Last Year History for MYR/KYD
| MYR | KYD | MYR | KYD | Date |
|---|---|---|---|---|
| 1 MYR = | 0.1868 KYD | 5.3532 MYR = | 1 KYD | 2024-11-21 |
| 1 MYR = | 0.1857 KYD | 5.3849 MYR = | 1 KYD | 2024-11-20 |
| 1 MYR = | 0.1854 KYD | 5.3936 MYR = | 1 KYD | 2024-11-19 |
| 1 MYR = | 0.1866 KYD | 5.3583 MYR = | 1 KYD | 2024-11-18 |
| 1 MYR = | 0.187 KYD | 5.3481 MYR = | 1 KYD | 2024-11-17 |
| 1 MYR = | 0.187 KYD | 5.3481 MYR = | 1 KYD | 2024-11-16 |
| 1 MYR = | 0.1864 KYD | 5.3662 MYR = | 1 KYD | 2024-11-15 |
| 1 MYR = | 0.1875 KYD | 5.3329 MYR = | 1 KYD | 2024-11-14 |
| 1 MYR = | 0.1872 KYD | 5.3424 MYR = | 1 KYD | 2024-11-13 |
| 1 MYR = | 0.1881 KYD | 5.3169 MYR = | 1 KYD | 2024-11-12 |
| 1 MYR = | 0.1901 KYD | 5.2613 MYR = | 1 KYD | 2024-11-11 |
| 1 MYR = | 0.1912 KYD | 5.2299 MYR = | 1 KYD | 2024-11-10 |
| 1 MYR = | 0.1912 KYD | 5.2299 MYR = | 1 KYD | 2024-11-09 |
| 1 MYR = | 0.1897 KYD | 5.2726 MYR = | 1 KYD | 2024-11-08 |
| 1 MYR = | 0.1891 KYD | 5.2888 MYR = | 1 KYD | 2024-11-07 |
| 1 MYR = | 0.1893 KYD | 5.2829 MYR = | 1 KYD | 2024-11-06 |
| 1 MYR = | 0.1919 KYD | 5.2109 MYR = | 1 KYD | 2024-11-05 |
| 1 MYR = | 0.1901 KYD | 5.2606 MYR = | 1 KYD | 2024-11-04 |
| 1 MYR = | 0.1901 KYD | 5.2605 MYR = | 1 KYD | 2024-11-03 |
| 1 MYR = | 0.1904 KYD | 5.2532 MYR = | 1 KYD | 2024-11-02 |
| 1 MYR = | 0.1901 KYD | 5.2597 MYR = | 1 KYD | 2024-11-01 |
| 1 MYR = | 0.19 KYD | 5.2644 MYR = | 1 KYD | 2024-10-31 |
| 1 MYR = | 0.1899 KYD | 5.2653 MYR = | 1 KYD | 2024-10-30 |
| 1 MYR = | 0.1906 KYD | 5.2472 MYR = | 1 KYD | 2024-10-29 |
| 1 MYR = | 0.1915 KYD | 5.2222 MYR = | 1 KYD | 2024-10-28 |
| 1 MYR = | 0.1924 KYD | 5.1976 MYR = | 1 KYD | 2024-10-27 |
| 1 MYR = | 0.1924 KYD | 5.1976 MYR = | 1 KYD | 2024-10-26 |
| 1 MYR = | 0.1916 KYD | 5.2188 MYR = | 1 KYD | 2024-10-25 |
| 1 MYR = | 0.1914 KYD | 5.2233 MYR = | 1 KYD | 2024-10-24 |
| 1 MYR = | 0.1921 KYD | 5.2047 MYR = | 1 KYD | 2024-10-23 |
| 1 MYR = | 0.1931 KYD | 5.1784 MYR = | 1 KYD | 2024-10-22 |
| 1 MYR = | 0.1933 KYD | 5.1734 MYR = | 1 KYD | 2024-10-21 |
| 1 MYR = | 0.193 KYD | 5.1801 MYR = | 1 KYD | 2024-10-20 |
| 1 MYR = | 0.193 KYD | 5.1801 MYR = | 1 KYD | 2024-10-19 |
| 1 MYR = | 0.1942 KYD | 5.1483 MYR = | 1 KYD | 2024-10-18 |
| 1 MYR = | 0.1938 KYD | 5.1596 MYR = | 1 KYD | 2024-10-17 |
| 1 MYR = | 0.1943 KYD | 5.1457 MYR = | 1 KYD | 2024-10-16 |
| 1 MYR = | 0.1936 KYD | 5.1653 MYR = | 1 KYD | 2024-10-15 |
| 1 MYR = | 0.1943 KYD | 5.147 MYR = | 1 KYD | 2024-10-14 |
| 1 MYR = | 0.1941 KYD | 5.1515 MYR = | 1 KYD | 2024-10-13 |
| 1 MYR = | 0.1941 KYD | 5.1515 MYR = | 1 KYD | 2024-10-12 |
| 1 MYR = | 0.1944 KYD | 5.1443 MYR = | 1 KYD | 2024-10-11 |
| 1 MYR = | 0.1946 KYD | 5.138 MYR = | 1 KYD | 2024-10-10 |
| 1 MYR = | 0.1948 KYD | 5.1342 MYR = | 1 KYD | 2024-10-09 |
| 1 MYR = | 0.1941 KYD | 5.1513 MYR = | 1 KYD | 2024-10-08 |
| 1 MYR = | 0.1956 KYD | 5.1129 MYR = | 1 KYD | 2024-10-07 |
| 1 MYR = | 0.1982 KYD | 5.0449 MYR = | 1 KYD | 2024-10-06 |
| 1 MYR = | 0.1982 KYD | 5.0449 MYR = | 1 KYD | 2024-10-05 |
| 1 MYR = | 0.1976 KYD | 5.0598 MYR = | 1 KYD | 2024-10-04 |
| 1 MYR = | 0.1979 KYD | 5.0533 MYR = | 1 KYD | 2024-10-03 |
| 1 MYR = | 0.2 KYD | 4.9992 MYR = | 1 KYD | 2024-10-02 |
| 1 MYR = | 0.201 KYD | 4.9745 MYR = | 1 KYD | 2024-10-01 |
| 1 MYR = | 0.202 KYD | 4.9514 MYR = | 1 KYD | 2024-09-30 |
| 1 MYR = | 0.202 KYD | 4.9505 MYR = | 1 KYD | 2024-09-29 |
| 1 MYR = | 0.202 KYD | 4.9505 MYR = | 1 KYD | 2024-09-28 |
| 1 MYR = | 0.2017 KYD | 4.9568 MYR = | 1 KYD | 2024-09-27 |
| 1 MYR = | 0.202 KYD | 4.9515 MYR = | 1 KYD | 2024-09-26 |
| 1 MYR = | 0.2006 KYD | 4.986 MYR = | 1 KYD | 2024-09-25 |
| 1 MYR = | 0.2007 KYD | 4.9815 MYR = | 1 KYD | 2024-09-24 |
| 1 MYR = | 0.1983 KYD | 5.0432 MYR = | 1 KYD | 2024-09-23 |
| 1 MYR = | 0.1979 KYD | 5.054 MYR = | 1 KYD | 2024-09-22 |
| 1 MYR = | 0.1979 KYD | 5.054 MYR = | 1 KYD | 2024-09-21 |
| 1 MYR = | 0.1984 KYD | 5.0414 MYR = | 1 KYD | 2024-09-20 |
| 1 MYR = | 0.1988 KYD | 5.03 MYR = | 1 KYD | 2024-09-19 |
| 1 MYR = | 0.1966 KYD | 5.0854 MYR = | 1 KYD | 2024-09-18 |
| 1 MYR = | 0.1956 KYD | 5.1112 MYR = | 1 KYD | 2024-09-17 |
| 1 MYR = | 0.1937 KYD | 5.1614 MYR = | 1 KYD | 2024-09-16 |
| 1 MYR = | 0.1938 KYD | 5.1605 MYR = | 1 KYD | 2024-09-15 |
| 1 MYR = | 0.1937 KYD | 5.1615 MYR = | 1 KYD | 2024-09-14 |
| 1 MYR = | 0.1926 KYD | 5.1926 MYR = | 1 KYD | 2024-09-13 |
| 1 MYR = | 0.193 KYD | 5.1816 MYR = | 1 KYD | 2024-09-12 |
| 1 MYR = | 0.1929 KYD | 5.1849 MYR = | 1 KYD | 2024-09-11 |
| 1 MYR = | 0.1921 KYD | 5.2066 MYR = | 1 KYD | 2024-09-10 |
| 1 MYR = | 0.1911 KYD | 5.2328 MYR = | 1 KYD | 2024-09-09 |
| 1 MYR = | 0.1927 KYD | 5.1907 MYR = | 1 KYD | 2024-09-08 |
| 1 MYR = | 0.1927 KYD | 5.1907 MYR = | 1 KYD | 2024-09-07 |
| 1 MYR = | 0.1922 KYD | 5.2025 MYR = | 1 KYD | 2024-09-06 |
| 1 MYR = | 0.1917 KYD | 5.2176 MYR = | 1 KYD | 2024-09-05 |
| 1 MYR = | 0.1913 KYD | 5.2274 MYR = | 1 KYD | 2024-09-04 |
| 1 MYR = | 0.1909 KYD | 5.2382 MYR = | 1 KYD | 2024-09-03 |
| 1 MYR = | 0.1917 KYD | 5.2168 MYR = | 1 KYD | 2024-09-02 |
| 1 MYR = | 0.1932 KYD | 5.1771 MYR = | 1 KYD | 2024-09-01 |
| 1 MYR = | 0.1929 KYD | 5.1846 MYR = | 1 KYD | 2024-08-31 |
| 1 MYR = | 0.1931 KYD | 5.1799 MYR = | 1 KYD | 2024-08-30 |
| 1 MYR = | 0.1932 KYD | 5.1762 MYR = | 1 KYD | 2024-08-29 |
| 1 MYR = | 0.1919 KYD | 5.212 MYR = | 1 KYD | 2024-08-28 |
| 1 MYR = | 0.1919 KYD | 5.2119 MYR = | 1 KYD | 2024-08-27 |
| 1 MYR = | 0.1904 KYD | 5.251 MYR = | 1 KYD | 2024-08-26 |
| 1 MYR = | 0.189 KYD | 5.2904 MYR = | 1 KYD | 2024-08-25 |
| 1 MYR = | 0.189 KYD | 5.2904 MYR = | 1 KYD | 2024-08-24 |
| 1 MYR = | 0.1909 KYD | 5.2377 MYR = | 1 KYD | 2024-08-23 |
| 1 MYR = | 0.19 KYD | 5.2639 MYR = | 1 KYD | 2024-08-22 |
| 1 MYR = | 0.1895 KYD | 5.2783 MYR = | 1 KYD | 2024-08-21 |
| 1 MYR = | 0.1896 KYD | 5.2741 MYR = | 1 KYD | 2024-08-20 |
| 1 MYR = | 0.1896 KYD | 5.2749 MYR = | 1 KYD | 2024-08-19 |
| 1 MYR = | 0.1873 KYD | 5.3377 MYR = | 1 KYD | 2024-08-18 |
| 1 MYR = | 0.1873 KYD | 5.3377 MYR = | 1 KYD | 2024-08-17 |
| 1 MYR = | 0.1886 KYD | 5.3015 MYR = | 1 KYD | 2024-08-16 |
| 1 MYR = | 0.1881 KYD | 5.3161 MYR = | 1 KYD | 2024-08-15 |
| 1 MYR = | 0.1874 KYD | 5.337 MYR = | 1 KYD | 2024-08-14 |
| 1 MYR = | 0.1872 KYD | 5.3419 MYR = | 1 KYD | 2024-08-13 |
| 1 MYR = | 0.187 KYD | 5.3475 MYR = | 1 KYD | 2024-08-12 |
| 1 MYR = | 0.1885 KYD | 5.3053 MYR = | 1 KYD | 2024-08-11 |
| 1 MYR = | 0.1887 KYD | 5.2992 MYR = | 1 KYD | 2024-08-10 |
| 1 MYR = | 0.1886 KYD | 5.301 MYR = | 1 KYD | 2024-08-09 |
| 1 MYR = | 0.1861 KYD | 5.3746 MYR = | 1 KYD | 2024-08-08 |
| 1 MYR = | 0.185 KYD | 5.406 MYR = | 1 KYD | 2024-08-07 |
| 1 MYR = | 0.186 KYD | 5.3756 MYR = | 1 KYD | 2024-08-06 |
| 1 MYR = | 0.1867 KYD | 5.3558 MYR = | 1 KYD | 2024-08-05 |
| 1 MYR = | 0.1836 KYD | 5.4462 MYR = | 1 KYD | 2024-08-04 |
| 1 MYR = | 0.1836 KYD | 5.4462 MYR = | 1 KYD | 2024-08-03 |
| 1 MYR = | 0.1852 KYD | 5.4002 MYR = | 1 KYD | 2024-08-02 |
| 1 MYR = | 0.1823 KYD | 5.4844 MYR = | 1 KYD | 2024-08-01 |
| 1 MYR = | 0.1816 KYD | 5.5064 MYR = | 1 KYD | 2024-07-31 |
| 1 MYR = | 0.1806 KYD | 5.5368 MYR = | 1 KYD | 2024-07-30 |
| 1 MYR = | 0.1795 KYD | 5.5705 MYR = | 1 KYD | 2024-07-29 |
| 1 MYR = | 0.1787 KYD | 5.5973 MYR = | 1 KYD | 2024-07-28 |
| 1 MYR = | 0.1787 KYD | 5.5973 MYR = | 1 KYD | 2024-07-27 |
| 1 MYR = | 0.1789 KYD | 5.5902 MYR = | 1 KYD | 2024-07-26 |
| 1 MYR = | 0.1788 KYD | 5.5937 MYR = | 1 KYD | 2024-07-25 |
| 1 MYR = | 0.1786 KYD | 5.5996 MYR = | 1 KYD | 2024-07-24 |
| 1 MYR = | 0.1783 KYD | 5.6072 MYR = | 1 KYD | 2024-07-23 |
| 1 MYR = | 0.1779 KYD | 5.6217 MYR = | 1 KYD | 2024-07-22 |
| 1 MYR = | 0.1777 KYD | 5.6289 MYR = | 1 KYD | 2024-07-21 |
| 1 MYR = | 0.1777 KYD | 5.6289 MYR = | 1 KYD | 2024-07-20 |
| 1 MYR = | 0.1784 KYD | 5.6042 MYR = | 1 KYD | 2024-07-19 |
| 1 MYR = | 0.1785 KYD | 5.6034 MYR = | 1 KYD | 2024-07-18 |
| 1 MYR = | 0.1787 KYD | 5.5952 MYR = | 1 KYD | 2024-07-17 |
| 1 MYR = | 0.1785 KYD | 5.6016 MYR = | 1 KYD | 2024-07-16 |
| 1 MYR = | 0.1784 KYD | 5.6049 MYR = | 1 KYD | 2024-07-15 |
| 1 MYR = | 0.1779 KYD | 5.6196 MYR = | 1 KYD | 2024-07-14 |
| 1 MYR = | 0.1784 KYD | 5.6042 MYR = | 1 KYD | 2024-07-13 |
| 1 MYR = | 0.1781 KYD | 5.614 MYR = | 1 KYD | 2024-07-12 |
| 1 MYR = | 0.1775 KYD | 5.6345 MYR = | 1 KYD | 2024-07-11 |
| 1 MYR = | 0.1775 KYD | 5.6349 MYR = | 1 KYD | 2024-07-10 |
| 1 MYR = | 0.177 KYD | 5.6485 MYR = | 1 KYD | 2024-07-09 |
| 1 MYR = | 0.177 KYD | 5.6507 MYR = | 1 KYD | 2024-07-08 |
| 1 MYR = | 0.1765 KYD | 5.6669 MYR = | 1 KYD | 2024-07-07 |
| 1 MYR = | 0.1765 KYD | 5.6669 MYR = | 1 KYD | 2024-07-06 |
| 1 MYR = | 0.1767 KYD | 5.6579 MYR = | 1 KYD | 2024-07-05 |
| 1 MYR = | 0.1764 KYD | 5.6686 MYR = | 1 KYD | 2024-07-04 |
| 1 MYR = | 0.1762 KYD | 5.6761 MYR = | 1 KYD | 2024-07-03 |
| 1 MYR = | 0.1768 KYD | 5.6559 MYR = | 1 KYD | 2024-07-02 |
| 1 MYR = | 0.1762 KYD | 5.6754 MYR = | 1 KYD | 2024-07-01 |
| 1 MYR = | 0.1765 KYD | 5.666 MYR = | 1 KYD | 2024-06-30 |
| 1 MYR = | 0.1767 KYD | 5.6604 MYR = | 1 KYD | 2024-06-29 |
| 1 MYR = | 0.1768 KYD | 5.6576 MYR = | 1 KYD | 2024-06-28 |
| 1 MYR = | 0.1767 KYD | 5.66 MYR = | 1 KYD | 2024-06-27 |
| 1 MYR = | 0.177 KYD | 5.6488 MYR = | 1 KYD | 2024-06-26 |
| 1 MYR = | 0.1771 KYD | 5.647 MYR = | 1 KYD | 2024-06-25 |
| 1 MYR = | 0.1767 KYD | 5.6593 MYR = | 1 KYD | 2024-06-24 |
| 1 MYR = | 0.1764 KYD | 5.6675 MYR = | 1 KYD | 2024-06-23 |
| 1 MYR = | 0.1764 KYD | 5.6675 MYR = | 1 KYD | 2024-06-22 |
| 1 MYR = | 0.1772 KYD | 5.6437 MYR = | 1 KYD | 2024-06-21 |
| 1 MYR = | 0.177 KYD | 5.6502 MYR = | 1 KYD | 2024-06-20 |
| 1 MYR = | 0.1767 KYD | 5.6584 MYR = | 1 KYD | 2024-06-19 |
| 1 MYR = | 0.1763 KYD | 5.6707 MYR = | 1 KYD | 2024-06-18 |
| 1 MYR = | 0.1765 KYD | 5.6658 MYR = | 1 KYD | 2024-06-17 |
| 1 MYR = | 0.1762 KYD | 5.6763 MYR = | 1 KYD | 2024-06-16 |
| 1 MYR = | 0.1762 KYD | 5.6763 MYR = | 1 KYD | 2024-06-15 |
| 1 MYR = | 0.1775 KYD | 5.6325 MYR = | 1 KYD | 2024-06-14 |
| 1 MYR = | 0.1761 KYD | 5.6771 MYR = | 1 KYD | 2024-06-13 |
| 1 MYR = | 0.1767 KYD | 5.6583 MYR = | 1 KYD | 2024-06-12 |
| 1 MYR = | 0.1761 KYD | 5.6772 MYR = | 1 KYD | 2024-06-11 |
| 1 MYR = | 0.1787 KYD | 5.5949 MYR = | 1 KYD | 2024-06-10 |
| 1 MYR = | 0.1788 KYD | 5.5924 MYR = | 1 KYD | 2024-06-09 |
| 1 MYR = | 0.1788 KYD | 5.5924 MYR = | 1 KYD | 2024-06-08 |
| 1 MYR = | 0.1774 KYD | 5.6363 MYR = | 1 KYD | 2024-06-07 |
| 1 MYR = | 0.1773 KYD | 5.6401 MYR = | 1 KYD | 2024-06-06 |
| 1 MYR = | 0.1771 KYD | 5.6464 MYR = | 1 KYD | 2024-06-05 |
| 1 MYR = | 0.176 KYD | 5.6817 MYR = | 1 KYD | 2024-06-04 |
| 1 MYR = | 0.1769 KYD | 5.6518 MYR = | 1 KYD | 2024-06-03 |
| 1 MYR = | 0.1769 KYD | 5.6527 MYR = | 1 KYD | 2024-06-02 |
| 1 MYR = | 0.1769 KYD | 5.6527 MYR = | 1 KYD | 2024-06-01 |
| 1 MYR = | 0.1768 KYD | 5.6558 MYR = | 1 KYD | 2024-05-31 |
| 1 MYR = | 0.178 KYD | 5.6187 MYR = | 1 KYD | 2024-05-30 |
| 1 MYR = | 0.1776 KYD | 5.6302 MYR = | 1 KYD | 2024-05-29 |
| 1 MYR = | 0.1775 KYD | 5.6338 MYR = | 1 KYD | 2024-05-28 |
| 1 MYR = | 0.1773 KYD | 5.6406 MYR = | 1 KYD | 2024-05-27 |
| 1 MYR = | 0.1767 KYD | 5.6604 MYR = | 1 KYD | 2024-05-26 |
| 1 MYR = | 0.1767 KYD | 5.6604 MYR = | 1 KYD | 2024-05-25 |
| 1 MYR = | 0.1775 KYD | 5.6353 MYR = | 1 KYD | 2024-05-24 |
| 1 MYR = | 0.1773 KYD | 5.6387 MYR = | 1 KYD | 2024-05-23 |
| 1 MYR = | 0.1777 KYD | 5.6276 MYR = | 1 KYD | 2024-05-22 |
| 1 MYR = | 0.1777 KYD | 5.6262 MYR = | 1 KYD | 2024-05-21 |
| 1 MYR = | 0.1773 KYD | 5.64 MYR = | 1 KYD | 2024-05-20 |
| 1 MYR = | 0.1769 KYD | 5.654 MYR = | 1 KYD | 2024-05-19 |
| 1 MYR = | 0.1769 KYD | 5.654 MYR = | 1 KYD | 2024-05-18 |
| 1 MYR = | 0.1779 KYD | 5.6199 MYR = | 1 KYD | 2024-05-17 |
| 1 MYR = | 0.1768 KYD | 5.6552 MYR = | 1 KYD | 2024-05-16 |
| 1 MYR = | 0.1767 KYD | 5.659 MYR = | 1 KYD | 2024-05-15 |
| 1 MYR = | 0.1765 KYD | 5.6663 MYR = | 1 KYD | 2024-05-14 |
| 1 MYR = | 0.1762 KYD | 5.6763 MYR = | 1 KYD | 2024-05-13 |
| 1 MYR = | 0.1757 KYD | 5.6922 MYR = | 1 KYD | 2024-05-12 |
| 1 MYR = | 0.1758 KYD | 5.6873 MYR = | 1 KYD | 2024-05-11 |
| 1 MYR = | 0.1751 KYD | 5.7102 MYR = | 1 KYD | 2024-05-10 |
| 1 MYR = | 0.1759 KYD | 5.6854 MYR = | 1 KYD | 2024-05-09 |
| 1 MYR = | 0.1761 KYD | 5.68 MYR = | 1 KYD | 2024-05-08 |
| 1 MYR = | 0.1758 KYD | 5.6869 MYR = | 1 KYD | 2024-05-07 |
| 1 MYR = | 0.1756 KYD | 5.6961 MYR = | 1 KYD | 2024-05-06 |
| 1 MYR = | 0.1753 KYD | 5.7043 MYR = | 1 KYD | 2024-05-05 |
| 1 MYR = | 0.1753 KYD | 5.7043 MYR = | 1 KYD | 2024-05-04 |
| 1 MYR = | 0.1753 KYD | 5.703 MYR = | 1 KYD | 2024-05-03 |
| 1 MYR = | 0.1746 KYD | 5.7281 MYR = | 1 KYD | 2024-05-02 |
| 1 MYR = | 0.1759 KYD | 5.6839 MYR = | 1 KYD | 2024-05-01 |
| 1 MYR = | 0.1746 KYD | 5.7259 MYR = | 1 KYD | 2024-04-30 |
| 1 MYR = | 0.175 KYD | 5.714 MYR = | 1 KYD | 2024-04-29 |
| 1 MYR = | 0.1752 KYD | 5.7069 MYR = | 1 KYD | 2024-04-28 |
| 1 MYR = | 0.1752 KYD | 5.7069 MYR = | 1 KYD | 2024-04-27 |
| 1 MYR = | 0.1747 KYD | 5.7226 MYR = | 1 KYD | 2024-04-26 |
| 1 MYR = | 0.1742 KYD | 5.741 MYR = | 1 KYD | 2024-04-25 |
| 1 MYR = | 0.1735 KYD | 5.7624 MYR = | 1 KYD | 2024-04-24 |
| 1 MYR = | 0.1742 KYD | 5.7405 MYR = | 1 KYD | 2024-04-23 |
| 1 MYR = | 0.1743 KYD | 5.737 MYR = | 1 KYD | 2024-04-22 |
| 1 MYR = | 0.1738 KYD | 5.7532 MYR = | 1 KYD | 2024-04-21 |
| 1 MYR = | 0.1738 KYD | 5.7532 MYR = | 1 KYD | 2024-04-20 |
| 1 MYR = | 0.1748 KYD | 5.7199 MYR = | 1 KYD | 2024-04-19 |
| 1 MYR = | 0.1737 KYD | 5.7569 MYR = | 1 KYD | 2024-04-18 |
| 1 MYR = | 0.174 KYD | 5.7477 MYR = | 1 KYD | 2024-04-17 |
| 1 MYR = | 0.1746 KYD | 5.729 MYR = | 1 KYD | 2024-04-16 |
| 1 MYR = | 0.1743 KYD | 5.7361 MYR = | 1 KYD | 2024-04-15 |
| 1 MYR = | 0.1743 KYD | 5.7378 MYR = | 1 KYD | 2024-04-14 |
| 1 MYR = | 0.1746 KYD | 5.7271 MYR = | 1 KYD | 2024-04-13 |
| 1 MYR = | 0.1748 KYD | 5.7215 MYR = | 1 KYD | 2024-04-12 |
| 1 MYR = | 0.1775 KYD | 5.6336 MYR = | 1 KYD | 2024-04-11 |
| 1 MYR = | 0.1757 KYD | 5.6918 MYR = | 1 KYD | 2024-04-10 |
| 1 MYR = | 0.1751 KYD | 5.7109 MYR = | 1 KYD | 2024-04-09 |
| 1 MYR = | 0.1755 KYD | 5.6977 MYR = | 1 KYD | 2024-04-08 |
| 1 MYR = | 0.1753 KYD | 5.7047 MYR = | 1 KYD | 2024-04-07 |
| 1 MYR = | 0.1753 KYD | 5.7047 MYR = | 1 KYD | 2024-04-06 |
| 1 MYR = | 0.1758 KYD | 5.6868 MYR = | 1 KYD | 2024-04-05 |
| 1 MYR = | 0.1747 KYD | 5.7228 MYR = | 1 KYD | 2024-04-04 |
| 1 MYR = | 0.1749 KYD | 5.7181 MYR = | 1 KYD | 2024-04-03 |
| 1 MYR = | 0.1752 KYD | 5.7074 MYR = | 1 KYD | 2024-04-02 |
| 1 MYR = | 0.1762 KYD | 5.6768 MYR = | 1 KYD | 2024-04-01 |
| 1 MYR = | 0.1762 KYD | 5.6765 MYR = | 1 KYD | 2024-03-31 |
| 1 MYR = | 0.1762 KYD | 5.6765 MYR = | 1 KYD | 2024-03-30 |
| 1 MYR = | 0.1765 KYD | 5.6645 MYR = | 1 KYD | 2024-03-29 |
| 1 MYR = | 0.1761 KYD | 5.6782 MYR = | 1 KYD | 2024-03-28 |
| 1 MYR = | 0.1765 KYD | 5.6654 MYR = | 1 KYD | 2024-03-27 |
| 1 MYR = | 0.1764 KYD | 5.67 MYR = | 1 KYD | 2024-03-26 |
| 1 MYR = | 0.1763 KYD | 5.6725 MYR = | 1 KYD | 2024-03-25 |
| 1 MYR = | 0.1751 KYD | 5.7101 MYR = | 1 KYD | 2024-03-24 |
| 1 MYR = | 0.1751 KYD | 5.7101 MYR = | 1 KYD | 2024-03-23 |
| 1 MYR = | 0.1769 KYD | 5.6542 MYR = | 1 KYD | 2024-03-22 |
| 1 MYR = | 0.1753 KYD | 5.7052 MYR = | 1 KYD | 2024-03-21 |
| 1 MYR = | 0.1757 KYD | 5.6929 MYR = | 1 KYD | 2024-03-20 |
| 1 MYR = | 0.1766 KYD | 5.6616 MYR = | 1 KYD | 2024-03-19 |
| 1 MYR = | 0.1767 KYD | 5.6601 MYR = | 1 KYD | 2024-03-18 |
| 1 MYR = | 0.1772 KYD | 5.6438 MYR = | 1 KYD | 2024-03-17 |
| 1 MYR = | 0.1772 KYD | 5.6438 MYR = | 1 KYD | 2024-03-16 |
| 1 MYR = | 0.1782 KYD | 5.6121 MYR = | 1 KYD | 2024-03-15 |
| 1 MYR = | 0.1777 KYD | 5.6266 MYR = | 1 KYD | 2024-03-14 |
| 1 MYR = | 0.1779 KYD | 5.62 MYR = | 1 KYD | 2024-03-13 |
| 1 MYR = | 0.1783 KYD | 5.6094 MYR = | 1 KYD | 2024-03-12 |
| 1 MYR = | 0.1778 KYD | 5.6233 MYR = | 1 KYD | 2024-03-11 |
| 1 MYR = | 0.1777 KYD | 5.6278 MYR = | 1 KYD | 2024-03-10 |
| 1 MYR = | 0.1777 KYD | 5.6278 MYR = | 1 KYD | 2024-03-09 |
| 1 MYR = | 0.177 KYD | 5.6495 MYR = | 1 KYD | 2024-03-08 |
| 1 MYR = | 0.1767 KYD | 5.6582 MYR = | 1 KYD | 2024-03-07 |
| 1 MYR = | 0.1762 KYD | 5.675 MYR = | 1 KYD | 2024-03-06 |
| 1 MYR = | 0.1761 KYD | 5.6787 MYR = | 1 KYD | 2024-03-05 |
| 1 MYR = | 0.1761 KYD | 5.6792 MYR = | 1 KYD | 2024-03-04 |
| 1 MYR = | 0.175 KYD | 5.7132 MYR = | 1 KYD | 2024-03-03 |
| 1 MYR = | 0.175 KYD | 5.7132 MYR = | 1 KYD | 2024-03-02 |
| 1 MYR = | 0.1758 KYD | 5.6882 MYR = | 1 KYD | 2024-03-01 |
| 1 MYR = | 0.1754 KYD | 5.702 MYR = | 1 KYD | 2024-02-29 |
| 1 MYR = | 0.175 KYD | 5.7132 MYR = | 1 KYD | 2024-02-28 |
| 1 MYR = | 0.175 KYD | 5.7132 MYR = | 1 KYD | 2024-02-27 |
| 1 MYR = | 0.1746 KYD | 5.7264 MYR = | 1 KYD | 2024-02-26 |
| 1 MYR = | 0.1743 KYD | 5.7377 MYR = | 1 KYD | 2024-02-25 |
| 1 MYR = | 0.1743 KYD | 5.7377 MYR = | 1 KYD | 2024-02-24 |
| 1 MYR = | 0.1749 KYD | 5.717 MYR = | 1 KYD | 2024-02-23 |
| 1 MYR = | 0.174 KYD | 5.7463 MYR = | 1 KYD | 2024-02-22 |
| 1 MYR = | 0.1736 KYD | 5.7599 MYR = | 1 KYD | 2024-02-21 |
| 1 MYR = | 0.1739 KYD | 5.751 MYR = | 1 KYD | 2024-02-20 |
| 1 MYR = | 0.1741 KYD | 5.7454 MYR = | 1 KYD | 2024-02-19 |
| 1 MYR = | 0.1743 KYD | 5.736 MYR = | 1 KYD | 2024-02-18 |
| 1 MYR = | 0.1744 KYD | 5.7344 MYR = | 1 KYD | 2024-02-17 |
| 1 MYR = | 0.1738 KYD | 5.7523 MYR = | 1 KYD | 2024-02-16 |
| 1 MYR = | 0.174 KYD | 5.7473 MYR = | 1 KYD | 2024-02-15 |
| 1 MYR = | 0.1752 KYD | 5.7075 MYR = | 1 KYD | 2024-02-14 |
| 1 MYR = | 0.1749 KYD | 5.7175 MYR = | 1 KYD | 2024-02-13 |
| 1 MYR = | 0.1746 KYD | 5.7286 MYR = | 1 KYD | 2024-02-12 |
| 1 MYR = | 0.1747 KYD | 5.7235 MYR = | 1 KYD | 2024-02-11 |
| 1 MYR = | 0.1747 KYD | 5.7235 MYR = | 1 KYD | 2024-02-10 |
| 1 MYR = | 0.1747 KYD | 5.7242 MYR = | 1 KYD | 2024-02-09 |
| 1 MYR = | 0.1746 KYD | 5.7274 MYR = | 1 KYD | 2024-02-08 |
| 1 MYR = | 0.1746 KYD | 5.7263 MYR = | 1 KYD | 2024-02-07 |
| 1 MYR = | 0.175 KYD | 5.7133 MYR = | 1 KYD | 2024-02-06 |
| 1 MYR = | 0.1771 KYD | 5.6453 MYR = | 1 KYD | 2024-02-05 |
| 1 MYR = | 0.1767 KYD | 5.6597 MYR = | 1 KYD | 2024-02-04 |
| 1 MYR = | 0.1767 KYD | 5.6597 MYR = | 1 KYD | 2024-02-03 |
| 1 MYR = | 0.1756 KYD | 5.6936 MYR = | 1 KYD | 2024-02-02 |
| 1 MYR = | 0.1767 KYD | 5.6592 MYR = | 1 KYD | 2024-02-01 |
| 1 MYR = | 0.1763 KYD | 5.6706 MYR = | 1 KYD | 2024-01-31 |
| 1 MYR = | 0.1761 KYD | 5.6794 MYR = | 1 KYD | 2024-01-30 |
| 1 MYR = | 0.1765 KYD | 5.6649 MYR = | 1 KYD | 2024-01-29 |
| 1 MYR = | 0.1764 KYD | 5.6678 MYR = | 1 KYD | 2024-01-28 |
| 1 MYR = | 0.1764 KYD | 5.6678 MYR = | 1 KYD | 2024-01-27 |
| 1 MYR = | 0.1771 KYD | 5.6468 MYR = | 1 KYD | 2024-01-26 |
| 1 MYR = | 0.1764 KYD | 5.6674 MYR = | 1 KYD | 2024-01-25 |
| 1 MYR = | 0.1763 KYD | 5.6736 MYR = | 1 KYD | 2024-01-24 |
| 1 MYR = | 0.1763 KYD | 5.6716 MYR = | 1 KYD | 2024-01-23 |
| 1 MYR = | 0.1761 KYD | 5.6793 MYR = | 1 KYD | 2024-01-22 |
| 1 MYR = | 0.1763 KYD | 5.6713 MYR = | 1 KYD | 2024-01-21 |
| 1 MYR = | 0.1769 KYD | 5.6532 MYR = | 1 KYD | 2024-01-20 |
| 1 MYR = | 0.1767 KYD | 5.6588 MYR = | 1 KYD | 2024-01-19 |
| 1 MYR = | 0.1763 KYD | 5.6705 MYR = | 1 KYD | 2024-01-18 |
| 1 MYR = | 0.1769 KYD | 5.6533 MYR = | 1 KYD | 2024-01-17 |
| 1 MYR = | 0.1779 KYD | 5.6219 MYR = | 1 KYD | 2024-01-16 |
| 1 MYR = | 0.1793 KYD | 5.5779 MYR = | 1 KYD | 2024-01-15 |
| 1 MYR = | 0.1791 KYD | 5.5843 MYR = | 1 KYD | 2024-01-14 |
| 1 MYR = | 0.1791 KYD | 5.5843 MYR = | 1 KYD | 2024-01-13 |
| 1 MYR = | 0.1792 KYD | 5.579 MYR = | 1 KYD | 2024-01-12 |
| 1 MYR = | 0.1788 KYD | 5.5917 MYR = | 1 KYD | 2024-01-11 |
| 1 MYR = | 0.1795 KYD | 5.57 MYR = | 1 KYD | 2024-01-10 |
| 1 MYR = | 0.1791 KYD | 5.5845 MYR = | 1 KYD | 2024-01-09 |
| 1 MYR = | 0.1788 KYD | 5.5932 MYR = | 1 KYD | 2024-01-08 |
| 1 MYR = | 0.1783 KYD | 5.6082 MYR = | 1 KYD | 2024-01-07 |
| 1 MYR = | 0.1783 KYD | 5.6082 MYR = | 1 KYD | 2024-01-06 |
| 1 MYR = | 0.179 KYD | 5.586 MYR = | 1 KYD | 2024-01-05 |
| 1 MYR = | 0.1795 KYD | 5.57 MYR = | 1 KYD | 2024-01-04 |
| 1 MYR = | 0.1801 KYD | 5.5531 MYR = | 1 KYD | 2024-01-03 |
| 1 MYR = | 0.1816 KYD | 5.5072 MYR = | 1 KYD | 2024-01-02 |
| 1 MYR = | 0.1819 KYD | 5.4982 MYR = | 1 KYD | 2024-01-01 |
| 1 MYR = | 0.1817 KYD | 5.5032 MYR = | 1 KYD | 2023-12-31 |
| 1 MYR = | 0.1814 KYD | 5.5133 MYR = | 1 KYD | 2023-12-30 |
| 1 MYR = | 0.182 KYD | 5.493 MYR = | 1 KYD | 2023-12-29 |
| 1 MYR = | 0.1798 KYD | 5.5603 MYR = | 1 KYD | 2023-12-28 |
| 1 MYR = | 0.1802 KYD | 5.5499 MYR = | 1 KYD | 2023-12-27 |
| 1 MYR = | 0.181 KYD | 5.5259 MYR = | 1 KYD | 2023-12-26 |
| 1 MYR = | 0.1802 KYD | 5.5487 MYR = | 1 KYD | 2023-12-25 |
| 1 MYR = | 0.179 KYD | 5.5876 MYR = | 1 KYD | 2023-12-24 |
| 1 MYR = | 0.179 KYD | 5.5876 MYR = | 1 KYD | 2023-12-23 |
| 1 MYR = | 0.1798 KYD | 5.5604 MYR = | 1 KYD | 2023-12-22 |
| 1 MYR = | 0.1788 KYD | 5.5937 MYR = | 1 KYD | 2023-12-21 |
| 1 MYR = | 0.1784 KYD | 5.6059 MYR = | 1 KYD | 2023-12-20 |
| 1 MYR = | 0.1779 KYD | 5.6207 MYR = | 1 KYD | 2023-12-19 |
| 1 MYR = | 0.1792 KYD | 5.5804 MYR = | 1 KYD | 2023-12-18 |
| 1 MYR = | 0.1793 KYD | 5.5765 MYR = | 1 KYD | 2023-12-17 |
| 1 MYR = | 0.1793 KYD | 5.5765 MYR = | 1 KYD | 2023-12-16 |
| 1 MYR = | 0.1775 KYD | 5.6328 MYR = | 1 KYD | 2023-12-15 |
| 1 MYR = | 0.1766 KYD | 5.6616 MYR = | 1 KYD | 2023-12-14 |
| 1 MYR = | 0.1771 KYD | 5.6474 MYR = | 1 KYD | 2023-12-13 |
| 1 MYR = | 0.1781 KYD | 5.615 MYR = | 1 KYD | 2023-12-12 |
| 1 MYR = | 0.1782 KYD | 5.6107 MYR = | 1 KYD | 2023-12-11 |
| 1 MYR = | 0.1788 KYD | 5.593 MYR = | 1 KYD | 2023-12-10 |
| 1 MYR = | 0.1788 KYD | 5.593 MYR = | 1 KYD | 2023-12-09 |
| 1 MYR = | 0.1783 KYD | 5.6085 MYR = | 1 KYD | 2023-12-08 |
| 1 MYR = | 0.1786 KYD | 5.6007 MYR = | 1 KYD | 2023-12-07 |
| 1 MYR = | 0.1788 KYD | 5.5935 MYR = | 1 KYD | 2023-12-06 |
| 1 MYR = | 0.1792 KYD | 5.5806 MYR = | 1 KYD | 2023-12-05 |
| 1 MYR = | 0.1794 KYD | 5.5741 MYR = | 1 KYD | 2023-12-04 |
| 1 MYR = | 0.1784 KYD | 5.6063 MYR = | 1 KYD | 2023-12-03 |
| 1 MYR = | 0.1784 KYD | 5.606 MYR = | 1 KYD | 2023-12-02 |
| 1 MYR = | 0.1785 KYD | 5.6034 MYR = | 1 KYD | 2023-12-01 |
| 1 MYR = | 0.179 KYD | 5.5862 MYR = | 1 KYD | 2023-11-30 |
| 1 MYR = | 0.1782 KYD | 5.6114 MYR = | 1 KYD | 2023-11-29 |
| 1 MYR = | 0.1783 KYD | 5.6082 MYR = | 1 KYD | 2023-11-28 |
| 1 MYR = | 0.1775 KYD | 5.6344 MYR = | 1 KYD | 2023-11-27 |
| 1 MYR = | 0.1773 KYD | 5.6402 MYR = | 1 KYD | 2023-11-26 |
| 1 MYR = | 0.1778 KYD | 5.6253 MYR = | 1 KYD | 2023-11-25 |
| 1 MYR = | 0.1781 KYD | 5.6145 MYR = | 1 KYD | 2023-11-24 |
| 1 MYR = | 0.1782 KYD | 5.6112 MYR = | 1 KYD | 2023-11-23 |