-01-06 |
| 1 MYR = | 17.8808 INR | 0.0559 MYR = | 1 INR | 2024-01-05 |
| 1 MYR = | 17.9454 INR | 0.0557 MYR = | 1 INR | 2024-01-04 |
| 1 MYR = | 17.9938 INR | 0.0556 MYR = | 1 INR | 2024-01-03 |
| 1 MYR = | 18.1032 INR | 0.0552 MYR = | 1 INR | 2024-01-02 |
| 1 MYR = | 18.1001 INR | 0.0552 MYR = | 1 INR | 2024-01-01 |
| 1 MYR = | 18.1171 INR | 0.0552 MYR = | 1 INR | 2023-12-31 |
| 1 MYR = | 18.1171 INR | 0.0552 MYR = | 1 INR | 2023-12-30 |
| 1 MYR = | 18.0947 INR | 0.0553 MYR = | 1 INR | 2023-12-29 |
| 1 MYR = | 18.0758 INR | 0.0553 MYR = | 1 INR | 2023-12-28 |
| 1 MYR = | 17.9706 INR | 0.0556 MYR = | 1 INR | 2023-12-27 |
| 1 MYR = | 18.0339 INR | 0.0555 MYR = | 1 INR | 2023-12-26 |
| 1 MYR = | 17.9561 INR | 0.0557 MYR = | 1 INR | 2023-12-25 |
| 1 MYR = | 17.8654 INR | 0.056 MYR = | 1 INR | 2023-12-24 |
| 1 MYR = | 17.9004 INR | 0.0559 MYR = | 1 INR | 2023-12-23 |
| 1 MYR = | 17.9981 INR | 0.0556 MYR = | 1 INR | 2023-12-22 |
| 1 MYR = | 17.8839 INR | 0.0559 MYR = | 1 INR | 2023-12-21 |
| 1 MYR = | 17.8478 INR | 0.056 MYR = | 1 INR | 2023-12-20 |
| 1 MYR = | 17.7704 INR | 0.0563 MYR = | 1 INR | 2023-12-19 |
| 1 MYR = | 17.7286 INR | 0.0564 MYR = | 1 INR | 2023-12-18 |
| 1 MYR = | 17.7725 INR | 0.0563 MYR = | 1 INR | 2023-12-17 |
| 1 MYR = | 17.7725 INR | 0.0563 MYR = | 1 INR | 2023-12-16 |
| 1 MYR = | 17.8405 INR | 0.0561 MYR = | 1 INR | 2023-12-15 |
| 1 MYR = | 17.8457 INR | 0.056 MYR = | 1 INR | 2023-12-14 |
| 1 MYR = | 17.713 INR | 0.0565 MYR = | 1 INR | 2023-12-13 |
| 1 MYR = | 17.8114 INR | 0.0561 MYR = | 1 INR | 2023-12-12 |
| 1 MYR = | 17.8086 INR | 0.0562 MYR = | 1 INR | 2023-12-11 |
| 1 MYR = | 17.8842 INR | 0.0559 MYR = | 1 INR | 2023-12-10 |
| 1 MYR = | 17.8842 INR | 0.0559 MYR = | 1 INR | 2023-12-09 |
| 1 MYR = | 17.8649 INR | 0.056 MYR = | 1 INR | 2023-12-08 |
| 1 MYR = | 17.8433 INR | 0.056 MYR = | 1 INR | 2023-12-07 |
| 1 MYR = | 17.8398 INR | 0.0561 MYR = | 1 INR | 2023-12-06 |
| 1 MYR = | 17.8781 INR | 0.0559 MYR = | 1 INR | 2023-12-05 |
| 1 MYR = | 17.8985 INR | 0.0559 MYR = | 1 INR | 2023-12-04 |
| 1 MYR = | 17.8083 INR | 0.0562 MYR = | 1 INR | 2023-12-03 |
| 1 MYR = | 17.8083 INR | 0.0562 MYR = | 1 INR | 2023-12-02 |
| 1 MYR = | 17.8292 INR | 0.0561 MYR = | 1 INR | 2023-12-01 |
| 1 MYR = | 17.8783 INR | 0.0559 MYR = | 1 INR | 2023-11-30 |
| 1 MYR = | 17.9044 INR | 0.0559 MYR = | 1 INR | 2023-11-29 |
| 1 MYR = | 17.8489 INR | 0.056 MYR = | 1 INR | 2023-11-28 |
| 1 MYR = | 17.8147 INR | 0.0561 MYR = | 1 INR | 2023-11-27 |
| 1 MYR = | 17.7852 INR | 0.0562 MYR = | 1 INR | 2023-11-26 |
| 1 MYR = | 17.7852 INR | 0.0562 MYR = | 1 INR | 2023-11-25 |
| 1 MYR = | 17.7954 INR | 0.0562 MYR = | 1 INR | 2023-11-24 |
| 1 MYR = | 17.799 INR | 0.0562 MYR = | 1 INR | 2023-11-23 |