Last Year History for MYR/JOD
| MYR | JOD | MYR | JOD | Date |
|---|---|---|---|---|
| 1 MYR = | 0.1587 JOD | 6.3017 MYR = | 1 JOD | 2024-12-03 |
| 1 MYR = | 0.159 JOD | 6.2878 MYR = | 1 JOD | 2024-12-02 |
| 1 MYR = | 0.1595 JOD | 6.2685 MYR = | 1 JOD | 2024-12-01 |
| 1 MYR = | 0.1595 JOD | 6.2685 MYR = | 1 JOD | 2024-11-30 |
| 1 MYR = | 0.1595 JOD | 6.2686 MYR = | 1 JOD | 2024-11-29 |
| 1 MYR = | 0.1595 JOD | 6.2697 MYR = | 1 JOD | 2024-11-28 |
| 1 MYR = | 0.1597 JOD | 6.2632 MYR = | 1 JOD | 2024-11-27 |
| 1 MYR = | 0.1591 JOD | 6.2843 MYR = | 1 JOD | 2024-11-26 |
| 1 MYR = | 0.1593 JOD | 6.2766 MYR = | 1 JOD | 2024-11-25 |
| 1 MYR = | 0.1587 JOD | 6.301 MYR = | 1 JOD | 2024-11-24 |
| 1 MYR = | 0.1587 JOD | 6.301 MYR = | 1 JOD | 2024-11-23 |
| 1 MYR = | 0.1587 JOD | 6.3002 MYR = | 1 JOD | 2024-11-22 |
| 1 MYR = | 0.1589 JOD | 6.295 MYR = | 1 JOD | 2024-11-21 |
| 1 MYR = | 0.1586 JOD | 6.3041 MYR = | 1 JOD | 2024-11-20 |
| 1 MYR = | 0.1586 JOD | 6.3062 MYR = | 1 JOD | 2024-11-19 |
| 1 MYR = | 0.1583 JOD | 6.3167 MYR = | 1 JOD | 2024-11-18 |
| 1 MYR = | 0.1586 JOD | 6.3044 MYR = | 1 JOD | 2024-11-17 |
| 1 MYR = | 0.1586 JOD | 6.3044 MYR = | 1 JOD | 2024-11-16 |
| 1 MYR = | 0.1586 JOD | 6.3045 MYR = | 1 JOD | 2024-11-15 |
| 1 MYR = | 0.1583 JOD | 6.3177 MYR = | 1 JOD | 2024-11-14 |
| 1 MYR = | 0.1594 JOD | 6.2718 MYR = | 1 JOD | 2024-11-13 |
| 1 MYR = | 0.1598 JOD | 6.2572 MYR = | 1 JOD | 2024-11-12 |
| 1 MYR = | 0.1608 JOD | 6.2187 MYR = | 1 JOD | 2024-11-11 |
| 1 MYR = | 0.1618 JOD | 6.1803 MYR = | 1 JOD | 2024-11-10 |
| 1 MYR = | 0.1618 JOD | 6.1803 MYR = | 1 JOD | 2024-11-09 |
| 1 MYR = | 0.1618 JOD | 6.1804 MYR = | 1 JOD | 2024-11-08 |
| 1 MYR = | 0.1611 JOD | 6.2082 MYR = | 1 JOD | 2024-11-07 |
| 1 MYR = | 0.1611 JOD | 6.2082 MYR = | 1 JOD | 2024-11-06 |
| 1 MYR = | 0.1632 JOD | 6.1265 MYR = | 1 JOD | 2024-11-05 |
| 1 MYR = | 0.1622 JOD | 6.1654 MYR = | 1 JOD | 2024-11-04 |
| 1 MYR = | 0.162 JOD | 6.1747 MYR = | 1 JOD | 2024-11-03 |
| 1 MYR = | 0.162 JOD | 6.1747 MYR = | 1 JOD | 2024-11-02 |
| 1 MYR = | 0.1619 JOD | 6.1748 MYR = | 1 JOD | 2024-11-01 |
| 1 MYR = | 0.162 JOD | 6.1734 MYR = | 1 JOD | 2024-10-31 |
| 1 MYR = | 0.162 JOD | 6.1738 MYR = | 1 JOD | 2024-10-30 |
| 1 MYR = | 0.1621 JOD | 6.1701 MYR = | 1 JOD | 2024-10-29 |
| 1 MYR = | 0.1626 JOD | 6.1517 MYR = | 1 JOD | 2024-10-28 |
| 1 MYR = | 0.1633 JOD | 6.1227 MYR = | 1 JOD | 2024-10-27 |
| 1 MYR = | 0.1633 JOD | 6.1227 MYR = | 1 JOD | 2024-10-26 |
| 1 MYR = | 0.1634 JOD | 6.1218 MYR = | 1 JOD | 2024-10-25 |
| 1 MYR = | 0.163 JOD | 6.1334 MYR = | 1 JOD | 2024-10-24 |
| 1 MYR = | 0.163 JOD | 6.1334 MYR = | 1 JOD | 2024-10-23 |
| 1 MYR = | 0.1638 JOD | 6.1045 MYR = | 1 JOD | 2024-10-22 |
| 1 MYR = | 0.1648 JOD | 6.0696 MYR = | 1 JOD | 2024-10-21 |
| 1 MYR = | 0.1647 JOD | 6.0729 MYR = | 1 JOD | 2024-10-20 |
| 1 MYR = | 0.1647 JOD | 6.0729 MYR = | 1 JOD | 2024-10-19 |
| 1 MYR = | 0.1647 JOD | 6.0721 MYR = | 1 JOD | 2024-10-18 |
| 1 MYR = | 0.1644 JOD | 6.0829 MYR = | 1 JOD | 2024-10-17 |
| 1 MYR = | 0.165 JOD | 6.0604 MYR = | 1 JOD | 2024-10-16 |
| 1 MYR = | 0.1644 JOD | 6.0817 MYR = | 1 JOD | 2024-10-15 |
| 1 MYR = | 0.165 JOD | 6.0604 MYR = | 1 JOD | 2024-10-14 |
| 1 MYR = | 0.1652 JOD | 6.0515 MYR = | 1 JOD | 2024-10-13 |
| 1 MYR = | 0.1652 JOD | 6.0515 MYR = | 1 JOD | 2024-10-12 |
| 1 MYR = | 0.1653 JOD | 6.0506 MYR = | 1 JOD | 2024-10-11 |
| 1 MYR = | 0.1651 JOD | 6.0555 MYR = | 1 JOD | 2024-10-10 |
| 1 MYR = | 0.1655 JOD | 6.0435 MYR = | 1 JOD | 2024-10-09 |
| 1 MYR = | 0.1653 JOD | 6.0492 MYR = | 1 JOD | 2024-10-08 |
| 1 MYR = | 0.1655 JOD | 6.0435 MYR = | 1 JOD | 2024-10-07 |
| 1 MYR = | 0.1678 JOD | 5.9583 MYR = | 1 JOD | 2024-10-06 |
| 1 MYR = | 0.1678 JOD | 5.9583 MYR = | 1 JOD | 2024-10-05 |
| 1 MYR = | 0.1679 JOD | 5.9552 MYR = | 1 JOD | 2024-10-04 |
| 1 MYR = | 0.1679 JOD | 5.9558 MYR = | 1 JOD | 2024-10-03 |
| 1 MYR = | 0.1698 JOD | 5.8905 MYR = | 1 JOD | 2024-10-02 |
| 1 MYR = | 0.1702 JOD | 5.8763 MYR = | 1 JOD | 2024-10-01 |
| 1 MYR = | 0.1718 JOD | 5.8192 MYR = | 1 JOD | 2024-09-30 |
| 1 MYR = | 0.1718 JOD | 5.8205 MYR = | 1 JOD | 2024-09-29 |
| 1 MYR = | 0.1718 JOD | 5.8205 MYR = | 1 JOD | 2024-09-28 |
| 1 MYR = | 0.1718 JOD | 5.8205 MYR = | 1 JOD | 2024-09-27 |
| 1 MYR = | 0.171 JOD | 5.8487 MYR = | 1 JOD | 2024-09-26 |
| 1 MYR = | 0.1715 JOD | 5.8298 MYR = | 1 JOD | 2024-09-25 |
| 1 MYR = | 0.1706 JOD | 5.8614 MYR = | 1 JOD | 2024-09-24 |
| 1 MYR = | 0.1686 JOD | 5.9314 MYR = | 1 JOD | 2024-09-23 |
| 1 MYR = | 0.1685 JOD | 5.9351 MYR = | 1 JOD | 2024-09-22 |
| 1 MYR = | 0.1685 JOD | 5.9351 MYR = | 1 JOD | 2024-09-21 |
| 1 MYR = | 0.1685 JOD | 5.9334 MYR = | 1 JOD | 2024-09-20 |
| 1 MYR = | 0.1683 JOD | 5.9405 MYR = | 1 JOD | 2024-09-19 |
| 1 MYR = | 0.167 JOD | 5.9892 MYR = | 1 JOD | 2024-09-18 |
| 1 MYR = | 0.1664 JOD | 6.0096 MYR = | 1 JOD | 2024-09-17 |
| 1 MYR = | 0.1647 JOD | 6.0704 MYR = | 1 JOD | 2024-09-16 |
| 1 MYR = | 0.1648 JOD | 6.0695 MYR = | 1 JOD | 2024-09-15 |
| 1 MYR = | 0.1648 JOD | 6.0695 MYR = | 1 JOD | 2024-09-14 |
| 1 MYR = | 0.1648 JOD | 6.0696 MYR = | 1 JOD | 2024-09-13 |
| 1 MYR = | 0.1635 JOD | 6.1158 MYR = | 1 JOD | 2024-09-12 |
| 1 MYR = | 0.1637 JOD | 6.1092 MYR = | 1 JOD | 2024-09-11 |
| 1 MYR = | 0.1632 JOD | 6.1283 MYR = | 1 JOD | 2024-09-10 |
| 1 MYR = | 0.1621 JOD | 6.1682 MYR = | 1 JOD | 2024-09-09 |
| 1 MYR = | 0.1637 JOD | 6.1104 MYR = | 1 JOD | 2024-09-08 |
| 1 MYR = | 0.1637 JOD | 6.1104 MYR = | 1 JOD | 2024-09-07 |
| 1 MYR = | 0.1637 JOD | 6.1094 MYR = | 1 JOD | 2024-09-06 |
| 1 MYR = | 0.1634 JOD | 6.1207 MYR = | 1 JOD | 2024-09-05 |
| 1 MYR = | 0.1629 JOD | 6.1401 MYR = | 1 JOD | 2024-09-04 |
| 1 MYR = | 0.1623 JOD | 6.1627 MYR = | 1 JOD | 2024-09-03 |
| 1 MYR = | 0.1626 JOD | 6.1494 MYR = | 1 JOD | 2024-09-02 |
| 1 MYR = | 0.164 JOD | 6.0963 MYR = | 1 JOD | 2024-09-01 |
| 1 MYR = | 0.164 JOD | 6.0963 MYR = | 1 JOD | 2024-08-31 |
| 1 MYR = | 0.1639 JOD | 6.1 MYR = | 1 JOD | 2024-08-30 |
| 1 MYR = | 0.1644 JOD | 6.083 MYR = | 1 JOD | 2024-08-29 |
| 1 MYR = | 0.1632 JOD | 6.1282 MYR = | 1 JOD | 2024-08-28 |
| 1 MYR = | 0.163 JOD | 6.1345 MYR = | 1 JOD | 2024-08-27 |
| 1 MYR = | 0.163 JOD | 6.1345 MYR = | 1 JOD | 2024-08-26 |
| 1 MYR = | 0.162 JOD | 6.1719 MYR = | 1 JOD | 2024-08-25 |
| 1 MYR = | 0.162 JOD | 6.1719 MYR = | 1 JOD | 2024-08-24 |
| 1 MYR = | 0.162 JOD | 6.1733 MYR = | 1 JOD | 2024-08-23 |
| 1 MYR = | 0.1619 JOD | 6.1775 MYR = | 1 JOD | 2024-08-22 |
| 1 MYR = | 0.1618 JOD | 6.181 MYR = | 1 JOD | 2024-08-21 |
| 1 MYR = | 0.1619 JOD | 6.1777 MYR = | 1 JOD | 2024-08-20 |
| 1 MYR = | 0.1617 JOD | 6.1825 MYR = | 1 JOD | 2024-08-19 |
| 1 MYR = | 0.1599 JOD | 6.253 MYR = | 1 JOD | 2024-08-18 |
| 1 MYR = | 0.1599 JOD | 6.253 MYR = | 1 JOD | 2024-08-17 |
| 1 MYR = | 0.1599 JOD | 6.253 MYR = | 1 JOD | 2024-08-16 |
| 1 MYR = | 0.1598 JOD | 6.2589 MYR = | 1 JOD | 2024-08-15 |
| 1 MYR = | 0.1603 JOD | 6.2376 MYR = | 1 JOD | 2024-08-14 |
| 1 MYR = | 0.1593 JOD | 6.2789 MYR = | 1 JOD | 2024-08-13 |
| 1 MYR = | 0.1591 JOD | 6.2867 MYR = | 1 JOD | 2024-08-12 |
| 1 MYR = | 0.1605 JOD | 6.2317 MYR = | 1 JOD | 2024-08-11 |
| 1 MYR = | 0.1605 JOD | 6.2317 MYR = | 1 JOD | 2024-08-10 |
| 1 MYR = | 0.1603 JOD | 6.2394 MYR = | 1 JOD | 2024-08-09 |
| 1 MYR = | 0.1584 JOD | 6.3135 MYR = | 1 JOD | 2024-08-08 |
| 1 MYR = | 0.1576 JOD | 6.3438 MYR = | 1 JOD | 2024-08-07 |
| 1 MYR = | 0.1584 JOD | 6.3121 MYR = | 1 JOD | 2024-08-06 |
| 1 MYR = | 0.1602 JOD | 6.2438 MYR = | 1 JOD | 2024-08-05 |
| 1 MYR = | 0.1576 JOD | 6.3461 MYR = | 1 JOD | 2024-08-04 |
| 1 MYR = | 0.1576 JOD | 6.3461 MYR = | 1 JOD | 2024-08-03 |
| 1 MYR = | 0.1576 JOD | 6.347 MYR = | 1 JOD | 2024-08-02 |
| 1 MYR = | 0.1551 JOD | 6.4479 MYR = | 1 JOD | 2024-08-01 |
| 1 MYR = | 0.1542 JOD | 6.483 MYR = | 1 JOD | 2024-07-31 |
| 1 MYR = | 0.1533 JOD | 6.5234 MYR = | 1 JOD | 2024-07-30 |
| 1 MYR = | 0.1527 JOD | 6.5467 MYR = | 1 JOD | 2024-07-29 |
| 1 MYR = | 0.1522 JOD | 6.5719 MYR = | 1 JOD | 2024-07-28 |
| 1 MYR = | 0.1522 JOD | 6.5719 MYR = | 1 JOD | 2024-07-27 |
| 1 MYR = | 0.1522 JOD | 6.5719 MYR = | 1 JOD | 2024-07-26 |
| 1 MYR = | 0.152 JOD | 6.5796 MYR = | 1 JOD | 2024-07-25 |
| 1 MYR = | 0.1517 JOD | 6.5931 MYR = | 1 JOD | 2024-07-24 |
| 1 MYR = | 0.1517 JOD | 6.5915 MYR = | 1 JOD | 2024-07-23 |
| 1 MYR = | 0.1514 JOD | 6.6052 MYR = | 1 JOD | 2024-07-22 |
| 1 MYR = | 0.1512 JOD | 6.6142 MYR = | 1 JOD | 2024-07-21 |
| 1 MYR = | 0.1512 JOD | 6.6142 MYR = | 1 JOD | 2024-07-20 |
| 1 MYR = | 0.1512 JOD | 6.6152 MYR = | 1 JOD | 2024-07-19 |
| 1 MYR = | 0.1518 JOD | 6.587 MYR = | 1 JOD | 2024-07-18 |
| 1 MYR = | 0.152 JOD | 6.5795 MYR = | 1 JOD | 2024-07-17 |
| 1 MYR = | 0.1516 JOD | 6.598 MYR = | 1 JOD | 2024-07-16 |
| 1 MYR = | 0.1517 JOD | 6.5926 MYR = | 1 JOD | 2024-07-15 |
| 1 MYR = | 0.1518 JOD | 6.5888 MYR = | 1 JOD | 2024-07-14 |
| 1 MYR = | 0.1518 JOD | 6.5888 MYR = | 1 JOD | 2024-07-13 |
| 1 MYR = | 0.1518 JOD | 6.5888 MYR = | 1 JOD | 2024-07-12 |
| 1 MYR = | 0.1511 JOD | 6.6161 MYR = | 1 JOD | 2024-07-11 |
| 1 MYR = | 0.1508 JOD | 6.6326 MYR = | 1 JOD | 2024-07-10 |
| 1 MYR = | 0.1505 JOD | 6.6434 MYR = | 1 JOD | 2024-07-09 |
| 1 MYR = | 0.1505 JOD | 6.6457 MYR = | 1 JOD | 2024-07-08 |
| 1 MYR = | 0.1505 JOD | 6.6457 MYR = | 1 JOD | 2024-07-07 |
| 1 MYR = | 0.1505 JOD | 6.6457 MYR = | 1 JOD | 2024-07-06 |
| 1 MYR = | 0.1505 JOD | 6.6446 MYR = | 1 JOD | 2024-07-05 |
| 1 MYR = | 0.1505 JOD | 6.6452 MYR = | 1 JOD | 2024-07-04 |
| 1 MYR = | 0.1502 JOD | 6.6558 MYR = | 1 JOD | 2024-07-03 |
| 1 MYR = | 0.1502 JOD | 6.6596 MYR = | 1 JOD | 2024-07-02 |
| 1 MYR = | 0.1504 JOD | 6.6493 MYR = | 1 JOD | 2024-07-01 |
| 1 MYR = | 0.1502 JOD | 6.6565 MYR = | 1 JOD | 2024-06-30 |
| 1 MYR = | 0.1502 JOD | 6.6565 MYR = | 1 JOD | 2024-06-29 |
| 1 MYR = | 0.1502 JOD | 6.6575 MYR = | 1 JOD | 2024-06-28 |
| 1 MYR = | 0.1502 JOD | 6.6593 MYR = | 1 JOD | 2024-06-27 |
| 1 MYR = | 0.1504 JOD | 6.6504 MYR = | 1 JOD | 2024-06-26 |
| 1 MYR = | 0.1506 JOD | 6.6391 MYR = | 1 JOD | 2024-06-25 |
| 1 MYR = | 0.1504 JOD | 6.649 MYR = | 1 JOD | 2024-06-24 |
| 1 MYR = | 0.1504 JOD | 6.6502 MYR = | 1 JOD | 2024-06-23 |
| 1 MYR = | 0.1504 JOD | 6.6502 MYR = | 1 JOD | 2024-06-22 |
| 1 MYR = | 0.1504 JOD | 6.6502 MYR = | 1 JOD | 2024-06-21 |
| 1 MYR = | 0.1505 JOD | 6.6467 MYR = | 1 JOD | 2024-06-20 |
| 1 MYR = | 0.1506 JOD | 6.6411 MYR = | 1 JOD | 2024-06-19 |
| 1 MYR = | 0.1504 JOD | 6.6497 MYR = | 1 JOD | 2024-06-18 |
| 1 MYR = | 0.1502 JOD | 6.6575 MYR = | 1 JOD | 2024-06-17 |
| 1 MYR = | 0.1502 JOD | 6.6575 MYR = | 1 JOD | 2024-06-16 |
| 1 MYR = | 0.1502 JOD | 6.6575 MYR = | 1 JOD | 2024-06-15 |
| 1 MYR = | 0.1502 JOD | 6.6575 MYR = | 1 JOD | 2024-06-14 |
| 1 MYR = | 0.1505 JOD | 6.6424 MYR = | 1 JOD | 2024-06-13 |
| 1 MYR = | 0.1502 JOD | 6.6557 MYR = | 1 JOD | 2024-06-12 |
| 1 MYR = | 0.1502 JOD | 6.6585 MYR = | 1 JOD | 2024-06-11 |
| 1 MYR = | 0.1501 JOD | 6.6604 MYR = | 1 JOD | 2024-06-10 |
| 1 MYR = | 0.1511 JOD | 6.6182 MYR = | 1 JOD | 2024-06-09 |
| 1 MYR = | 0.1511 JOD | 6.6182 MYR = | 1 JOD | 2024-06-08 |
| 1 MYR = | 0.1511 JOD | 6.6201 MYR = | 1 JOD | 2024-06-07 |
| 1 MYR = | 0.151 JOD | 6.6225 MYR = | 1 JOD | 2024-06-06 |
| 1 MYR = | 0.1509 JOD | 6.6281 MYR = | 1 JOD | 2024-06-05 |
| 1 MYR = | 0.1508 JOD | 6.6328 MYR = | 1 JOD | 2024-06-04 |
| 1 MYR = | 0.1506 JOD | 6.6398 MYR = | 1 JOD | 2024-06-03 |
| 1 MYR = | 0.1506 JOD | 6.6405 MYR = | 1 JOD | 2024-06-02 |
| 1 MYR = | 0.1506 JOD | 6.6405 MYR = | 1 JOD | 2024-06-01 |
| 1 MYR = | 0.1506 JOD | 6.6399 MYR = | 1 JOD | 2024-05-31 |
| 1 MYR = | 0.1507 JOD | 6.6357 MYR = | 1 JOD | 2024-05-30 |
| 1 MYR = | 0.1507 JOD | 6.6349 MYR = | 1 JOD | 2024-05-29 |
| 1 MYR = | 0.151 JOD | 6.6222 MYR = | 1 JOD | 2024-05-28 |
| 1 MYR = | 0.1509 JOD | 6.6258 MYR = | 1 JOD | 2024-05-27 |
| 1 MYR = | 0.1505 JOD | 6.6462 MYR = | 1 JOD | 2024-05-26 |
| 1 MYR = | 0.1505 JOD | 6.6462 MYR = | 1 JOD | 2024-05-25 |
| 1 MYR = | 0.1505 JOD | 6.6462 MYR = | 1 JOD | 2024-05-24 |
| 1 MYR = | 0.1507 JOD | 6.6363 MYR = | 1 JOD | 2024-05-23 |
| 1 MYR = | 0.1511 JOD | 6.6194 MYR = | 1 JOD | 2024-05-22 |
| 1 MYR = | 0.1511 JOD | 6.6194 MYR = | 1 JOD | 2024-05-21 |
| 1 MYR = | 0.1513 JOD | 6.6098 MYR = | 1 JOD | 2024-05-20 |
| 1 MYR = | 0.1512 JOD | 6.6123 MYR = | 1 JOD | 2024-05-19 |
| 1 MYR = | 0.1512 JOD | 6.6123 MYR = | 1 JOD | 2024-05-18 |
| 1 MYR = | 0.1512 JOD | 6.6123 MYR = | 1 JOD | 2024-05-17 |
| 1 MYR = | 0.1514 JOD | 6.6061 MYR = | 1 JOD | 2024-05-16 |
| 1 MYR = | 0.1506 JOD | 6.6418 MYR = | 1 JOD | 2024-05-15 |
| 1 MYR = | 0.1502 JOD | 6.6575 MYR = | 1 JOD | 2024-05-14 |
| 1 MYR = | 0.1498 JOD | 6.6761 MYR = | 1 JOD | 2024-05-13 |
| 1 MYR = | 0.1496 JOD | 6.686 MYR = | 1 JOD | 2024-05-12 |
| 1 MYR = | 0.1496 JOD | 6.686 MYR = | 1 JOD | 2024-05-11 |
| 1 MYR = | 0.1496 JOD | 6.6859 MYR = | 1 JOD | 2024-05-10 |
| 1 MYR = | 0.1495 JOD | 6.6885 MYR = | 1 JOD | 2024-05-09 |
| 1 MYR = | 0.1495 JOD | 6.6909 MYR = | 1 JOD | 2024-05-08 |
| 1 MYR = | 0.1496 JOD | 6.6846 MYR = | 1 JOD | 2024-05-07 |
| 1 MYR = | 0.1496 JOD | 6.686 MYR = | 1 JOD | 2024-05-06 |
| 1 MYR = | 0.1495 JOD | 6.6888 MYR = | 1 JOD | 2024-05-05 |
| 1 MYR = | 0.1495 JOD | 6.6888 MYR = | 1 JOD | 2024-05-04 |
| 1 MYR = | 0.1495 JOD | 6.6889 MYR = | 1 JOD | 2024-05-03 |
| 1 MYR = | 0.1491 JOD | 6.7087 MYR = | 1 JOD | 2024-05-02 |
| 1 MYR = | 0.1487 JOD | 6.7271 MYR = | 1 JOD | 2024-05-01 |
| 1 MYR = | 0.1485 JOD | 6.7341 MYR = | 1 JOD | 2024-04-30 |
| 1 MYR = | 0.1486 JOD | 6.728 MYR = | 1 JOD | 2024-04-29 |
| 1 MYR = | 0.1487 JOD | 6.7271 MYR = | 1 JOD | 2024-04-28 |
| 1 MYR = | 0.1487 JOD | 6.7271 MYR = | 1 JOD | 2024-04-27 |
| 1 MYR = | 0.1487 JOD | 6.7271 MYR = | 1 JOD | 2024-04-26 |
| 1 MYR = | 0.1483 JOD | 6.7412 MYR = | 1 JOD | 2024-04-25 |
| 1 MYR = | 0.1484 JOD | 6.7403 MYR = | 1 JOD | 2024-04-24 |
| 1 MYR = | 0.1483 JOD | 6.7442 MYR = | 1 JOD | 2024-04-23 |
| 1 MYR = | 0.1483 JOD | 6.741 MYR = | 1 JOD | 2024-04-22 |
| 1 MYR = | 0.1481 JOD | 6.7504 MYR = | 1 JOD | 2024-04-21 |
| 1 MYR = | 0.1481 JOD | 6.7504 MYR = | 1 JOD | 2024-04-20 |
| 1 MYR = | 0.1482 JOD | 6.7488 MYR = | 1 JOD | 2024-04-19 |
| 1 MYR = | 0.1482 JOD | 6.7487 MYR = | 1 JOD | 2024-04-18 |
| 1 MYR = | 0.1479 JOD | 6.7628 MYR = | 1 JOD | 2024-04-17 |
| 1 MYR = | 0.1479 JOD | 6.7617 MYR = | 1 JOD | 2024-04-16 |
| 1 MYR = | 0.1483 JOD | 6.7414 MYR = | 1 JOD | 2024-04-15 |
| 1 MYR = | 0.1486 JOD | 6.7302 MYR = | 1 JOD | 2024-04-14 |
| 1 MYR = | 0.1486 JOD | 6.7302 MYR = | 1 JOD | 2024-04-13 |
| 1 MYR = | 0.1486 JOD | 6.7294 MYR = | 1 JOD | 2024-04-12 |
| 1 MYR = | 0.1493 JOD | 6.6977 MYR = | 1 JOD | 2024-04-11 |
| 1 MYR = | 0.1493 JOD | 6.6977 MYR = | 1 JOD | 2024-04-10 |
| 1 MYR = | 0.1493 JOD | 6.6989 MYR = | 1 JOD | 2024-04-09 |
| 1 MYR = | 0.1492 JOD | 6.7036 MYR = | 1 JOD | 2024-04-08 |
| 1 MYR = | 0.1493 JOD | 6.697 MYR = | 1 JOD | 2024-04-07 |
| 1 MYR = | 0.1493 JOD | 6.697 MYR = | 1 JOD | 2024-04-06 |
| 1 MYR = | 0.1493 JOD | 6.6964 MYR = | 1 JOD | 2024-04-05 |
| 1 MYR = | 0.1496 JOD | 6.6857 MYR = | 1 JOD | 2024-04-04 |
| 1 MYR = | 0.1491 JOD | 6.7076 MYR = | 1 JOD | 2024-04-03 |
| 1 MYR = | 0.1491 JOD | 6.7069 MYR = | 1 JOD | 2024-04-02 |
| 1 MYR = | 0.1499 JOD | 6.6709 MYR = | 1 JOD | 2024-04-01 |
| 1 MYR = | 0.15 JOD | 6.6645 MYR = | 1 JOD | 2024-03-31 |
| 1 MYR = | 0.15 JOD | 6.6645 MYR = | 1 JOD | 2024-03-30 |
| 1 MYR = | 0.15 JOD | 6.6646 MYR = | 1 JOD | 2024-03-29 |
| 1 MYR = | 0.1498 JOD | 6.6766 MYR = | 1 JOD | 2024-03-28 |
| 1 MYR = | 0.1498 JOD | 6.6775 MYR = | 1 JOD | 2024-03-27 |
| 1 MYR = | 0.1502 JOD | 6.6581 MYR = | 1 JOD | 2024-03-26 |
| 1 MYR = | 0.15 JOD | 6.6653 MYR = | 1 JOD | 2024-03-25 |
| 1 MYR = | 0.1496 JOD | 6.6829 MYR = | 1 JOD | 2024-03-24 |
| 1 MYR = | 0.1496 JOD | 6.6829 MYR = | 1 JOD | 2024-03-23 |
| 1 MYR = | 0.1496 JOD | 6.6829 MYR = | 1 JOD | 2024-03-22 |
| 1 MYR = | 0.1504 JOD | 6.6509 MYR = | 1 JOD | 2024-03-21 |
| 1 MYR = | 0.1496 JOD | 6.6836 MYR = | 1 JOD | 2024-03-20 |
| 1 MYR = | 0.1498 JOD | 6.6766 MYR = | 1 JOD | 2024-03-19 |
| 1 MYR = | 0.1502 JOD | 6.6561 MYR = | 1 JOD | 2024-03-18 |
| 1 MYR = | 0.1507 JOD | 6.6363 MYR = | 1 JOD | 2024-03-17 |
| 1 MYR = | 0.1507 JOD | 6.6363 MYR = | 1 JOD | 2024-03-16 |
| 1 MYR = | 0.1507 JOD | 6.6373 MYR = | 1 JOD | 2024-03-15 |
| 1 MYR = | 0.1513 JOD | 6.6103 MYR = | 1 JOD | 2024-03-14 |
| 1 MYR = | 0.1512 JOD | 6.6131 MYR = | 1 JOD | 2024-03-13 |
| 1 MYR = | 0.1516 JOD | 6.5983 MYR = | 1 JOD | 2024-03-12 |
| 1 MYR = | 0.1514 JOD | 6.6067 MYR = | 1 JOD | 2024-03-11 |
| 1 MYR = | 0.1513 JOD | 6.6088 MYR = | 1 JOD | 2024-03-10 |
| 1 MYR = | 0.1513 JOD | 6.6088 MYR = | 1 JOD | 2024-03-09 |
| 1 MYR = | 0.1513 JOD | 6.6089 MYR = | 1 JOD | 2024-03-08 |
| 1 MYR = | 0.1507 JOD | 6.6377 MYR = | 1 JOD | 2024-03-07 |
| 1 MYR = | 0.1498 JOD | 6.674 MYR = | 1 JOD | 2024-03-06 |
| 1 MYR = | 0.1497 JOD | 6.6782 MYR = | 1 JOD | 2024-03-05 |
| 1 MYR = | 0.1501 JOD | 6.6619 MYR = | 1 JOD | 2024-03-04 |
| 1 MYR = | 0.1494 JOD | 6.6929 MYR = | 1 JOD | 2024-03-03 |
| 1 MYR = | 0.1494 JOD | 6.6929 MYR = | 1 JOD | 2024-03-02 |
| 1 MYR = | 0.1494 JOD | 6.6937 MYR = | 1 JOD | 2024-03-01 |
| 1 MYR = | 0.1494 JOD | 6.6933 MYR = | 1 JOD | 2024-02-29 |
| 1 MYR = | 0.1487 JOD | 6.7264 MYR = | 1 JOD | 2024-02-28 |
| 1 MYR = | 0.1489 JOD | 6.7168 MYR = | 1 JOD | 2024-02-27 |
| 1 MYR = | 0.1484 JOD | 6.7367 MYR = | 1 JOD | 2024-02-26 |
| 1 MYR = | 0.1484 JOD | 6.738 MYR = | 1 JOD | 2024-02-25 |
| 1 MYR = | 0.1484 JOD | 6.738 MYR = | 1 JOD | 2024-02-24 |
| 1 MYR = | 0.1484 JOD | 6.7387 MYR = | 1 JOD | 2024-02-23 |
| 1 MYR = | 0.1484 JOD | 6.7365 MYR = | 1 JOD | 2024-02-22 |
| 1 MYR = | 0.1479 JOD | 6.762 MYR = | 1 JOD | 2024-02-21 |
| 1 MYR = | 0.1478 JOD | 6.7656 MYR = | 1 JOD | 2024-02-20 |
| 1 MYR = | 0.1481 JOD | 6.7507 MYR = | 1 JOD | 2024-02-19 |
| 1 MYR = | 0.1483 JOD | 6.7414 MYR = | 1 JOD | 2024-02-18 |
| 1 MYR = | 0.1483 JOD | 6.7414 MYR = | 1 JOD | 2024-02-17 |
| 1 MYR = | 0.1483 JOD | 6.7416 MYR = | 1 JOD | 2024-02-16 |
| 1 MYR = | 0.1483 JOD | 6.7426 MYR = | 1 JOD | 2024-02-15 |
| 1 MYR = | 0.1482 JOD | 6.7493 MYR = | 1 JOD | 2024-02-14 |
| 1 MYR = | 0.1488 JOD | 6.7212 MYR = | 1 JOD | 2024-02-13 |
| 1 MYR = | 0.1488 JOD | 6.7198 MYR = | 1 JOD | 2024-02-12 |
| 1 MYR = | 0.1488 JOD | 6.7198 MYR = | 1 JOD | 2024-02-11 |
| 1 MYR = | 0.1488 JOD | 6.7198 MYR = | 1 JOD | 2024-02-10 |
| 1 MYR = | 0.1488 JOD | 6.7198 MYR = | 1 JOD | 2024-02-09 |
| 1 MYR = | 0.1487 JOD | 6.7261 MYR = | 1 JOD | 2024-02-08 |
| 1 MYR = | 0.149 JOD | 6.7132 MYR = | 1 JOD | 2024-02-07 |
| 1 MYR = | 0.1488 JOD | 6.7195 MYR = | 1 JOD | 2024-02-06 |
| 1 MYR = | 0.1493 JOD | 6.6983 MYR = | 1 JOD | 2024-02-05 |
| 1 MYR = | 0.1503 JOD | 6.6518 MYR = | 1 JOD | 2024-02-04 |
| 1 MYR = | 0.1503 JOD | 6.6518 MYR = | 1 JOD | 2024-02-03 |
| 1 MYR = | 0.1504 JOD | 6.6509 MYR = | 1 JOD | 2024-02-02 |
| 1 MYR = | 0.15 JOD | 6.6688 MYR = | 1 JOD | 2024-02-01 |
| 1 MYR = | 0.15 JOD | 6.6689 MYR = | 1 JOD | 2024-01-31 |
| 1 MYR = | 0.1501 JOD | 6.6641 MYR = | 1 JOD | 2024-01-30 |
| 1 MYR = | 0.1499 JOD | 6.6732 MYR = | 1 JOD | 2024-01-29 |
| 1 MYR = | 0.1501 JOD | 6.664 MYR = | 1 JOD | 2024-01-28 |
| 1 MYR = | 0.1501 JOD | 6.664 MYR = | 1 JOD | 2024-01-27 |
| 1 MYR = | 0.1501 JOD | 6.6641 MYR = | 1 JOD | 2024-01-26 |
| 1 MYR = | 0.15 JOD | 6.6662 MYR = | 1 JOD | 2024-01-25 |
| 1 MYR = | 0.1499 JOD | 6.6697 MYR = | 1 JOD | 2024-01-24 |
| 1 MYR = | 0.1501 JOD | 6.6633 MYR = | 1 JOD | 2024-01-23 |
| 1 MYR = | 0.1501 JOD | 6.6627 MYR = | 1 JOD | 2024-01-22 |
| 1 MYR = | 0.1505 JOD | 6.6451 MYR = | 1 JOD | 2024-01-21 |
| 1 MYR = | 0.1505 JOD | 6.6451 MYR = | 1 JOD | 2024-01-20 |
| 1 MYR = | 0.1504 JOD | 6.65 MYR = | 1 JOD | 2024-01-19 |
| 1 MYR = | 0.1504 JOD | 6.6506 MYR = | 1 JOD | 2024-01-18 |
| 1 MYR = | 0.1504 JOD | 6.649 MYR = | 1 JOD | 2024-01-17 |
| 1 MYR = | 0.1512 JOD | 6.6132 MYR = | 1 JOD | 2024-01-16 |
| 1 MYR = | 0.1526 JOD | 6.5537 MYR = | 1 JOD | 2024-01-15 |
| 1 MYR = | 0.1527 JOD | 6.5497 MYR = | 1 JOD | 2024-01-14 |
| 1 MYR = | 0.1527 JOD | 6.5497 MYR = | 1 JOD | 2024-01-13 |
| 1 MYR = | 0.1527 JOD | 6.5504 MYR = | 1 JOD | 2024-01-12 |
| 1 MYR = | 0.1527 JOD | 6.5492 MYR = | 1 JOD | 2024-01-11 |
| 1 MYR = | 0.1529 JOD | 6.541 MYR = | 1 JOD | 2024-01-10 |
| 1 MYR = | 0.1528 JOD | 6.5457 MYR = | 1 JOD | 2024-01-09 |
| 1 MYR = | 0.1525 JOD | 6.5562 MYR = | 1 JOD | 2024-01-08 |
| 1 MYR = | 0.1524 JOD | 6.5611 MYR = | 1 JOD | 2024-01-07 |
| 1 MYR = | 0.1524 JOD | 6.5611 MYR = | 1 JOD | 2024-01-06 |
| 1 MYR = | 0.1524 JOD | 6.5605 MYR = | 1 JOD | 2024-01-05 |
| 1 MYR = | 0.1528 JOD | 6.5424 MYR = | 1 JOD | 2024-01-04 |
| 1 MYR = | 0.1532 JOD | 6.5262 MYR = | 1 JOD | 2024-01-03 |
| 1 MYR = | 0.1542 JOD | 6.4861 MYR = | 1 JOD | 2024-01-02 |
| 1 MYR = | 0.1544 JOD | 6.4754 MYR = | 1 JOD | 2024-01-01 |
| 1 MYR = | 0.1544 JOD | 6.4755 MYR = | 1 JOD | 2023-12-31 |
| 1 MYR = | 0.1544 JOD | 6.4755 MYR = | 1 JOD | 2023-12-30 |
| 1 MYR = | 0.1544 JOD | 6.4754 MYR = | 1 JOD | 2023-12-29 |
| 1 MYR = | 0.154 JOD | 6.4931 MYR = | 1 JOD | 2023-12-28 |
| 1 MYR = | 0.1531 JOD | 6.5318 MYR = | 1 JOD | 2023-12-27 |
| 1 MYR = | 0.1538 JOD | 6.5027 MYR = | 1 JOD | 2023-12-26 |
| 1 MYR = | 0.1532 JOD | 6.5294 MYR = | 1 JOD | 2023-12-25 |
| 1 MYR = | 0.1524 JOD | 6.5626 MYR = | 1 JOD | 2023-12-24 |
| 1 MYR = | 0.1524 JOD | 6.5626 MYR = | 1 JOD | 2023-12-23 |
| 1 MYR = | 0.1533 JOD | 6.5211 MYR = | 1 JOD | 2023-12-22 |
| 1 MYR = | 0.1524 JOD | 6.5626 MYR = | 1 JOD | 2023-12-21 |
| 1 MYR = | 0.1523 JOD | 6.5661 MYR = | 1 JOD | 2023-12-20 |
| 1 MYR = | 0.1515 JOD | 6.6002 MYR = | 1 JOD | 2023-12-19 |
| 1 MYR = | 0.1516 JOD | 6.5963 MYR = | 1 JOD | 2023-12-18 |
| 1 MYR = | 0.1518 JOD | 6.5865 MYR = | 1 JOD | 2023-12-17 |
| 1 MYR = | 0.1518 JOD | 6.5865 MYR = | 1 JOD | 2023-12-16 |
| 1 MYR = | 0.1519 JOD | 6.5837 MYR = | 1 JOD | 2023-12-15 |
| 1 MYR = | 0.1519 JOD | 6.5823 MYR = | 1 JOD | 2023-12-14 |
| 1 MYR = | 0.1507 JOD | 6.6359 MYR = | 1 JOD | 2023-12-13 |
| 1 MYR = | 0.1515 JOD | 6.5994 MYR = | 1 JOD | 2023-12-12 |
| 1 MYR = | 0.1515 JOD | 6.6016 MYR = | 1 JOD | 2023-12-11 |
| 1 MYR = | 0.1521 JOD | 6.5751 MYR = | 1 JOD | 2023-12-10 |
| 1 MYR = | 0.1521 JOD | 6.5751 MYR = | 1 JOD | 2023-12-09 |
| 1 MYR = | 0.152 JOD | 6.5772 MYR = | 1 JOD | 2023-12-08 |
| 1 MYR = | 0.1519 JOD | 6.5847 MYR = | 1 JOD | 2023-12-07 |
| 1 MYR = | 0.1518 JOD | 6.5872 MYR = | 1 JOD | 2023-12-06 |
| 1 MYR = | 0.1521 JOD | 6.5739 MYR = | 1 JOD | 2023-12-05 |