Last Year History for MYR/JPY
| MYR | JPY | MYR | JPY | Date |
|---|---|---|---|---|
| 1 MYR = | 33.5768 JPY | 0.0298 MYR = | 1 JPY | 2024-12-03 |
| 1 MYR = | 33.6732 JPY | 0.0297 MYR = | 1 JPY | 2024-12-02 |
| 1 MYR = | 33.6926 JPY | 0.0297 MYR = | 1 JPY | 2024-12-01 |
| 1 MYR = | 33.6926 JPY | 0.0297 MYR = | 1 JPY | 2024-11-30 |
| 1 MYR = | 33.7378 JPY | 0.0296 MYR = | 1 JPY | 2024-11-29 |
| 1 MYR = | 34.1467 JPY | 0.0293 MYR = | 1 JPY | 2024-11-28 |
| 1 MYR = | 34.0799 JPY | 0.0293 MYR = | 1 JPY | 2024-11-27 |
| 1 MYR = | 34.4938 JPY | 0.029 MYR = | 1 JPY | 2024-11-26 |
| 1 MYR = | 34.6861 JPY | 0.0288 MYR = | 1 JPY | 2024-11-25 |
| 1 MYR = | 34.6391 JPY | 0.0289 MYR = | 1 JPY | 2024-11-24 |
| 1 MYR = | 34.6393 JPY | 0.0289 MYR = | 1 JPY | 2024-11-23 |
| 1 MYR = | 34.5442 JPY | 0.0289 MYR = | 1 JPY | 2024-11-22 |
| 1 MYR = | 34.5807 JPY | 0.0289 MYR = | 1 JPY | 2024-11-21 |
| 1 MYR = | 34.8319 JPY | 0.0287 MYR = | 1 JPY | 2024-11-20 |
| 1 MYR = | 34.3857 JPY | 0.0291 MYR = | 1 JPY | 2024-11-19 |
| 1 MYR = | 34.587 JPY | 0.0289 MYR = | 1 JPY | 2024-11-18 |
| 1 MYR = | 34.5185 JPY | 0.029 MYR = | 1 JPY | 2024-11-17 |
| 1 MYR = | 34.5185 JPY | 0.029 MYR = | 1 JPY | 2024-11-16 |
| 1 MYR = | 34.7397 JPY | 0.0288 MYR = | 1 JPY | 2024-11-15 |
| 1 MYR = | 34.8305 JPY | 0.0287 MYR = | 1 JPY | 2024-11-14 |
| 1 MYR = | 34.8456 JPY | 0.0287 MYR = | 1 JPY | 2024-11-13 |
| 1 MYR = | 34.7199 JPY | 0.0288 MYR = | 1 JPY | 2024-11-12 |
| 1 MYR = | 34.8424 JPY | 0.0287 MYR = | 1 JPY | 2024-11-11 |
| 1 MYR = | 34.8329 JPY | 0.0287 MYR = | 1 JPY | 2024-11-10 |
| 1 MYR = | 34.8329 JPY | 0.0287 MYR = | 1 JPY | 2024-11-09 |
| 1 MYR = | 34.7236 JPY | 0.0288 MYR = | 1 JPY | 2024-11-08 |
| 1 MYR = | 34.9763 JPY | 0.0286 MYR = | 1 JPY | 2024-11-07 |
| 1 MYR = | 34.971 JPY | 0.0286 MYR = | 1 JPY | 2024-11-06 |
| 1 MYR = | 35.0376 JPY | 0.0285 MYR = | 1 JPY | 2024-11-05 |
| 1 MYR = | 34.7193 JPY | 0.0288 MYR = | 1 JPY | 2024-11-04 |
| 1 MYR = | 34.9492 JPY | 0.0286 MYR = | 1 JPY | 2024-11-03 |
| 1 MYR = | 34.9492 JPY | 0.0286 MYR = | 1 JPY | 2024-11-02 |
| 1 MYR = | 34.8955 JPY | 0.0287 MYR = | 1 JPY | 2024-11-01 |
| 1 MYR = | 34.8415 JPY | 0.0287 MYR = | 1 JPY | 2024-10-31 |
| 1 MYR = | 34.9557 JPY | 0.0286 MYR = | 1 JPY | 2024-10-30 |
| 1 MYR = | 35.0745 JPY | 0.0285 MYR = | 1 JPY | 2024-10-29 |
| 1 MYR = | 35.0681 JPY | 0.0285 MYR = | 1 JPY | 2024-10-28 |
| 1 MYR = | 35.0856 JPY | 0.0285 MYR = | 1 JPY | 2024-10-27 |
| 1 MYR = | 35.0856 JPY | 0.0285 MYR = | 1 JPY | 2024-10-26 |
| 1 MYR = | 35.0259 JPY | 0.0286 MYR = | 1 JPY | 2024-10-25 |
| 1 MYR = | 34.9544 JPY | 0.0286 MYR = | 1 JPY | 2024-10-24 |
| 1 MYR = | 35.122 JPY | 0.0285 MYR = | 1 JPY | 2024-10-23 |
| 1 MYR = | 34.8577 JPY | 0.0287 MYR = | 1 JPY | 2024-10-22 |
| 1 MYR = | 34.8702 JPY | 0.0287 MYR = | 1 JPY | 2024-10-21 |
| 1 MYR = | 34.7392 JPY | 0.0288 MYR = | 1 JPY | 2024-10-20 |
| 1 MYR = | 34.7318 JPY | 0.0288 MYR = | 1 JPY | 2024-10-19 |
| 1 MYR = | 34.8298 JPY | 0.0287 MYR = | 1 JPY | 2024-10-18 |
| 1 MYR = | 34.7185 JPY | 0.0288 MYR = | 1 JPY | 2024-10-17 |
| 1 MYR = | 34.7554 JPY | 0.0288 MYR = | 1 JPY | 2024-10-16 |
| 1 MYR = | 34.5525 JPY | 0.0289 MYR = | 1 JPY | 2024-10-15 |
| 1 MYR = | 34.7842 JPY | 0.0287 MYR = | 1 JPY | 2024-10-14 |
| 1 MYR = | 34.7883 JPY | 0.0287 MYR = | 1 JPY | 2024-10-13 |
| 1 MYR = | 34.7883 JPY | 0.0287 MYR = | 1 JPY | 2024-10-12 |
| 1 MYR = | 34.7384 JPY | 0.0288 MYR = | 1 JPY | 2024-10-11 |
| 1 MYR = | 34.6939 JPY | 0.0288 MYR = | 1 JPY | 2024-10-10 |
| 1 MYR = | 34.6993 JPY | 0.0288 MYR = | 1 JPY | 2024-10-09 |
| 1 MYR = | 34.4859 JPY | 0.029 MYR = | 1 JPY | 2024-10-08 |
| 1 MYR = | 34.6373 JPY | 0.0289 MYR = | 1 JPY | 2024-10-07 |
| 1 MYR = | 35.2304 JPY | 0.0284 MYR = | 1 JPY | 2024-10-06 |
| 1 MYR = | 35.2304 JPY | 0.0284 MYR = | 1 JPY | 2024-10-05 |
| 1 MYR = | 34.7109 JPY | 0.0288 MYR = | 1 JPY | 2024-10-04 |
| 1 MYR = | 34.8035 JPY | 0.0287 MYR = | 1 JPY | 2024-10-03 |
| 1 MYR = | 34.5625 JPY | 0.0289 MYR = | 1 JPY | 2024-10-02 |
| 1 MYR = | 34.5141 JPY | 0.029 MYR = | 1 JPY | 2024-10-01 |
| 1 MYR = | 34.566 JPY | 0.0289 MYR = | 1 JPY | 2024-09-30 |
| 1 MYR = | 34.4617 JPY | 0.029 MYR = | 1 JPY | 2024-09-29 |
| 1 MYR = | 34.4617 JPY | 0.029 MYR = | 1 JPY | 2024-09-28 |
| 1 MYR = | 34.6982 JPY | 0.0288 MYR = | 1 JPY | 2024-09-27 |
| 1 MYR = | 34.9237 JPY | 0.0286 MYR = | 1 JPY | 2024-09-26 |
| 1 MYR = | 34.9039 JPY | 0.0287 MYR = | 1 JPY | 2024-09-25 |
| 1 MYR = | 34.7301 JPY | 0.0288 MYR = | 1 JPY | 2024-09-24 |
| 1 MYR = | 34.1729 JPY | 0.0293 MYR = | 1 JPY | 2024-09-23 |
| 1 MYR = | 34.203 JPY | 0.0292 MYR = | 1 JPY | 2024-09-22 |
| 1 MYR = | 34.203 JPY | 0.0292 MYR = | 1 JPY | 2024-09-21 |
| 1 MYR = | 34.2308 JPY | 0.0292 MYR = | 1 JPY | 2024-09-20 |
| 1 MYR = | 33.9117 JPY | 0.0295 MYR = | 1 JPY | 2024-09-19 |
| 1 MYR = | 33.3787 JPY | 0.03 MYR = | 1 JPY | 2024-09-18 |
| 1 MYR = | 33.0226 JPY | 0.0303 MYR = | 1 JPY | 2024-09-17 |
| 1 MYR = | 32.5949 JPY | 0.0307 MYR = | 1 JPY | 2024-09-16 |
| 1 MYR = | 32.7409 JPY | 0.0305 MYR = | 1 JPY | 2024-09-15 |
| 1 MYR = | 32.7432 JPY | 0.0305 MYR = | 1 JPY | 2024-09-14 |
| 1 MYR = | 32.6805 JPY | 0.0306 MYR = | 1 JPY | 2024-09-13 |
| 1 MYR = | 32.9179 JPY | 0.0304 MYR = | 1 JPY | 2024-09-12 |
| 1 MYR = | 32.7005 JPY | 0.0306 MYR = | 1 JPY | 2024-09-11 |
| 1 MYR = | 32.9704 JPY | 0.0303 MYR = | 1 JPY | 2024-09-10 |
| 1 MYR = | 32.8243 JPY | 0.0305 MYR = | 1 JPY | 2024-09-09 |
| 1 MYR = | 32.8703 JPY | 0.0304 MYR = | 1 JPY | 2024-09-08 |
| 1 MYR = | 32.8703 JPY | 0.0304 MYR = | 1 JPY | 2024-09-07 |
| 1 MYR = | 32.9718 JPY | 0.0303 MYR = | 1 JPY | 2024-09-06 |
| 1 MYR = | 33.1085 JPY | 0.0302 MYR = | 1 JPY | 2024-09-05 |
| 1 MYR = | 33.3444 JPY | 0.03 MYR = | 1 JPY | 2024-09-04 |
| 1 MYR = | 33.4143 JPY | 0.0299 MYR = | 1 JPY | 2024-09-03 |
| 1 MYR = | 33.6606 JPY | 0.0297 MYR = | 1 JPY | 2024-09-02 |
| 1 MYR = | 33.8352 JPY | 0.0296 MYR = | 1 JPY | 2024-09-01 |
| 1 MYR = | 33.8306 JPY | 0.0296 MYR = | 1 JPY | 2024-08-31 |
| 1 MYR = | 33.5741 JPY | 0.0298 MYR = | 1 JPY | 2024-08-30 |
| 1 MYR = | 33.523 JPY | 0.0298 MYR = | 1 JPY | 2024-08-29 |
| 1 MYR = | 33.2209 JPY | 0.0301 MYR = | 1 JPY | 2024-08-28 |
| 1 MYR = | 33.3145 JPY | 0.03 MYR = | 1 JPY | 2024-08-27 |
| 1 MYR = | 33.114 JPY | 0.0302 MYR = | 1 JPY | 2024-08-26 |
| 1 MYR = | 33.005 JPY | 0.0303 MYR = | 1 JPY | 2024-08-25 |
| 1 MYR = | 33.0015 JPY | 0.0303 MYR = | 1 JPY | 2024-08-24 |
| 1 MYR = | 33.4036 JPY | 0.0299 MYR = | 1 JPY | 2024-08-23 |
| 1 MYR = | 33.2597 JPY | 0.0301 MYR = | 1 JPY | 2024-08-22 |
| 1 MYR = | 33.3565 JPY | 0.03 MYR = | 1 JPY | 2024-08-21 |
| 1 MYR = | 33.4618 JPY | 0.0299 MYR = | 1 JPY | 2024-08-20 |
| 1 MYR = | 33.3835 JPY | 0.03 MYR = | 1 JPY | 2024-08-19 |
| 1 MYR = | 33.3194 JPY | 0.03 MYR = | 1 JPY | 2024-08-18 |
| 1 MYR = | 33.3194 JPY | 0.03 MYR = | 1 JPY | 2024-08-17 |
| 1 MYR = | 33.5505 JPY | 0.0298 MYR = | 1 JPY | 2024-08-16 |
| 1 MYR = | 33.2305 JPY | 0.0301 MYR = | 1 JPY | 2024-08-15 |
| 1 MYR = | 33.282 JPY | 0.03 MYR = | 1 JPY | 2024-08-14 |
| 1 MYR = | 33.2313 JPY | 0.0301 MYR = | 1 JPY | 2024-08-13 |
| 1 MYR = | 33.0606 JPY | 0.0302 MYR = | 1 JPY | 2024-08-12 |
| 1 MYR = | 33.2041 JPY | 0.0301 MYR = | 1 JPY | 2024-08-11 |
| 1 MYR = | 33.2064 JPY | 0.0301 MYR = | 1 JPY | 2024-08-10 |
| 1 MYR = | 33.292 JPY | 0.03 MYR = | 1 JPY | 2024-08-09 |
| 1 MYR = | 32.6545 JPY | 0.0306 MYR = | 1 JPY | 2024-08-08 |
| 1 MYR = | 32.8275 JPY | 0.0305 MYR = | 1 JPY | 2024-08-07 |
| 1 MYR = | 32.3543 JPY | 0.0309 MYR = | 1 JPY | 2024-08-06 |
| 1 MYR = | 32.1559 JPY | 0.0311 MYR = | 1 JPY | 2024-08-05 |
| 1 MYR = | 32.5948 JPY | 0.0307 MYR = | 1 JPY | 2024-08-04 |
| 1 MYR = | 32.5948 JPY | 0.0307 MYR = | 1 JPY | 2024-08-03 |
| 1 MYR = | 33.1044 JPY | 0.0302 MYR = | 1 JPY | 2024-08-02 |
| 1 MYR = | 32.8097 JPY | 0.0305 MYR = | 1 JPY | 2024-08-01 |
| 1 MYR = | 32.7359 JPY | 0.0305 MYR = | 1 JPY | 2024-07-31 |
| 1 MYR = | 33.4927 JPY | 0.0299 MYR = | 1 JPY | 2024-07-30 |
| 1 MYR = | 33.1337 JPY | 0.0302 MYR = | 1 JPY | 2024-07-29 |
| 1 MYR = | 33.0081 JPY | 0.0303 MYR = | 1 JPY | 2024-07-28 |
| 1 MYR = | 33.0081 JPY | 0.0303 MYR = | 1 JPY | 2024-07-27 |
| 1 MYR = | 33.1096 JPY | 0.0302 MYR = | 1 JPY | 2024-07-26 |
| 1 MYR = | 32.6637 JPY | 0.0306 MYR = | 1 JPY | 2024-07-25 |
| 1 MYR = | 33.1251 JPY | 0.0302 MYR = | 1 JPY | 2024-07-24 |
| 1 MYR = | 33.3739 JPY | 0.03 MYR = | 1 JPY | 2024-07-23 |
| 1 MYR = | 33.4778 JPY | 0.0299 MYR = | 1 JPY | 2024-07-22 |
| 1 MYR = | 33.5968 JPY | 0.0298 MYR = | 1 JPY | 2024-07-21 |
| 1 MYR = | 33.5968 JPY | 0.0298 MYR = | 1 JPY | 2024-07-20 |
| 1 MYR = | 33.5712 JPY | 0.0298 MYR = | 1 JPY | 2024-07-19 |
| 1 MYR = | 33.5274 JPY | 0.0298 MYR = | 1 JPY | 2024-07-18 |
| 1 MYR = | 33.5407 JPY | 0.0298 MYR = | 1 JPY | 2024-07-17 |
| 1 MYR = | 33.8775 JPY | 0.0295 MYR = | 1 JPY | 2024-07-16 |
| 1 MYR = | 33.8144 JPY | 0.0296 MYR = | 1 JPY | 2024-07-15 |
| 1 MYR = | 33.7991 JPY | 0.0296 MYR = | 1 JPY | 2024-07-14 |
| 1 MYR = | 33.8034 JPY | 0.0296 MYR = | 1 JPY | 2024-07-13 |
| 1 MYR = | 34.0889 JPY | 0.0293 MYR = | 1 JPY | 2024-07-12 |
| 1 MYR = | 34.4638 JPY | 0.029 MYR = | 1 JPY | 2024-07-11 |
| 1 MYR = | 34.3763 JPY | 0.0291 MYR = | 1 JPY | 2024-07-10 |
| 1 MYR = | 34.2084 JPY | 0.0292 MYR = | 1 JPY | 2024-07-09 |
| 1 MYR = | 34.1868 JPY | 0.0293 MYR = | 1 JPY | 2024-07-08 |
| 1 MYR = | 34.1227 JPY | 0.0293 MYR = | 1 JPY | 2024-07-07 |
| 1 MYR = | 34.1227 JPY | 0.0293 MYR = | 1 JPY | 2024-07-06 |
| 1 MYR = | 34.1259 JPY | 0.0293 MYR = | 1 JPY | 2024-07-05 |
| 1 MYR = | 34.2408 JPY | 0.0292 MYR = | 1 JPY | 2024-07-04 |
| 1 MYR = | 34.3073 JPY | 0.0291 MYR = | 1 JPY | 2024-07-03 |
| 1 MYR = | 34.2586 JPY | 0.0292 MYR = | 1 JPY | 2024-07-02 |
| 1 MYR = | 34.175 JPY | 0.0293 MYR = | 1 JPY | 2024-07-01 |
| 1 MYR = | 34.1039 JPY | 0.0293 MYR = | 1 JPY | 2024-06-30 |
| 1 MYR = | 34.1024 JPY | 0.0293 MYR = | 1 JPY | 2024-06-29 |
| 1 MYR = | 34.0642 JPY | 0.0294 MYR = | 1 JPY | 2024-06-28 |
| 1 MYR = | 34.0055 JPY | 0.0294 MYR = | 1 JPY | 2024-06-27 |
| 1 MYR = | 33.9508 JPY | 0.0295 MYR = | 1 JPY | 2024-06-26 |
| 1 MYR = | 33.8915 JPY | 0.0295 MYR = | 1 JPY | 2024-06-25 |
| 1 MYR = | 33.8816 JPY | 0.0295 MYR = | 1 JPY | 2024-06-24 |
| 1 MYR = | 33.9006 JPY | 0.0295 MYR = | 1 JPY | 2024-06-23 |
| 1 MYR = | 33.9006 JPY | 0.0295 MYR = | 1 JPY | 2024-06-22 |
| 1 MYR = | 33.7162 JPY | 0.0297 MYR = | 1 JPY | 2024-06-21 |
| 1 MYR = | 33.6378 JPY | 0.0297 MYR = | 1 JPY | 2024-06-20 |
| 1 MYR = | 33.5394 JPY | 0.0298 MYR = | 1 JPY | 2024-06-19 |
| 1 MYR = | 33.5386 JPY | 0.0298 MYR = | 1 JPY | 2024-06-18 |
| 1 MYR = | 33.4059 JPY | 0.0299 MYR = | 1 JPY | 2024-06-17 |
| 1 MYR = | 33.3521 JPY | 0.03 MYR = | 1 JPY | 2024-06-16 |
| 1 MYR = | 33.3584 JPY | 0.03 MYR = | 1 JPY | 2024-06-15 |
| 1 MYR = | 33.2868 JPY | 0.03 MYR = | 1 JPY | 2024-06-14 |
| 1 MYR = | 33.3901 JPY | 0.0299 MYR = | 1 JPY | 2024-06-13 |
| 1 MYR = | 33.3477 JPY | 0.03 MYR = | 1 JPY | 2024-06-12 |
| 1 MYR = | 33.3188 JPY | 0.03 MYR = | 1 JPY | 2024-06-11 |
| 1 MYR = | 33.2345 JPY | 0.0301 MYR = | 1 JPY | 2024-06-10 |
| 1 MYR = | 33.4101 JPY | 0.0299 MYR = | 1 JPY | 2024-06-09 |
| 1 MYR = | 33.4101 JPY | 0.0299 MYR = | 1 JPY | 2024-06-08 |
| 1 MYR = | 33.1457 JPY | 0.0302 MYR = | 1 JPY | 2024-06-07 |
| 1 MYR = | 33.2275 JPY | 0.0301 MYR = | 1 JPY | 2024-06-06 |
| 1 MYR = | 33.2149 JPY | 0.0301 MYR = | 1 JPY | 2024-06-05 |
| 1 MYR = | 32.9969 JPY | 0.0303 MYR = | 1 JPY | 2024-06-04 |
| 1 MYR = | 33.3702 JPY | 0.03 MYR = | 1 JPY | 2024-06-03 |
| 1 MYR = | 33.4067 JPY | 0.0299 MYR = | 1 JPY | 2024-06-02 |
| 1 MYR = | 33.4067 JPY | 0.0299 MYR = | 1 JPY | 2024-06-01 |
| 1 MYR = | 33.4249 JPY | 0.0299 MYR = | 1 JPY | 2024-05-31 |
| 1 MYR = | 33.3583 JPY | 0.03 MYR = | 1 JPY | 2024-05-30 |
| 1 MYR = | 33.4136 JPY | 0.0299 MYR = | 1 JPY | 2024-05-29 |
| 1 MYR = | 33.4362 JPY | 0.0299 MYR = | 1 JPY | 2024-05-28 |
| 1 MYR = | 33.4033 JPY | 0.0299 MYR = | 1 JPY | 2024-05-27 |
| 1 MYR = | 33.3132 JPY | 0.03 MYR = | 1 JPY | 2024-05-26 |
| 1 MYR = | 33.311 JPY | 0.03 MYR = | 1 JPY | 2024-05-25 |
| 1 MYR = | 33.3265 JPY | 0.03 MYR = | 1 JPY | 2024-05-24 |
| 1 MYR = | 33.3013 JPY | 0.03 MYR = | 1 JPY | 2024-05-23 |
| 1 MYR = | 33.3383 JPY | 0.03 MYR = | 1 JPY | 2024-05-22 |
| 1 MYR = | 33.2697 JPY | 0.0301 MYR = | 1 JPY | 2024-05-21 |
| 1 MYR = | 33.237 JPY | 0.0301 MYR = | 1 JPY | 2024-05-20 |
| 1 MYR = | 33.2107 JPY | 0.0301 MYR = | 1 JPY | 2024-05-19 |
| 1 MYR = | 33.2107 JPY | 0.0301 MYR = | 1 JPY | 2024-05-18 |
| 1 MYR = | 33.2459 JPY | 0.0301 MYR = | 1 JPY | 2024-05-17 |
| 1 MYR = | 33.0291 JPY | 0.0303 MYR = | 1 JPY | 2024-05-16 |
| 1 MYR = | 33.1049 JPY | 0.0302 MYR = | 1 JPY | 2024-05-15 |
| 1 MYR = | 33.1294 JPY | 0.0302 MYR = | 1 JPY | 2024-05-14 |
| 1 MYR = | 32.9439 JPY | 0.0304 MYR = | 1 JPY | 2024-05-13 |
| 1 MYR = | 32.8706 JPY | 0.0304 MYR = | 1 JPY | 2024-05-12 |
| 1 MYR = | 32.8727 JPY | 0.0304 MYR = | 1 JPY | 2024-05-11 |
| 1 MYR = | 32.8581 JPY | 0.0304 MYR = | 1 JPY | 2024-05-10 |
| 1 MYR = | 32.8877 JPY | 0.0304 MYR = | 1 JPY | 2024-05-09 |
| 1 MYR = | 32.7661 JPY | 0.0305 MYR = | 1 JPY | 2024-05-08 |
| 1 MYR = | 32.6221 JPY | 0.0307 MYR = | 1 JPY | 2024-05-07 |
| 1 MYR = | 32.4502 JPY | 0.0308 MYR = | 1 JPY | 2024-05-06 |
| 1 MYR = | 32.2875 JPY | 0.031 MYR = | 1 JPY | 2024-05-05 |
| 1 MYR = | 32.2875 JPY | 0.031 MYR = | 1 JPY | 2024-05-04 |
| 1 MYR = | 32.287 JPY | 0.031 MYR = | 1 JPY | 2024-05-03 |
| 1 MYR = | 32.6569 JPY | 0.0306 MYR = | 1 JPY | 2024-05-02 |
| 1 MYR = | 33.1241 JPY | 0.0302 MYR = | 1 JPY | 2024-05-01 |
| 1 MYR = | 32.8811 JPY | 0.0304 MYR = | 1 JPY | 2024-04-30 |
| 1 MYR = | 32.6664 JPY | 0.0306 MYR = | 1 JPY | 2024-04-29 |
| 1 MYR = | 33.161 JPY | 0.0302 MYR = | 1 JPY | 2024-04-28 |
| 1 MYR = | 33.161 JPY | 0.0302 MYR = | 1 JPY | 2024-04-27 |
| 1 MYR = | 32.8661 JPY | 0.0304 MYR = | 1 JPY | 2024-04-26 |
| 1 MYR = | 32.5773 JPY | 0.0307 MYR = | 1 JPY | 2024-04-25 |
| 1 MYR = | 32.4304 JPY | 0.0308 MYR = | 1 JPY | 2024-04-24 |
| 1 MYR = | 32.3908 JPY | 0.0309 MYR = | 1 JPY | 2024-04-23 |
| 1 MYR = | 32.3915 JPY | 0.0309 MYR = | 1 JPY | 2024-04-22 |
| 1 MYR = | 32.321 JPY | 0.0309 MYR = | 1 JPY | 2024-04-21 |
| 1 MYR = | 32.321 JPY | 0.0309 MYR = | 1 JPY | 2024-04-20 |
| 1 MYR = | 32.296 JPY | 0.031 MYR = | 1 JPY | 2024-04-19 |
| 1 MYR = | 32.2816 JPY | 0.031 MYR = | 1 JPY | 2024-04-18 |
| 1 MYR = | 32.2644 JPY | 0.031 MYR = | 1 JPY | 2024-04-17 |
| 1 MYR = | 32.254 JPY | 0.031 MYR = | 1 JPY | 2024-04-16 |
| 1 MYR = | 32.1983 JPY | 0.0311 MYR = | 1 JPY | 2024-04-15 |
| 1 MYR = | 32.1306 JPY | 0.0311 MYR = | 1 JPY | 2024-04-14 |
| 1 MYR = | 32.1306 JPY | 0.0311 MYR = | 1 JPY | 2024-04-13 |
| 1 MYR = | 32.1406 JPY | 0.0311 MYR = | 1 JPY | 2024-04-12 |
| 1 MYR = | 32.2599 JPY | 0.031 MYR = | 1 JPY | 2024-04-11 |
| 1 MYR = | 31.9841 JPY | 0.0313 MYR = | 1 JPY | 2024-04-10 |
| 1 MYR = | 31.984 JPY | 0.0313 MYR = | 1 JPY | 2024-04-09 |
| 1 MYR = | 31.9638 JPY | 0.0313 MYR = | 1 JPY | 2024-04-08 |
| 1 MYR = | 31.9336 JPY | 0.0313 MYR = | 1 JPY | 2024-04-07 |
| 1 MYR = | 31.9336 JPY | 0.0313 MYR = | 1 JPY | 2024-04-06 |
| 1 MYR = | 31.898 JPY | 0.0313 MYR = | 1 JPY | 2024-04-05 |
| 1 MYR = | 32.0184 JPY | 0.0312 MYR = | 1 JPY | 2024-04-04 |
| 1 MYR = | 31.9148 JPY | 0.0313 MYR = | 1 JPY | 2024-04-03 |
| 1 MYR = | 31.9009 JPY | 0.0313 MYR = | 1 JPY | 2024-04-02 |
| 1 MYR = | 32.0123 JPY | 0.0312 MYR = | 1 JPY | 2024-04-01 |
| 1 MYR = | 32.0341 JPY | 0.0312 MYR = | 1 JPY | 2024-03-31 |
| 1 MYR = | 32.0341 JPY | 0.0312 MYR = | 1 JPY | 2024-03-30 |
| 1 MYR = | 32.0339 JPY | 0.0312 MYR = | 1 JPY | 2024-03-29 |
| 1 MYR = | 32.0007 JPY | 0.0312 MYR = | 1 JPY | 2024-03-28 |
| 1 MYR = | 31.9813 JPY | 0.0313 MYR = | 1 JPY | 2024-03-27 |
| 1 MYR = | 32.0496 JPY | 0.0312 MYR = | 1 JPY | 2024-03-26 |
| 1 MYR = | 32.043 JPY | 0.0312 MYR = | 1 JPY | 2024-03-25 |
| 1 MYR = | 31.9616 JPY | 0.0313 MYR = | 1 JPY | 2024-03-24 |
| 1 MYR = | 31.9616 JPY | 0.0313 MYR = | 1 JPY | 2024-03-23 |
| 1 MYR = | 32.0032 JPY | 0.0312 MYR = | 1 JPY | 2024-03-22 |
| 1 MYR = | 32.0444 JPY | 0.0312 MYR = | 1 JPY | 2024-03-21 |
| 1 MYR = | 32.0141 JPY | 0.0312 MYR = | 1 JPY | 2024-03-20 |
| 1 MYR = | 31.8359 JPY | 0.0314 MYR = | 1 JPY | 2024-03-19 |
| 1 MYR = | 31.6219 JPY | 0.0316 MYR = | 1 JPY | 2024-03-18 |
| 1 MYR = | 31.6816 JPY | 0.0316 MYR = | 1 JPY | 2024-03-17 |
| 1 MYR = | 31.6816 JPY | 0.0316 MYR = | 1 JPY | 2024-03-16 |
| 1 MYR = | 31.6133 JPY | 0.0316 MYR = | 1 JPY | 2024-03-15 |
| 1 MYR = | 31.5364 JPY | 0.0317 MYR = | 1 JPY | 2024-03-14 |
| 1 MYR = | 31.5679 JPY | 0.0317 MYR = | 1 JPY | 2024-03-13 |
| 1 MYR = | 31.5181 JPY | 0.0317 MYR = | 1 JPY | 2024-03-12 |
| 1 MYR = | 31.3035 JPY | 0.0319 MYR = | 1 JPY | 2024-03-11 |
| 1 MYR = | 31.3903 JPY | 0.0319 MYR = | 1 JPY | 2024-03-10 |
| 1 MYR = | 31.3903 JPY | 0.0319 MYR = | 1 JPY | 2024-03-09 |
| 1 MYR = | 31.3972 JPY | 0.0318 MYR = | 1 JPY | 2024-03-08 |
| 1 MYR = | 31.4245 JPY | 0.0318 MYR = | 1 JPY | 2024-03-07 |
| 1 MYR = | 31.6455 JPY | 0.0316 MYR = | 1 JPY | 2024-03-06 |
| 1 MYR = | 31.7659 JPY | 0.0315 MYR = | 1 JPY | 2024-03-05 |
| 1 MYR = | 31.8446 JPY | 0.0314 MYR = | 1 JPY | 2024-03-04 |
| 1 MYR = | 31.6289 JPY | 0.0316 MYR = | 1 JPY | 2024-03-03 |
| 1 MYR = | 31.6289 JPY | 0.0316 MYR = | 1 JPY | 2024-03-02 |
| 1 MYR = | 31.6814 JPY | 0.0316 MYR = | 1 JPY | 2024-03-01 |
| 1 MYR = | 31.6294 JPY | 0.0316 MYR = | 1 JPY | 2024-02-29 |
| 1 MYR = | 31.593 JPY | 0.0317 MYR = | 1 JPY | 2024-02-28 |
| 1 MYR = | 31.5571 JPY | 0.0317 MYR = | 1 JPY | 2024-02-27 |
| 1 MYR = | 31.5336 JPY | 0.0317 MYR = | 1 JPY | 2024-02-26 |
| 1 MYR = | 31.4987 JPY | 0.0317 MYR = | 1 JPY | 2024-02-25 |
| 1 MYR = | 31.4987 JPY | 0.0317 MYR = | 1 JPY | 2024-02-24 |
| 1 MYR = | 31.5506 JPY | 0.0317 MYR = | 1 JPY | 2024-02-23 |
| 1 MYR = | 31.437 JPY | 0.0318 MYR = | 1 JPY | 2024-02-22 |
| 1 MYR = | 31.2885 JPY | 0.032 MYR = | 1 JPY | 2024-02-21 |
| 1 MYR = | 31.2955 JPY | 0.032 MYR = | 1 JPY | 2024-02-20 |
| 1 MYR = | 31.3332 JPY | 0.0319 MYR = | 1 JPY | 2024-02-19 |
| 1 MYR = | 31.4253 JPY | 0.0318 MYR = | 1 JPY | 2024-02-18 |
| 1 MYR = | 31.4253 JPY | 0.0318 MYR = | 1 JPY | 2024-02-17 |
| 1 MYR = | 31.4312 JPY | 0.0318 MYR = | 1 JPY | 2024-02-16 |
| 1 MYR = | 31.3877 JPY | 0.0319 MYR = | 1 JPY | 2024-02-15 |
| 1 MYR = | 31.4649 JPY | 0.0318 MYR = | 1 JPY | 2024-02-14 |
| 1 MYR = | 31.373 JPY | 0.0319 MYR = | 1 JPY | 2024-02-13 |
| 1 MYR = | 31.2807 JPY | 0.032 MYR = | 1 JPY | 2024-02-12 |
| 1 MYR = | 31.3376 JPY | 0.0319 MYR = | 1 JPY | 2024-02-11 |
| 1 MYR = | 31.3376 JPY | 0.0319 MYR = | 1 JPY | 2024-02-10 |
| 1 MYR = | 31.3486 JPY | 0.0319 MYR = | 1 JPY | 2024-02-09 |
| 1 MYR = | 31.2622 JPY | 0.032 MYR = | 1 JPY | 2024-02-08 |
| 1 MYR = | 31.1124 JPY | 0.0321 MYR = | 1 JPY | 2024-02-07 |
| 1 MYR = | 31.2185 JPY | 0.032 MYR = | 1 JPY | 2024-02-06 |
| 1 MYR = | 31.246 JPY | 0.032 MYR = | 1 JPY | 2024-02-05 |
| 1 MYR = | 31.452 JPY | 0.0318 MYR = | 1 JPY | 2024-02-04 |
| 1 MYR = | 31.452 JPY | 0.0318 MYR = | 1 JPY | 2024-02-03 |
| 1 MYR = | 31.0823 JPY | 0.0322 MYR = | 1 JPY | 2024-02-02 |
| 1 MYR = | 31.0483 JPY | 0.0322 MYR = | 1 JPY | 2024-02-01 |
| 1 MYR = | 31.2516 JPY | 0.032 MYR = | 1 JPY | 2024-01-31 |
| 1 MYR = | 31.1509 JPY | 0.0321 MYR = | 1 JPY | 2024-01-30 |
| 1 MYR = | 31.2274 JPY | 0.032 MYR = | 1 JPY | 2024-01-29 |
| 1 MYR = | 31.3453 JPY | 0.0319 MYR = | 1 JPY | 2024-01-28 |
| 1 MYR = | 31.3453 JPY | 0.0319 MYR = | 1 JPY | 2024-01-27 |
| 1 MYR = | 31.2338 JPY | 0.032 MYR = | 1 JPY | 2024-01-26 |
| 1 MYR = | 31.211 JPY | 0.032 MYR = | 1 JPY | 2024-01-25 |
| 1 MYR = | 31.1709 JPY | 0.0321 MYR = | 1 JPY | 2024-01-24 |
| 1 MYR = | 31.3529 JPY | 0.0319 MYR = | 1 JPY | 2024-01-23 |
| 1 MYR = | 31.3166 JPY | 0.0319 MYR = | 1 JPY | 2024-01-22 |
| 1 MYR = | 31.4253 JPY | 0.0318 MYR = | 1 JPY | 2024-01-21 |
| 1 MYR = | 31.4253 JPY | 0.0318 MYR = | 1 JPY | 2024-01-20 |
| 1 MYR = | 31.362 JPY | 0.0319 MYR = | 1 JPY | 2024-01-19 |
| 1 MYR = | 31.3391 JPY | 0.0319 MYR = | 1 JPY | 2024-01-18 |
| 1 MYR = | 31.3202 JPY | 0.0319 MYR = | 1 JPY | 2024-01-17 |
| 1 MYR = | 31.2573 JPY | 0.032 MYR = | 1 JPY | 2024-01-16 |
| 1 MYR = | 31.3286 JPY | 0.0319 MYR = | 1 JPY | 2024-01-15 |
| 1 MYR = | 31.1736 JPY | 0.0321 MYR = | 1 JPY | 2024-01-14 |
| 1 MYR = | 31.1736 JPY | 0.0321 MYR = | 1 JPY | 2024-01-13 |
| 1 MYR = | 31.2316 JPY | 0.032 MYR = | 1 JPY | 2024-01-12 |
| 1 MYR = | 31.2991 JPY | 0.0319 MYR = | 1 JPY | 2024-01-11 |
| 1 MYR = | 31.2261 JPY | 0.032 MYR = | 1 JPY | 2024-01-10 |
| 1 MYR = | 31.0251 JPY | 0.0322 MYR = | 1 JPY | 2024-01-09 |
| 1 MYR = | 31.0476 JPY | 0.0322 MYR = | 1 JPY | 2024-01-08 |
| 1 MYR = | 31.0742 JPY | 0.0322 MYR = | 1 JPY | 2024-01-07 |
| 1 MYR = | 31.0742 JPY | 0.0322 MYR = | 1 JPY | 2024-01-06 |
| 1 MYR = | 31.1991 JPY | 0.0321 MYR = | 1 JPY | 2024-01-05 |
| 1 MYR = | 30.9659 JPY | 0.0323 MYR = | 1 JPY | 2024-01-04 |
| 1 MYR = | 30.8039 JPY | 0.0325 MYR = | 1 JPY | 2024-01-03 |
| 1 MYR = | 30.7626 JPY | 0.0325 MYR = | 1 JPY | 2024-01-02 |
| 1 MYR = | 30.6921 JPY | 0.0326 MYR = | 1 JPY | 2024-01-01 |
| 1 MYR = | 30.6907 JPY | 0.0326 MYR = | 1 JPY | 2023-12-31 |
| 1 MYR = | 30.6907 JPY | 0.0326 MYR = | 1 JPY | 2023-12-30 |
| 1 MYR = | 30.8389 JPY | 0.0324 MYR = | 1 JPY | 2023-12-29 |
| 1 MYR = | 30.6896 JPY | 0.0326 MYR = | 1 JPY | 2023-12-28 |
| 1 MYR = | 30.7918 JPY | 0.0325 MYR = | 1 JPY | 2023-12-27 |
| 1 MYR = | 30.8566 JPY | 0.0324 MYR = | 1 JPY | 2023-12-26 |
| 1 MYR = | 30.7373 JPY | 0.0325 MYR = | 1 JPY | 2023-12-25 |
| 1 MYR = | 30.5896 JPY | 0.0327 MYR = | 1 JPY | 2023-12-24 |
| 1 MYR = | 30.5864 JPY | 0.0327 MYR = | 1 JPY | 2023-12-23 |
| 1 MYR = | 30.7231 JPY | 0.0325 MYR = | 1 JPY | 2023-12-22 |
| 1 MYR = | 30.7217 JPY | 0.0326 MYR = | 1 JPY | 2023-12-21 |
| 1 MYR = | 30.8446 JPY | 0.0324 MYR = | 1 JPY | 2023-12-20 |
| 1 MYR = | 30.8779 JPY | 0.0324 MYR = | 1 JPY | 2023-12-19 |
| 1 MYR = | 30.4961 JPY | 0.0328 MYR = | 1 JPY | 2023-12-18 |
| 1 MYR = | 30.4152 JPY | 0.0329 MYR = | 1 JPY | 2023-12-17 |
| 1 MYR = | 30.4152 JPY | 0.0329 MYR = | 1 JPY | 2023-12-16 |
| 1 MYR = | 30.3984 JPY | 0.0329 MYR = | 1 JPY | 2023-12-15 |
| 1 MYR = | 30.3189 JPY | 0.033 MYR = | 1 JPY | 2023-12-14 |
| 1 MYR = | 30.9389 JPY | 0.0323 MYR = | 1 JPY | 2023-12-13 |
| 1 MYR = | 31.1102 JPY | 0.0321 MYR = | 1 JPY | 2023-12-12 |
| 1 MYR = | 31.0744 JPY | 0.0322 MYR = | 1 JPY | 2023-12-11 |
| 1 MYR = | 31.0531 JPY | 0.0322 MYR = | 1 JPY | 2023-12-10 |
| 1 MYR = | 31.0531 JPY | 0.0322 MYR = | 1 JPY | 2023-12-09 |
| 1 MYR = | 30.918 JPY | 0.0323 MYR = | 1 JPY | 2023-12-08 |
| 1 MYR = | 31.002 JPY | 0.0323 MYR = | 1 JPY | 2023-12-07 |
| 1 MYR = | 31.5344 JPY | 0.0317 MYR = | 1 JPY | 2023-12-06 |
| 1 MYR = | 31.5347 JPY | 0.0317 MYR = | 1 JPY | 2023-12-05 |