Last Year History for MYR/KWD
| MYR | KWD | MYR | KWD | Date |
|---|---|---|---|---|
| 1 MYR = | 0.0687 KWD | 14.5596 MYR = | 1 KWD | 2024-12-24 |
| 1 MYR = | 0.0686 KWD | 14.5742 MYR = | 1 KWD | 2024-12-23 |
| 1 MYR = | 0.0683 KWD | 14.6389 MYR = | 1 KWD | 2024-12-22 |
| 1 MYR = | 0.0683 KWD | 14.6389 MYR = | 1 KWD | 2024-12-21 |
| 1 MYR = | 0.0683 KWD | 14.6379 MYR = | 1 KWD | 2024-12-20 |
| 1 MYR = | 0.0684 KWD | 14.6297 MYR = | 1 KWD | 2024-12-19 |
| 1 MYR = | 0.0688 KWD | 14.5309 MYR = | 1 KWD | 2024-12-18 |
| 1 MYR = | 0.0689 KWD | 14.5186 MYR = | 1 KWD | 2024-12-17 |
| 1 MYR = | 0.0691 KWD | 14.4717 MYR = | 1 KWD | 2024-12-16 |
| 1 MYR = | 0.0692 KWD | 14.4512 MYR = | 1 KWD | 2024-12-15 |
| 1 MYR = | 0.0692 KWD | 14.4512 MYR = | 1 KWD | 2024-12-14 |
| 1 MYR = | 0.0694 KWD | 14.3994 MYR = | 1 KWD | 2024-12-10 |
| 1 MYR = | 0.0695 KWD | 14.3982 MYR = | 1 KWD | 2024-12-09 |
| 1 MYR = | 0.0695 KWD | 14.3822 MYR = | 1 KWD | 2024-12-08 |
| 1 MYR = | 0.0695 KWD | 14.3822 MYR = | 1 KWD | 2024-12-07 |
| 1 MYR = | 0.0696 KWD | 14.3775 MYR = | 1 KWD | 2024-12-06 |
| 1 MYR = | 0.0694 KWD | 14.3998 MYR = | 1 KWD | 2024-12-05 |
| 1 MYR = | 0.0691 KWD | 14.4741 MYR = | 1 KWD | 2024-12-04 |
| 1 MYR = | 0.0688 KWD | 14.5392 MYR = | 1 KWD | 2024-12-03 |
| 1 MYR = | 0.0689 KWD | 14.509 MYR = | 1 KWD | 2024-12-02 |
| 1 MYR = | 0.0692 KWD | 14.4592 MYR = | 1 KWD | 2024-12-01 |
| 1 MYR = | 0.0692 KWD | 14.4592 MYR = | 1 KWD | 2024-11-30 |
| 1 MYR = | 0.0692 KWD | 14.4596 MYR = | 1 KWD | 2024-11-29 |
| 1 MYR = | 0.0692 KWD | 14.461 MYR = | 1 KWD | 2024-11-28 |
| 1 MYR = | 0.0692 KWD | 14.4439 MYR = | 1 KWD | 2024-11-27 |
| 1 MYR = | 0.069 KWD | 14.487 MYR = | 1 KWD | 2024-11-26 |
| 1 MYR = | 0.0691 KWD | 14.4649 MYR = | 1 KWD | 2024-11-25 |
| 1 MYR = | 0.0689 KWD | 14.5137 MYR = | 1 KWD | 2024-11-24 |
| 1 MYR = | 0.0689 KWD | 14.5137 MYR = | 1 KWD | 2024-11-23 |
| 1 MYR = | 0.0689 KWD | 14.5152 MYR = | 1 KWD | 2024-11-22 |
| 1 MYR = | 0.0689 KWD | 14.518 MYR = | 1 KWD | 2024-11-21 |
| 1 MYR = | 0.0688 KWD | 14.5367 MYR = | 1 KWD | 2024-11-20 |
| 1 MYR = | 0.0687 KWD | 14.5467 MYR = | 1 KWD | 2024-11-19 |
| 1 MYR = | 0.0687 KWD | 14.5641 MYR = | 1 KWD | 2024-11-18 |
| 1 MYR = | 0.0688 KWD | 14.5363 MYR = | 1 KWD | 2024-11-17 |
| 1 MYR = | 0.0688 KWD | 14.5363 MYR = | 1 KWD | 2024-11-16 |
| 1 MYR = | 0.0688 KWD | 14.5401 MYR = | 1 KWD | 2024-11-15 |
| 1 MYR = | 0.0687 KWD | 14.5617 MYR = | 1 KWD | 2024-11-14 |
| 1 MYR = | 0.0692 KWD | 14.4604 MYR = | 1 KWD | 2024-11-13 |
| 1 MYR = | 0.0693 KWD | 14.4357 MYR = | 1 KWD | 2024-11-12 |
| 1 MYR = | 0.0696 KWD | 14.3591 MYR = | 1 KWD | 2024-11-11 |
| 1 MYR = | 0.07 KWD | 14.2906 MYR = | 1 KWD | 2024-11-10 |
| 1 MYR = | 0.07 KWD | 14.2906 MYR = | 1 KWD | 2024-11-09 |
| 1 MYR = | 0.07 KWD | 14.294 MYR = | 1 KWD | 2024-11-08 |
| 1 MYR = | 0.0697 KWD | 14.3502 MYR = | 1 KWD | 2024-11-07 |
| 1 MYR = | 0.0697 KWD | 14.3502 MYR = | 1 KWD | 2024-11-06 |
| 1 MYR = | 0.0705 KWD | 14.1838 MYR = | 1 KWD | 2024-11-05 |
| 1 MYR = | 0.0701 KWD | 14.272 MYR = | 1 KWD | 2024-11-04 |
| 1 MYR = | 0.07 KWD | 14.2804 MYR = | 1 KWD | 2024-11-03 |
| 1 MYR = | 0.07 KWD | 14.2804 MYR = | 1 KWD | 2024-11-02 |
| 1 MYR = | 0.07 KWD | 14.2785 MYR = | 1 KWD | 2024-11-01 |
| 1 MYR = | 0.07 KWD | 14.2837 MYR = | 1 KWD | 2024-10-31 |
| 1 MYR = | 0.07 KWD | 14.2844 MYR = | 1 KWD | 2024-10-30 |
| 1 MYR = | 0.0701 KWD | 14.2633 MYR = | 1 KWD | 2024-10-29 |
| 1 MYR = | 0.0703 KWD | 14.2263 MYR = | 1 KWD | 2024-10-28 |
| 1 MYR = | 0.0706 KWD | 14.1667 MYR = | 1 KWD | 2024-10-27 |
| 1 MYR = | 0.0706 KWD | 14.1667 MYR = | 1 KWD | 2024-10-26 |
| 1 MYR = | 0.0706 KWD | 14.1655 MYR = | 1 KWD | 2024-10-25 |
| 1 MYR = | 0.0705 KWD | 14.1915 MYR = | 1 KWD | 2024-10-24 |
| 1 MYR = | 0.0705 KWD | 14.1875 MYR = | 1 KWD | 2024-10-23 |
| 1 MYR = | 0.0708 KWD | 14.1245 MYR = | 1 KWD | 2024-10-22 |
| 1 MYR = | 0.0712 KWD | 14.0458 MYR = | 1 KWD | 2024-10-21 |
| 1 MYR = | 0.0712 KWD | 14.0431 MYR = | 1 KWD | 2024-10-20 |
| 1 MYR = | 0.0712 KWD | 14.0431 MYR = | 1 KWD | 2024-10-19 |
| 1 MYR = | 0.0712 KWD | 14.0436 MYR = | 1 KWD | 2024-10-18 |
| 1 MYR = | 0.0711 KWD | 14.0675 MYR = | 1 KWD | 2024-10-17 |
| 1 MYR = | 0.0714 KWD | 14.0113 MYR = | 1 KWD | 2024-10-16 |
| 1 MYR = | 0.0712 KWD | 14.0539 MYR = | 1 KWD | 2024-10-15 |
| 1 MYR = | 0.0714 KWD | 14.0072 MYR = | 1 KWD | 2024-10-14 |
| 1 MYR = | 0.0715 KWD | 13.9872 MYR = | 1 KWD | 2024-10-13 |
| 1 MYR = | 0.0715 KWD | 13.9872 MYR = | 1 KWD | 2024-10-12 |
| 1 MYR = | 0.0715 KWD | 13.9881 MYR = | 1 KWD | 2024-10-11 |
| 1 MYR = | 0.0714 KWD | 14.0025 MYR = | 1 KWD | 2024-10-10 |
| 1 MYR = | 0.0716 KWD | 13.9744 MYR = | 1 KWD | 2024-10-09 |
| 1 MYR = | 0.0715 KWD | 13.9852 MYR = | 1 KWD | 2024-10-08 |
| 1 MYR = | 0.0715 KWD | 13.979 MYR = | 1 KWD | 2024-10-07 |
| 1 MYR = | 0.0726 KWD | 13.7809 MYR = | 1 KWD | 2024-10-06 |
| 1 MYR = | 0.0726 KWD | 13.7809 MYR = | 1 KWD | 2024-10-05 |
| 1 MYR = | 0.0725 KWD | 13.7932 MYR = | 1 KWD | 2024-10-04 |
| 1 MYR = | 0.0725 KWD | 13.8016 MYR = | 1 KWD | 2024-10-03 |
| 1 MYR = | 0.0732 KWD | 13.6557 MYR = | 1 KWD | 2024-10-02 |
| 1 MYR = | 0.0733 KWD | 13.634 MYR = | 1 KWD | 2024-10-01 |
| 1 MYR = | 0.074 KWD | 13.5183 MYR = | 1 KWD | 2024-09-30 |
| 1 MYR = | 0.0739 KWD | 13.5243 MYR = | 1 KWD | 2024-09-29 |
| 1 MYR = | 0.0739 KWD | 13.5243 MYR = | 1 KWD | 2024-09-28 |
| 1 MYR = | 0.074 KWD | 13.5211 MYR = | 1 KWD | 2024-09-27 |
| 1 MYR = | 0.0736 KWD | 13.583 MYR = | 1 KWD | 2024-09-26 |
| 1 MYR = | 0.0739 KWD | 13.5332 MYR = | 1 KWD | 2024-09-25 |
| 1 MYR = | 0.0735 KWD | 13.6099 MYR = | 1 KWD | 2024-09-24 |
| 1 MYR = | 0.0726 KWD | 13.7745 MYR = | 1 KWD | 2024-09-23 |
| 1 MYR = | 0.0725 KWD | 13.7839 MYR = | 1 KWD | 2024-09-22 |
| 1 MYR = | 0.0725 KWD | 13.7839 MYR = | 1 KWD | 2024-09-21 |
| 1 MYR = | 0.0726 KWD | 13.7828 MYR = | 1 KWD | 2024-09-20 |
| 1 MYR = | 0.0724 KWD | 13.8047 MYR = | 1 KWD | 2024-09-19 |
| 1 MYR = | 0.0718 KWD | 13.9216 MYR = | 1 KWD | 2024-09-18 |
| 1 MYR = | 0.0716 KWD | 13.969 MYR = | 1 KWD | 2024-09-17 |
| 1 MYR = | 0.0709 KWD | 14.1061 MYR = | 1 KWD | 2024-09-16 |
| 1 MYR = | 0.071 KWD | 14.0913 MYR = | 1 KWD | 2024-09-15 |
| 1 MYR = | 0.071 KWD | 14.0913 MYR = | 1 KWD | 2024-09-14 |
| 1 MYR = | 0.071 KWD | 14.0936 MYR = | 1 KWD | 2024-09-13 |
| 1 MYR = | 0.0705 KWD | 14.1899 MYR = | 1 KWD | 2024-09-12 |
| 1 MYR = | 0.0706 KWD | 14.1729 MYR = | 1 KWD | 2024-09-11 |
| 1 MYR = | 0.0704 KWD | 14.2135 MYR = | 1 KWD | 2024-09-10 |
| 1 MYR = | 0.0699 KWD | 14.3105 MYR = | 1 KWD | 2024-09-09 |
| 1 MYR = | 0.0705 KWD | 14.1793 MYR = | 1 KWD | 2024-09-08 |
| 1 MYR = | 0.0705 KWD | 14.1793 MYR = | 1 KWD | 2024-09-07 |
| 1 MYR = | 0.0705 KWD | 14.1772 MYR = | 1 KWD | 2024-09-06 |
| 1 MYR = | 0.0704 KWD | 14.2038 MYR = | 1 KWD | 2024-09-05 |
| 1 MYR = | 0.0702 KWD | 14.2401 MYR = | 1 KWD | 2024-09-04 |
| 1 MYR = | 0.0699 KWD | 14.2962 MYR = | 1 KWD | 2024-09-03 |
| 1 MYR = | 0.0701 KWD | 14.2602 MYR = | 1 KWD | 2024-09-02 |
| 1 MYR = | 0.0707 KWD | 14.1359 MYR = | 1 KWD | 2024-09-01 |
| 1 MYR = | 0.0707 KWD | 14.1359 MYR = | 1 KWD | 2024-08-31 |
| 1 MYR = | 0.0707 KWD | 14.1531 MYR = | 1 KWD | 2024-08-30 |
| 1 MYR = | 0.0708 KWD | 14.1173 MYR = | 1 KWD | 2024-08-29 |
| 1 MYR = | 0.0703 KWD | 14.2274 MYR = | 1 KWD | 2024-08-28 |
| 1 MYR = | 0.0702 KWD | 14.2392 MYR = | 1 KWD | 2024-08-27 |
| 1 MYR = | 0.0702 KWD | 14.2359 MYR = | 1 KWD | 2024-08-26 |
| 1 MYR = | 0.0698 KWD | 14.3228 MYR = | 1 KWD | 2024-08-25 |
| 1 MYR = | 0.0698 KWD | 14.3228 MYR = | 1 KWD | 2024-08-24 |
| 1 MYR = | 0.0698 KWD | 14.3166 MYR = | 1 KWD | 2024-08-23 |
| 1 MYR = | 0.0698 KWD | 14.3292 MYR = | 1 KWD | 2024-08-22 |
| 1 MYR = | 0.0698 KWD | 14.3313 MYR = | 1 KWD | 2024-08-21 |
| 1 MYR = | 0.0698 KWD | 14.3201 MYR = | 1 KWD | 2024-08-20 |
| 1 MYR = | 0.0698 KWD | 14.3289 MYR = | 1 KWD | 2024-08-19 |
| 1 MYR = | 0.069 KWD | 14.4877 MYR = | 1 KWD | 2024-08-18 |
| 1 MYR = | 0.069 KWD | 14.4877 MYR = | 1 KWD | 2024-08-17 |
| 1 MYR = | 0.0691 KWD | 14.4801 MYR = | 1 KWD | 2024-08-16 |
| 1 MYR = | 0.069 KWD | 14.494 MYR = | 1 KWD | 2024-08-15 |
| 1 MYR = | 0.0692 KWD | 14.441 MYR = | 1 KWD | 2024-08-14 |
| 1 MYR = | 0.0688 KWD | 14.5313 MYR = | 1 KWD | 2024-08-13 |
| 1 MYR = | 0.0687 KWD | 14.5475 MYR = | 1 KWD | 2024-08-12 |
| 1 MYR = | 0.0693 KWD | 14.4305 MYR = | 1 KWD | 2024-08-11 |
| 1 MYR = | 0.0693 KWD | 14.4291 MYR = | 1 KWD | 2024-08-10 |
| 1 MYR = | 0.0692 KWD | 14.4484 MYR = | 1 KWD | 2024-08-09 |
| 1 MYR = | 0.0684 KWD | 14.6262 MYR = | 1 KWD | 2024-08-08 |
| 1 MYR = | 0.0681 KWD | 14.6949 MYR = | 1 KWD | 2024-08-07 |
| 1 MYR = | 0.0683 KWD | 14.6386 MYR = | 1 KWD | 2024-08-06 |
| 1 MYR = | 0.069 KWD | 14.4959 MYR = | 1 KWD | 2024-08-05 |
| 1 MYR = | 0.0679 KWD | 14.7348 MYR = | 1 KWD | 2024-08-04 |
| 1 MYR = | 0.0679 KWD | 14.7348 MYR = | 1 KWD | 2024-08-03 |
| 1 MYR = | 0.0679 KWD | 14.7227 MYR = | 1 KWD | 2024-08-02 |
| 1 MYR = | 0.0669 KWD | 14.9494 MYR = | 1 KWD | 2024-08-01 |
| 1 MYR = | 0.0665 KWD | 15.0363 MYR = | 1 KWD | 2024-07-31 |
| 1 MYR = | 0.0662 KWD | 15.1131 MYR = | 1 KWD | 2024-07-30 |
| 1 MYR = | 0.0659 KWD | 15.1694 MYR = | 1 KWD | 2024-07-29 |
| 1 MYR = | 0.0657 KWD | 15.2281 MYR = | 1 KWD | 2024-07-28 |
| 1 MYR = | 0.0657 KWD | 15.2281 MYR = | 1 KWD | 2024-07-27 |
| 1 MYR = | 0.0657 KWD | 15.2276 MYR = | 1 KWD | 2024-07-26 |
| 1 MYR = | 0.0656 KWD | 15.255 MYR = | 1 KWD | 2024-07-25 |
| 1 MYR = | 0.0655 KWD | 15.2771 MYR = | 1 KWD | 2024-07-24 |
| 1 MYR = | 0.0654 KWD | 15.2835 MYR = | 1 KWD | 2024-07-23 |
| 1 MYR = | 0.0653 KWD | 15.3103 MYR = | 1 KWD | 2024-07-22 |
| 1 MYR = | 0.0652 KWD | 15.3276 MYR = | 1 KWD | 2024-07-21 |
| 1 MYR = | 0.0652 KWD | 15.3276 MYR = | 1 KWD | 2024-07-20 |
| 1 MYR = | 0.0652 KWD | 15.3322 MYR = | 1 KWD | 2024-07-19 |
| 1 MYR = | 0.0655 KWD | 15.2762 MYR = | 1 KWD | 2024-07-18 |
| 1 MYR = | 0.0655 KWD | 15.2616 MYR = | 1 KWD | 2024-07-17 |
| 1 MYR = | 0.0654 KWD | 15.2957 MYR = | 1 KWD | 2024-07-16 |
| 1 MYR = | 0.0654 KWD | 15.2843 MYR = | 1 KWD | 2024-07-15 |
| 1 MYR = | 0.0655 KWD | 15.2708 MYR = | 1 KWD | 2024-07-14 |
| 1 MYR = | 0.0655 KWD | 15.2708 MYR = | 1 KWD | 2024-07-13 |
| 1 MYR = | 0.0655 KWD | 15.2702 MYR = | 1 KWD | 2024-07-12 |
| 1 MYR = | 0.0653 KWD | 15.3205 MYR = | 1 KWD | 2024-07-11 |
| 1 MYR = | 0.0651 KWD | 15.3576 MYR = | 1 KWD | 2024-07-10 |
| 1 MYR = | 0.065 KWD | 15.384 MYR = | 1 KWD | 2024-07-09 |
| 1 MYR = | 0.065 KWD | 15.3913 MYR = | 1 KWD | 2024-07-08 |
| 1 MYR = | 0.065 KWD | 15.3852 MYR = | 1 KWD | 2024-07-07 |
| 1 MYR = | 0.065 KWD | 15.3852 MYR = | 1 KWD | 2024-07-06 |
| 1 MYR = | 0.065 KWD | 15.3849 MYR = | 1 KWD | 2024-07-05 |
| 1 MYR = | 0.065 KWD | 15.376 MYR = | 1 KWD | 2024-07-04 |
| 1 MYR = | 0.065 KWD | 15.3888 MYR = | 1 KWD | 2024-07-03 |
| 1 MYR = | 0.065 KWD | 15.393 MYR = | 1 KWD | 2024-07-02 |
| 1 MYR = | 0.065 KWD | 15.3774 MYR = | 1 KWD | 2024-07-01 |
| 1 MYR = | 0.065 KWD | 15.3785 MYR = | 1 KWD | 2024-06-30 |
| 1 MYR = | 0.065 KWD | 15.3785 MYR = | 1 KWD | 2024-06-29 |
| 1 MYR = | 0.065 KWD | 15.3805 MYR = | 1 KWD | 2024-06-28 |
| 1 MYR = | 0.065 KWD | 15.3882 MYR = | 1 KWD | 2024-06-27 |
| 1 MYR = | 0.0651 KWD | 15.3661 MYR = | 1 KWD | 2024-06-26 |
| 1 MYR = | 0.0652 KWD | 15.3471 MYR = | 1 KWD | 2024-06-25 |
| 1 MYR = | 0.0651 KWD | 15.3638 MYR = | 1 KWD | 2024-06-24 |
| 1 MYR = | 0.0651 KWD | 15.3644 MYR = | 1 KWD | 2024-06-23 |
| 1 MYR = | 0.0651 KWD | 15.3644 MYR = | 1 KWD | 2024-06-22 |
| 1 MYR = | 0.0651 KWD | 15.3673 MYR = | 1 KWD | 2024-06-21 |
| 1 MYR = | 0.0651 KWD | 15.3642 MYR = | 1 KWD | 2024-06-20 |
| 1 MYR = | 0.0651 KWD | 15.3516 MYR = | 1 KWD | 2024-06-19 |
| 1 MYR = | 0.0651 KWD | 15.3691 MYR = | 1 KWD | 2024-06-18 |
| 1 MYR = | 0.065 KWD | 15.386 MYR = | 1 KWD | 2024-06-17 |
| 1 MYR = | 0.065 KWD | 15.387 MYR = | 1 KWD | 2024-06-16 |
| 1 MYR = | 0.065 KWD | 15.387 MYR = | 1 KWD | 2024-06-15 |
| 1 MYR = | 0.065 KWD | 15.394 MYR = | 1 KWD | 2024-06-14 |
| 1 MYR = | 0.0651 KWD | 15.3634 MYR = | 1 KWD | 2024-06-13 |
| 1 MYR = | 0.065 KWD | 15.388 MYR = | 1 KWD | 2024-06-12 |
| 1 MYR = | 0.065 KWD | 15.389 MYR = | 1 KWD | 2024-06-11 |
| 1 MYR = | 0.065 KWD | 15.3942 MYR = | 1 KWD | 2024-06-10 |
| 1 MYR = | 0.0654 KWD | 15.3 MYR = | 1 KWD | 2024-06-09 |
| 1 MYR = | 0.0654 KWD | 15.3 MYR = | 1 KWD | 2024-06-08 |
| 1 MYR = | 0.0653 KWD | 15.3161 MYR = | 1 KWD | 2024-06-07 |
| 1 MYR = | 0.0653 KWD | 15.3219 MYR = | 1 KWD | 2024-06-06 |
| 1 MYR = | 0.0652 KWD | 15.3329 MYR = | 1 KWD | 2024-06-05 |
| 1 MYR = | 0.0651 KWD | 15.3495 MYR = | 1 KWD | 2024-06-04 |
| 1 MYR = | 0.0652 KWD | 15.3477 MYR = | 1 KWD | 2024-06-03 |
| 1 MYR = | 0.0652 KWD | 15.3424 MYR = | 1 KWD | 2024-06-02 |
| 1 MYR = | 0.0652 KWD | 15.3424 MYR = | 1 KWD | 2024-06-01 |
| 1 MYR = | 0.0652 KWD | 15.3348 MYR = | 1 KWD | 2024-05-31 |
| 1 MYR = | 0.0652 KWD | 15.3301 MYR = | 1 KWD | 2024-05-30 |
| 1 MYR = | 0.0652 KWD | 15.3308 MYR = | 1 KWD | 2024-05-29 |
| 1 MYR = | 0.0654 KWD | 15.3022 MYR = | 1 KWD | 2024-05-28 |
| 1 MYR = | 0.0653 KWD | 15.3056 MYR = | 1 KWD | 2024-05-27 |
| 1 MYR = | 0.0652 KWD | 15.3464 MYR = | 1 KWD | 2024-05-26 |
| 1 MYR = | 0.0652 KWD | 15.3464 MYR = | 1 KWD | 2024-05-25 |
| 1 MYR = | 0.0652 KWD | 15.3449 MYR = | 1 KWD | 2024-05-24 |
| 1 MYR = | 0.0652 KWD | 15.3266 MYR = | 1 KWD | 2024-05-23 |
| 1 MYR = | 0.0654 KWD | 15.288 MYR = | 1 KWD | 2024-05-22 |
| 1 MYR = | 0.0654 KWD | 15.2925 MYR = | 1 KWD | 2024-05-21 |
| 1 MYR = | 0.0655 KWD | 15.2641 MYR = | 1 KWD | 2024-05-20 |
| 1 MYR = | 0.0655 KWD | 15.2568 MYR = | 1 KWD | 2024-05-19 |
| 1 MYR = | 0.0655 KWD | 15.2568 MYR = | 1 KWD | 2024-05-18 |
| 1 MYR = | 0.0655 KWD | 15.2603 MYR = | 1 KWD | 2024-05-17 |
| 1 MYR = | 0.0655 KWD | 15.2561 MYR = | 1 KWD | 2024-05-16 |
| 1 MYR = | 0.0653 KWD | 15.3198 MYR = | 1 KWD | 2024-05-15 |
| 1 MYR = | 0.0652 KWD | 15.3475 MYR = | 1 KWD | 2024-05-14 |
| 1 MYR = | 0.065 KWD | 15.3882 MYR = | 1 KWD | 2024-05-13 |
| 1 MYR = | 0.0649 KWD | 15.4075 MYR = | 1 KWD | 2024-05-12 |
| 1 MYR = | 0.0649 KWD | 15.4075 MYR = | 1 KWD | 2024-05-11 |
| 1 MYR = | 0.0649 KWD | 15.4098 MYR = | 1 KWD | 2024-05-10 |
| 1 MYR = | 0.0649 KWD | 15.4112 MYR = | 1 KWD | 2024-05-09 |
| 1 MYR = | 0.0648 KWD | 15.4213 MYR = | 1 KWD | 2024-05-08 |
| 1 MYR = | 0.0649 KWD | 15.4107 MYR = | 1 KWD | 2024-05-07 |
| 1 MYR = | 0.0649 KWD | 15.416 MYR = | 1 KWD | 2024-05-06 |
| 1 MYR = | 0.0648 KWD | 15.4224 MYR = | 1 KWD | 2024-05-05 |
| 1 MYR = | 0.0648 KWD | 15.4224 MYR = | 1 KWD | 2024-05-04 |
| 1 MYR = | 0.0649 KWD | 15.4149 MYR = | 1 KWD | 2024-05-03 |
| 1 MYR = | 0.0647 KWD | 15.4452 MYR = | 1 KWD | 2024-05-02 |
| 1 MYR = | 0.0646 KWD | 15.4699 MYR = | 1 KWD | 2024-05-01 |
| 1 MYR = | 0.0645 KWD | 15.5022 MYR = | 1 KWD | 2024-04-30 |
| 1 MYR = | 0.0645 KWD | 15.492 MYR = | 1 KWD | 2024-04-29 |
| 1 MYR = | 0.0646 KWD | 15.4737 MYR = | 1 KWD | 2024-04-28 |
| 1 MYR = | 0.0646 KWD | 15.4737 MYR = | 1 KWD | 2024-04-27 |
| 1 MYR = | 0.0646 KWD | 15.4864 MYR = | 1 KWD | 2024-04-26 |
| 1 MYR = | 0.0644 KWD | 15.5245 MYR = | 1 KWD | 2024-04-25 |
| 1 MYR = | 0.0645 KWD | 15.5093 MYR = | 1 KWD | 2024-04-24 |
| 1 MYR = | 0.0645 KWD | 15.5128 MYR = | 1 KWD | 2024-04-23 |
| 1 MYR = | 0.0645 KWD | 15.5018 MYR = | 1 KWD | 2024-04-22 |
| 1 MYR = | 0.0645 KWD | 15.514 MYR = | 1 KWD | 2024-04-21 |
| 1 MYR = | 0.0645 KWD | 15.514 MYR = | 1 KWD | 2024-04-20 |
| 1 MYR = | 0.0644 KWD | 15.5172 MYR = | 1 KWD | 2024-04-19 |
| 1 MYR = | 0.0644 KWD | 15.5203 MYR = | 1 KWD | 2024-04-18 |
| 1 MYR = | 0.0643 KWD | 15.5466 MYR = | 1 KWD | 2024-04-17 |
| 1 MYR = | 0.0643 KWD | 15.5479 MYR = | 1 KWD | 2024-04-16 |
| 1 MYR = | 0.0644 KWD | 15.5202 MYR = | 1 KWD | 2024-04-15 |
| 1 MYR = | 0.0645 KWD | 15.4928 MYR = | 1 KWD | 2024-04-14 |
| 1 MYR = | 0.0645 KWD | 15.4928 MYR = | 1 KWD | 2024-04-13 |
| 1 MYR = | 0.0646 KWD | 15.4894 MYR = | 1 KWD | 2024-04-12 |
| 1 MYR = | 0.0648 KWD | 15.4236 MYR = | 1 KWD | 2024-04-11 |
| 1 MYR = | 0.0647 KWD | 15.4451 MYR = | 1 KWD | 2024-04-10 |
| 1 MYR = | 0.0648 KWD | 15.4435 MYR = | 1 KWD | 2024-04-09 |
| 1 MYR = | 0.0647 KWD | 15.4505 MYR = | 1 KWD | 2024-04-08 |
| 1 MYR = | 0.0648 KWD | 15.4375 MYR = | 1 KWD | 2024-04-07 |
| 1 MYR = | 0.0648 KWD | 15.4375 MYR = | 1 KWD | 2024-04-06 |
| 1 MYR = | 0.0648 KWD | 15.435 MYR = | 1 KWD | 2024-04-05 |
| 1 MYR = | 0.0649 KWD | 15.4096 MYR = | 1 KWD | 2024-04-04 |
| 1 MYR = | 0.0647 KWD | 15.4519 MYR = | 1 KWD | 2024-04-03 |
| 1 MYR = | 0.0648 KWD | 15.4427 MYR = | 1 KWD | 2024-04-02 |
| 1 MYR = | 0.0651 KWD | 15.3714 MYR = | 1 KWD | 2024-04-01 |
| 1 MYR = | 0.0651 KWD | 15.3567 MYR = | 1 KWD | 2024-03-31 |
| 1 MYR = | 0.0651 KWD | 15.3567 MYR = | 1 KWD | 2024-03-30 |
| 1 MYR = | 0.0651 KWD | 15.3567 MYR = | 1 KWD | 2024-03-29 |
| 1 MYR = | 0.065 KWD | 15.3814 MYR = | 1 KWD | 2024-03-28 |
| 1 MYR = | 0.065 KWD | 15.3863 MYR = | 1 KWD | 2024-03-27 |
| 1 MYR = | 0.0652 KWD | 15.3448 MYR = | 1 KWD | 2024-03-26 |
| 1 MYR = | 0.0651 KWD | 15.3569 MYR = | 1 KWD | 2024-03-25 |
| 1 MYR = | 0.0649 KWD | 15.401 MYR = | 1 KWD | 2024-03-24 |
| 1 MYR = | 0.0649 KWD | 15.401 MYR = | 1 KWD | 2024-03-23 |
| 1 MYR = | 0.065 KWD | 15.396 MYR = | 1 KWD | 2024-03-22 |
| 1 MYR = | 0.0652 KWD | 15.3407 MYR = | 1 KWD | 2024-03-21 |
| 1 MYR = | 0.0649 KWD | 15.4056 MYR = | 1 KWD | 2024-03-20 |
| 1 MYR = | 0.065 KWD | 15.3904 MYR = | 1 KWD | 2024-03-19 |
| 1 MYR = | 0.0651 KWD | 15.3537 MYR = | 1 KWD | 2024-03-18 |
| 1 MYR = | 0.0653 KWD | 15.304 MYR = | 1 KWD | 2024-03-17 |
| 1 MYR = | 0.0653 KWD | 15.304 MYR = | 1 KWD | 2024-03-16 |
| 1 MYR = | 0.0653 KWD | 15.3052 MYR = | 1 KWD | 2024-03-15 |
| 1 MYR = | 0.0656 KWD | 15.2555 MYR = | 1 KWD | 2024-03-14 |
| 1 MYR = | 0.0655 KWD | 15.2595 MYR = | 1 KWD | 2024-03-13 |
| 1 MYR = | 0.0657 KWD | 15.2297 MYR = | 1 KWD | 2024-03-12 |
| 1 MYR = | 0.0656 KWD | 15.2522 MYR = | 1 KWD | 2024-03-11 |
| 1 MYR = | 0.0655 KWD | 15.2572 MYR = | 1 KWD | 2024-03-10 |
| 1 MYR = | 0.0655 KWD | 15.2572 MYR = | 1 KWD | 2024-03-09 |
| 1 MYR = | 0.0656 KWD | 15.2503 MYR = | 1 KWD | 2024-03-08 |
| 1 MYR = | 0.0653 KWD | 15.3085 MYR = | 1 KWD | 2024-03-07 |
| 1 MYR = | 0.065 KWD | 15.379 MYR = | 1 KWD | 2024-03-06 |
| 1 MYR = | 0.065 KWD | 15.3898 MYR = | 1 KWD | 2024-03-05 |
| 1 MYR = | 0.0651 KWD | 15.355 MYR = | 1 KWD | 2024-03-04 |
| 1 MYR = | 0.0649 KWD | 15.4173 MYR = | 1 KWD | 2024-03-03 |
| 1 MYR = | 0.0649 KWD | 15.4173 MYR = | 1 KWD | 2024-03-02 |
| 1 MYR = | 0.0648 KWD | 15.4207 MYR = | 1 KWD | 2024-03-01 |
| 1 MYR = | 0.0648 KWD | 15.424 MYR = | 1 KWD | 2024-02-29 |
| 1 MYR = | 0.0645 KWD | 15.4983 MYR = | 1 KWD | 2024-02-28 |
| 1 MYR = | 0.0646 KWD | 15.4775 MYR = | 1 KWD | 2024-02-27 |
| 1 MYR = | 0.0644 KWD | 15.5243 MYR = | 1 KWD | 2024-02-26 |
| 1 MYR = | 0.0644 KWD | 15.5245 MYR = | 1 KWD | 2024-02-25 |
| 1 MYR = | 0.0644 KWD | 15.5245 MYR = | 1 KWD | 2024-02-24 |
| 1 MYR = | 0.0644 KWD | 15.524 MYR = | 1 KWD | 2024-02-23 |
| 1 MYR = | 0.0644 KWD | 15.5253 MYR = | 1 KWD | 2024-02-22 |
| 1 MYR = | 0.0642 KWD | 15.5796 MYR = | 1 KWD | 2024-02-21 |
| 1 MYR = | 0.0642 KWD | 15.5854 MYR = | 1 KWD | 2024-02-20 |
| 1 MYR = | 0.0643 KWD | 15.5467 MYR = | 1 KWD | 2024-02-19 |
| 1 MYR = | 0.0644 KWD | 15.5222 MYR = | 1 KWD | 2024-02-18 |
| 1 MYR = | 0.0644 KWD | 15.5222 MYR = | 1 KWD | 2024-02-17 |
| 1 MYR = | 0.0644 KWD | 15.5221 MYR = | 1 KWD | 2024-02-16 |
| 1 MYR = | 0.0644 KWD | 15.5166 MYR = | 1 KWD | 2024-02-15 |
| 1 MYR = | 0.0644 KWD | 15.523 MYR = | 1 KWD | 2024-02-14 |
| 1 MYR = | 0.0646 KWD | 15.4797 MYR = | 1 KWD | 2024-02-13 |
| 1 MYR = | 0.0646 KWD | 15.4773 MYR = | 1 KWD | 2024-02-12 |
| 1 MYR = | 0.0646 KWD | 15.4749 MYR = | 1 KWD | 2024-02-11 |
| 1 MYR = | 0.0646 KWD | 15.4749 MYR = | 1 KWD | 2024-02-10 |
| 1 MYR = | 0.0646 KWD | 15.4728 MYR = | 1 KWD | 2024-02-09 |
| 1 MYR = | 0.0646 KWD | 15.4889 MYR = | 1 KWD | 2024-02-08 |
| 1 MYR = | 0.0647 KWD | 15.4633 MYR = | 1 KWD | 2024-02-07 |
| 1 MYR = | 0.0646 KWD | 15.4749 MYR = | 1 KWD | 2024-02-06 |
| 1 MYR = | 0.0648 KWD | 15.4352 MYR = | 1 KWD | 2024-02-05 |
| 1 MYR = | 0.0652 KWD | 15.3363 MYR = | 1 KWD | 2024-02-04 |
| 1 MYR = | 0.0652 KWD | 15.3363 MYR = | 1 KWD | 2024-02-03 |
| 1 MYR = | 0.0652 KWD | 15.3444 MYR = | 1 KWD | 2024-02-02 |
| 1 MYR = | 0.065 KWD | 15.3756 MYR = | 1 KWD | 2024-02-01 |
| 1 MYR = | 0.065 KWD | 15.3754 MYR = | 1 KWD | 2024-01-31 |
| 1 MYR = | 0.0651 KWD | 15.3655 MYR = | 1 KWD | 2024-01-30 |
| 1 MYR = | 0.065 KWD | 15.3861 MYR = | 1 KWD | 2024-01-29 |
| 1 MYR = | 0.0651 KWD | 15.368 MYR = | 1 KWD | 2024-01-28 |
| 1 MYR = | 0.0651 KWD | 15.368 MYR = | 1 KWD | 2024-01-27 |
| 1 MYR = | 0.0651 KWD | 15.3695 MYR = | 1 KWD | 2024-01-26 |
| 1 MYR = | 0.065 KWD | 15.3768 MYR = | 1 KWD | 2024-01-25 |
| 1 MYR = | 0.065 KWD | 15.3825 MYR = | 1 KWD | 2024-01-24 |
| 1 MYR = | 0.0651 KWD | 15.3627 MYR = | 1 KWD | 2024-01-23 |
| 1 MYR = | 0.0651 KWD | 15.3602 MYR = | 1 KWD | 2024-01-22 |
| 1 MYR = | 0.0653 KWD | 15.3138 MYR = | 1 KWD | 2024-01-21 |
| 1 MYR = | 0.0653 KWD | 15.3138 MYR = | 1 KWD | 2024-01-20 |
| 1 MYR = | 0.0652 KWD | 15.3275 MYR = | 1 KWD | 2024-01-19 |
| 1 MYR = | 0.0652 KWD | 15.3335 MYR = | 1 KWD | 2024-01-18 |
| 1 MYR = | 0.0652 KWD | 15.326 MYR = | 1 KWD | 2024-01-17 |
| 1 MYR = | 0.0656 KWD | 15.2522 MYR = | 1 KWD | 2024-01-16 |
| 1 MYR = | 0.0661 KWD | 15.1309 MYR = | 1 KWD | 2024-01-15 |
| 1 MYR = | 0.0661 KWD | 15.1207 MYR = | 1 KWD | 2024-01-14 |
| 1 MYR = | 0.0661 KWD | 15.1207 MYR = | 1 KWD | 2024-01-13 |
| 1 MYR = | 0.0661 KWD | 15.1227 MYR = | 1 KWD | 2024-01-12 |
| 1 MYR = | 0.0662 KWD | 15.1163 MYR = | 1 KWD | 2024-01-11 |
| 1 MYR = | 0.0662 KWD | 15.0977 MYR = | 1 KWD | 2024-01-10 |
| 1 MYR = | 0.0662 KWD | 15.1062 MYR = | 1 KWD | 2024-01-09 |
| 1 MYR = | 0.0661 KWD | 15.1266 MYR = | 1 KWD | 2024-01-08 |
| 1 MYR = | 0.0661 KWD | 15.1351 MYR = | 1 KWD | 2024-01-07 |
| 1 MYR = | 0.0661 KWD | 15.1351 MYR = | 1 KWD | 2024-01-06 |
| 1 MYR = | 0.0661 KWD | 15.1306 MYR = | 1 KWD | 2024-01-05 |
| 1 MYR = | 0.0662 KWD | 15.099 MYR = | 1 KWD | 2024-01-04 |
| 1 MYR = | 0.0664 KWD | 15.0596 MYR = | 1 KWD | 2024-01-03 |
| 1 MYR = | 0.0668 KWD | 14.9758 MYR = | 1 KWD | 2024-01-02 |
| 1 MYR = | 0.0669 KWD | 14.9538 MYR = | 1 KWD | 2024-01-01 |
| 1 MYR = | 0.0669 KWD | 14.9539 MYR = | 1 KWD | 2023-12-31 |
| 1 MYR = | 0.0669 KWD | 14.9539 MYR = | 1 KWD | 2023-12-30 |
| 1 MYR = | 0.0669 KWD | 14.9508 MYR = | 1 KWD | 2023-12-29 |
| 1 MYR = | 0.0666 KWD | 15.0042 MYR = | 1 KWD | 2023-12-28 |
| 1 MYR = | 0.0663 KWD | 15.074 MYR = | 1 KWD | 2023-12-27 |
| 1 MYR = | 0.0666 KWD | 15.0148 MYR = | 1 KWD | 2023-12-26 |
| 1 MYR = | 0.0663 KWD | 15.0766 MYR = | 1 KWD | 2023-12-25 |
| 1 MYR = | 0.066 KWD | 15.1531 MYR = | 1 KWD | 2023-12-24 |
| 1 MYR = | 0.066 KWD | 15.1531 MYR = | 1 KWD | 2023-12-23 |