Last Year History for MYR/KZT
| MYR | KZT | MYR | KZT | Date |
|---|---|---|---|---|
| 1 MYR = | 117.9351 KZT | 0.0085 MYR = | 1 KZT | 2024-12-03 |
| 1 MYR = | 116.2084 KZT | 0.0086 MYR = | 1 KZT | 2024-12-02 |
| 1 MYR = | 116.0235 KZT | 0.0086 MYR = | 1 KZT | 2024-12-01 |
| 1 MYR = | 116.0235 KZT | 0.0086 MYR = | 1 KZT | 2024-11-30 |
| 1 MYR = | 115.1021 KZT | 0.0087 MYR = | 1 KZT | 2024-11-29 |
| 1 MYR = | 112.6864 KZT | 0.0089 MYR = | 1 KZT | 2024-11-28 |
| 1 MYR = | 112.6802 KZT | 0.0089 MYR = | 1 KZT | 2024-11-27 |
| 1 MYR = | 112.2939 KZT | 0.0089 MYR = | 1 KZT | 2024-11-26 |
| 1 MYR = | 111.5047 KZT | 0.009 MYR = | 1 KZT | 2024-11-25 |
| 1 MYR = | 111.7221 KZT | 0.009 MYR = | 1 KZT | 2024-11-24 |
| 1 MYR = | 111.7221 KZT | 0.009 MYR = | 1 KZT | 2024-11-23 |
| 1 MYR = | 111.5179 KZT | 0.009 MYR = | 1 KZT | 2024-11-22 |
| 1 MYR = | 111.3489 KZT | 0.009 MYR = | 1 KZT | 2024-11-21 |
| 1 MYR = | 110.5756 KZT | 0.009 MYR = | 1 KZT | 2024-11-20 |
| 1 MYR = | 111.0155 KZT | 0.009 MYR = | 1 KZT | 2024-11-19 |
| 1 MYR = | 111.2856 KZT | 0.009 MYR = | 1 KZT | 2024-11-18 |
| 1 MYR = | 111.4976 KZT | 0.009 MYR = | 1 KZT | 2024-11-17 |
| 1 MYR = | 111.4976 KZT | 0.009 MYR = | 1 KZT | 2024-11-16 |
| 1 MYR = | 110.8688 KZT | 0.009 MYR = | 1 KZT | 2024-11-15 |
| 1 MYR = | 110.9066 KZT | 0.009 MYR = | 1 KZT | 2024-11-14 |
| 1 MYR = | 111.4682 KZT | 0.009 MYR = | 1 KZT | 2024-11-13 |
| 1 MYR = | 111.8162 KZT | 0.0089 MYR = | 1 KZT | 2024-11-12 |
| 1 MYR = | 112.2832 KZT | 0.0089 MYR = | 1 KZT | 2024-11-11 |
| 1 MYR = | 112.957 KZT | 0.0089 MYR = | 1 KZT | 2024-11-10 |
| 1 MYR = | 112.957 KZT | 0.0089 MYR = | 1 KZT | 2024-11-09 |
| 1 MYR = | 111.867 KZT | 0.0089 MYR = | 1 KZT | 2024-11-08 |
| 1 MYR = | 111.8563 KZT | 0.0089 MYR = | 1 KZT | 2024-11-07 |
| 1 MYR = | 111.3703 KZT | 0.009 MYR = | 1 KZT | 2024-11-06 |
| 1 MYR = | 112.5169 KZT | 0.0089 MYR = | 1 KZT | 2024-11-05 |
| 1 MYR = | 111.5538 KZT | 0.009 MYR = | 1 KZT | 2024-11-04 |
| 1 MYR = | 111.5551 KZT | 0.009 MYR = | 1 KZT | 2024-11-03 |
| 1 MYR = | 111.7131 KZT | 0.009 MYR = | 1 KZT | 2024-11-02 |
| 1 MYR = | 111.3897 KZT | 0.009 MYR = | 1 KZT | 2024-11-01 |
| 1 MYR = | 111.3926 KZT | 0.009 MYR = | 1 KZT | 2024-10-31 |
| 1 MYR = | 111.7158 KZT | 0.009 MYR = | 1 KZT | 2024-10-30 |
| 1 MYR = | 112.2189 KZT | 0.0089 MYR = | 1 KZT | 2024-10-29 |
| 1 MYR = | 111.7775 KZT | 0.0089 MYR = | 1 KZT | 2024-10-28 |
| 1 MYR = | 112.307 KZT | 0.0089 MYR = | 1 KZT | 2024-10-27 |
| 1 MYR = | 112.307 KZT | 0.0089 MYR = | 1 KZT | 2024-10-26 |
| 1 MYR = | 111.4537 KZT | 0.009 MYR = | 1 KZT | 2024-10-25 |
| 1 MYR = | 111.6118 KZT | 0.009 MYR = | 1 KZT | 2024-10-24 |
| 1 MYR = | 111.8581 KZT | 0.0089 MYR = | 1 KZT | 2024-10-23 |
| 1 MYR = | 111.749 KZT | 0.0089 MYR = | 1 KZT | 2024-10-22 |
| 1 MYR = | 112.0488 KZT | 0.0089 MYR = | 1 KZT | 2024-10-21 |
| 1 MYR = | 111.9038 KZT | 0.0089 MYR = | 1 KZT | 2024-10-20 |
| 1 MYR = | 111.9038 KZT | 0.0089 MYR = | 1 KZT | 2024-10-19 |
| 1 MYR = | 113.6506 KZT | 0.0088 MYR = | 1 KZT | 2024-10-18 |
| 1 MYR = | 113.5153 KZT | 0.0088 MYR = | 1 KZT | 2024-10-17 |
| 1 MYR = | 113.7616 KZT | 0.0088 MYR = | 1 KZT | 2024-10-16 |
| 1 MYR = | 112.7333 KZT | 0.0089 MYR = | 1 KZT | 2024-10-15 |
| 1 MYR = | 112.8845 KZT | 0.0089 MYR = | 1 KZT | 2024-10-14 |
| 1 MYR = | 112.7848 KZT | 0.0089 MYR = | 1 KZT | 2024-10-13 |
| 1 MYR = | 112.7848 KZT | 0.0089 MYR = | 1 KZT | 2024-10-12 |
| 1 MYR = | 115.698 KZT | 0.0086 MYR = | 1 KZT | 2024-10-11 |
| 1 MYR = | 114.5234 KZT | 0.0087 MYR = | 1 KZT | 2024-10-10 |
| 1 MYR = | 113.9072 KZT | 0.0088 MYR = | 1 KZT | 2024-10-09 |
| 1 MYR = | 112.9563 KZT | 0.0089 MYR = | 1 KZT | 2024-10-08 |
| 1 MYR = | 113.3461 KZT | 0.0088 MYR = | 1 KZT | 2024-10-07 |
| 1 MYR = | 114.8727 KZT | 0.0087 MYR = | 1 KZT | 2024-10-06 |
| 1 MYR = | 114.8727 KZT | 0.0087 MYR = | 1 KZT | 2024-10-05 |
| 1 MYR = | 114.4698 KZT | 0.0087 MYR = | 1 KZT | 2024-10-04 |
| 1 MYR = | 114.7493 KZT | 0.0087 MYR = | 1 KZT | 2024-10-03 |
| 1 MYR = | 115.499 KZT | 0.0087 MYR = | 1 KZT | 2024-10-02 |
| 1 MYR = | 116.0672 KZT | 0.0086 MYR = | 1 KZT | 2024-10-01 |
| 1 MYR = | 116.2447 KZT | 0.0086 MYR = | 1 KZT | 2024-09-30 |
| 1 MYR = | 116.2636 KZT | 0.0086 MYR = | 1 KZT | 2024-09-29 |
| 1 MYR = | 116.2636 KZT | 0.0086 MYR = | 1 KZT | 2024-09-28 |
| 1 MYR = | 115.9515 KZT | 0.0086 MYR = | 1 KZT | 2024-09-27 |
| 1 MYR = | 115.92 KZT | 0.0086 MYR = | 1 KZT | 2024-09-26 |
| 1 MYR = | 115.4198 KZT | 0.0087 MYR = | 1 KZT | 2024-09-25 |
| 1 MYR = | 115.8238 KZT | 0.0086 MYR = | 1 KZT | 2024-09-24 |
| 1 MYR = | 114.0821 KZT | 0.0088 MYR = | 1 KZT | 2024-09-23 |
| 1 MYR = | 113.8377 KZT | 0.0088 MYR = | 1 KZT | 2024-09-22 |
| 1 MYR = | 113.8377 KZT | 0.0088 MYR = | 1 KZT | 2024-09-21 |
| 1 MYR = | 114.0005 KZT | 0.0088 MYR = | 1 KZT | 2024-09-20 |
| 1 MYR = | 114.2721 KZT | 0.0088 MYR = | 1 KZT | 2024-09-19 |
| 1 MYR = | 113.237 KZT | 0.0088 MYR = | 1 KZT | 2024-09-18 |
| 1 MYR = | 112.8978 KZT | 0.0089 MYR = | 1 KZT | 2024-09-17 |
| 1 MYR = | 111.5708 KZT | 0.009 MYR = | 1 KZT | 2024-09-16 |
| 1 MYR = | 111.5911 KZT | 0.009 MYR = | 1 KZT | 2024-09-15 |
| 1 MYR = | 111.569 KZT | 0.009 MYR = | 1 KZT | 2024-09-14 |
| 1 MYR = | 110.7955 KZT | 0.009 MYR = | 1 KZT | 2024-09-13 |
| 1 MYR = | 110.6458 KZT | 0.009 MYR = | 1 KZT | 2024-09-12 |
| 1 MYR = | 110.4828 KZT | 0.0091 MYR = | 1 KZT | 2024-09-11 |
| 1 MYR = | 110.3719 KZT | 0.0091 MYR = | 1 KZT | 2024-09-10 |
| 1 MYR = | 109.9692 KZT | 0.0091 MYR = | 1 KZT | 2024-09-09 |
| 1 MYR = | 110.8613 KZT | 0.009 MYR = | 1 KZT | 2024-09-08 |
| 1 MYR = | 110.8613 KZT | 0.009 MYR = | 1 KZT | 2024-09-07 |
| 1 MYR = | 111.3156 KZT | 0.009 MYR = | 1 KZT | 2024-09-06 |
| 1 MYR = | 111.1978 KZT | 0.009 MYR = | 1 KZT | 2024-09-05 |
| 1 MYR = | 110.9741 KZT | 0.009 MYR = | 1 KZT | 2024-09-04 |
| 1 MYR = | 110.5912 KZT | 0.009 MYR = | 1 KZT | 2024-09-03 |
| 1 MYR = | 110.8016 KZT | 0.009 MYR = | 1 KZT | 2024-09-02 |
| 1 MYR = | 111.651 KZT | 0.009 MYR = | 1 KZT | 2024-09-01 |
| 1 MYR = | 111.4878 KZT | 0.009 MYR = | 1 KZT | 2024-08-31 |
| 1 MYR = | 111.5373 KZT | 0.009 MYR = | 1 KZT | 2024-08-30 |
| 1 MYR = | 111.5337 KZT | 0.009 MYR = | 1 KZT | 2024-08-29 |
| 1 MYR = | 110.6045 KZT | 0.009 MYR = | 1 KZT | 2024-08-28 |
| 1 MYR = | 111.2635 KZT | 0.009 MYR = | 1 KZT | 2024-08-27 |
| 1 MYR = | 110.452 KZT | 0.0091 MYR = | 1 KZT | 2024-08-26 |
| 1 MYR = | 109.6286 KZT | 0.0091 MYR = | 1 KZT | 2024-08-25 |
| 1 MYR = | 109.6286 KZT | 0.0091 MYR = | 1 KZT | 2024-08-24 |
| 1 MYR = | 109.8345 KZT | 0.0091 MYR = | 1 KZT | 2024-08-23 |
| 1 MYR = | 108.971 KZT | 0.0092 MYR = | 1 KZT | 2024-08-22 |
| 1 MYR = | 108.2956 KZT | 0.0092 MYR = | 1 KZT | 2024-08-21 |
| 1 MYR = | 108.9124 KZT | 0.0092 MYR = | 1 KZT | 2024-08-20 |
| 1 MYR = | 109.0458 KZT | 0.0092 MYR = | 1 KZT | 2024-08-19 |
| 1 MYR = | 107.7626 KZT | 0.0093 MYR = | 1 KZT | 2024-08-18 |
| 1 MYR = | 107.7626 KZT | 0.0093 MYR = | 1 KZT | 2024-08-17 |
| 1 MYR = | 108.4502 KZT | 0.0092 MYR = | 1 KZT | 2024-08-16 |
| 1 MYR = | 108.3477 KZT | 0.0092 MYR = | 1 KZT | 2024-08-15 |
| 1 MYR = | 107.9573 KZT | 0.0093 MYR = | 1 KZT | 2024-08-14 |
| 1 MYR = | 107.7776 KZT | 0.0093 MYR = | 1 KZT | 2024-08-13 |
| 1 MYR = | 107.3911 KZT | 0.0093 MYR = | 1 KZT | 2024-08-12 |
| 1 MYR = | 108.2453 KZT | 0.0092 MYR = | 1 KZT | 2024-08-11 |
| 1 MYR = | 108.3712 KZT | 0.0092 MYR = | 1 KZT | 2024-08-10 |
| 1 MYR = | 108.0412 KZT | 0.0093 MYR = | 1 KZT | 2024-08-09 |
| 1 MYR = | 106.5792 KZT | 0.0094 MYR = | 1 KZT | 2024-08-08 |
| 1 MYR = | 106.151 KZT | 0.0094 MYR = | 1 KZT | 2024-08-07 |
| 1 MYR = | 107.0154 KZT | 0.0093 MYR = | 1 KZT | 2024-08-06 |
| 1 MYR = | 106.3435 KZT | 0.0094 MYR = | 1 KZT | 2024-08-05 |
| 1 MYR = | 104.5777 KZT | 0.0096 MYR = | 1 KZT | 2024-08-04 |
| 1 MYR = | 104.5777 KZT | 0.0096 MYR = | 1 KZT | 2024-08-03 |
| 1 MYR = | 105.4657 KZT | 0.0095 MYR = | 1 KZT | 2024-08-02 |
| 1 MYR = | 103.9013 KZT | 0.0096 MYR = | 1 KZT | 2024-08-01 |
| 1 MYR = | 103.4946 KZT | 0.0097 MYR = | 1 KZT | 2024-07-31 |
| 1 MYR = | 102.8597 KZT | 0.0097 MYR = | 1 KZT | 2024-07-30 |
| 1 MYR = | 102.0263 KZT | 0.0098 MYR = | 1 KZT | 2024-07-29 |
| 1 MYR = | 101.5547 KZT | 0.0098 MYR = | 1 KZT | 2024-07-28 |
| 1 MYR = | 101.5547 KZT | 0.0098 MYR = | 1 KZT | 2024-07-27 |
| 1 MYR = | 101.9261 KZT | 0.0098 MYR = | 1 KZT | 2024-07-26 |
| 1 MYR = | 101.6721 KZT | 0.0098 MYR = | 1 KZT | 2024-07-25 |
| 1 MYR = | 101.551 KZT | 0.0098 MYR = | 1 KZT | 2024-07-24 |
| 1 MYR = | 101.3084 KZT | 0.0099 MYR = | 1 KZT | 2024-07-23 |
| 1 MYR = | 101.7007 KZT | 0.0098 MYR = | 1 KZT | 2024-07-22 |
| 1 MYR = | 101.571 KZT | 0.0098 MYR = | 1 KZT | 2024-07-21 |
| 1 MYR = | 101.571 KZT | 0.0098 MYR = | 1 KZT | 2024-07-20 |
| 1 MYR = | 102.2287 KZT | 0.0098 MYR = | 1 KZT | 2024-07-19 |
| 1 MYR = | 101.8241 KZT | 0.0098 MYR = | 1 KZT | 2024-07-18 |
| 1 MYR = | 101.9174 KZT | 0.0098 MYR = | 1 KZT | 2024-07-17 |
| 1 MYR = | 101.3379 KZT | 0.0099 MYR = | 1 KZT | 2024-07-16 |
| 1 MYR = | 101.538 KZT | 0.0098 MYR = | 1 KZT | 2024-07-15 |
| 1 MYR = | 101.2727 KZT | 0.0099 MYR = | 1 KZT | 2024-07-14 |
| 1 MYR = | 101.5516 KZT | 0.0098 MYR = | 1 KZT | 2024-07-13 |
| 1 MYR = | 101.3198 KZT | 0.0099 MYR = | 1 KZT | 2024-07-12 |
| 1 MYR = | 101.7766 KZT | 0.0098 MYR = | 1 KZT | 2024-07-11 |
| 1 MYR = | 102.2857 KZT | 0.0098 MYR = | 1 KZT | 2024-07-10 |
| 1 MYR = | 101.9836 KZT | 0.0098 MYR = | 1 KZT | 2024-07-09 |
| 1 MYR = | 101.624 KZT | 0.0098 MYR = | 1 KZT | 2024-07-08 |
| 1 MYR = | 101.3347 KZT | 0.0099 MYR = | 1 KZT | 2024-07-07 |
| 1 MYR = | 101.3347 KZT | 0.0099 MYR = | 1 KZT | 2024-07-06 |
| 1 MYR = | 100.8526 KZT | 0.0099 MYR = | 1 KZT | 2024-07-05 |
| 1 MYR = | 100.1234 KZT | 0.01 MYR = | 1 KZT | 2024-07-04 |
| 1 MYR = | 99.8609 KZT | 0.01 MYR = | 1 KZT | 2024-07-03 |
| 1 MYR = | 100.6226 KZT | 0.0099 MYR = | 1 KZT | 2024-07-02 |
| 1 MYR = | 99.8892 KZT | 0.01 MYR = | 1 KZT | 2024-07-01 |
| 1 MYR = | 100.0549 KZT | 0.01 MYR = | 1 KZT | 2024-06-30 |
| 1 MYR = | 100.1558 KZT | 0.01 MYR = | 1 KZT | 2024-06-29 |
| 1 MYR = | 98.9539 KZT | 0.0101 MYR = | 1 KZT | 2024-06-28 |
| 1 MYR = | 98.5541 KZT | 0.0101 MYR = | 1 KZT | 2024-06-27 |
| 1 MYR = | 99.2775 KZT | 0.0101 MYR = | 1 KZT | 2024-06-26 |
| 1 MYR = | 98.9946 KZT | 0.0101 MYR = | 1 KZT | 2024-06-25 |
| 1 MYR = | 98.6881 KZT | 0.0101 MYR = | 1 KZT | 2024-06-24 |
| 1 MYR = | 98.547 KZT | 0.0101 MYR = | 1 KZT | 2024-06-23 |
| 1 MYR = | 98.547 KZT | 0.0101 MYR = | 1 KZT | 2024-06-22 |
| 1 MYR = | 97.909 KZT | 0.0102 MYR = | 1 KZT | 2024-06-21 |
| 1 MYR = | 97.8132 KZT | 0.0102 MYR = | 1 KZT | 2024-06-20 |
| 1 MYR = | 97.5168 KZT | 0.0103 MYR = | 1 KZT | 2024-06-19 |
| 1 MYR = | 96.0085 KZT | 0.0104 MYR = | 1 KZT | 2024-06-18 |
| 1 MYR = | 95.7436 KZT | 0.0104 MYR = | 1 KZT | 2024-06-17 |
| 1 MYR = | 95.565 KZT | 0.0105 MYR = | 1 KZT | 2024-06-16 |
| 1 MYR = | 95.565 KZT | 0.0105 MYR = | 1 KZT | 2024-06-15 |
| 1 MYR = | 96.0742 KZT | 0.0104 MYR = | 1 KZT | 2024-06-14 |
| 1 MYR = | 95.2928 KZT | 0.0105 MYR = | 1 KZT | 2024-06-13 |
| 1 MYR = | 95.5881 KZT | 0.0105 MYR = | 1 KZT | 2024-06-12 |
| 1 MYR = | 94.8376 KZT | 0.0105 MYR = | 1 KZT | 2024-06-11 |
| 1 MYR = | 96.0067 KZT | 0.0104 MYR = | 1 KZT | 2024-06-10 |
| 1 MYR = | 96.0501 KZT | 0.0104 MYR = | 1 KZT | 2024-06-09 |
| 1 MYR = | 96.0501 KZT | 0.0104 MYR = | 1 KZT | 2024-06-08 |
| 1 MYR = | 95.1228 KZT | 0.0105 MYR = | 1 KZT | 2024-06-07 |
| 1 MYR = | 95.5175 KZT | 0.0105 MYR = | 1 KZT | 2024-06-06 |
| 1 MYR = | 95.3303 KZT | 0.0105 MYR = | 1 KZT | 2024-06-05 |
| 1 MYR = | 94.4949 KZT | 0.0106 MYR = | 1 KZT | 2024-06-04 |
| 1 MYR = | 94.9099 KZT | 0.0105 MYR = | 1 KZT | 2024-06-03 |
| 1 MYR = | 94.8941 KZT | 0.0105 MYR = | 1 KZT | 2024-06-02 |
| 1 MYR = | 94.8941 KZT | 0.0105 MYR = | 1 KZT | 2024-06-01 |
| 1 MYR = | 94.5564 KZT | 0.0106 MYR = | 1 KZT | 2024-05-31 |
| 1 MYR = | 94.7632 KZT | 0.0106 MYR = | 1 KZT | 2024-05-30 |
| 1 MYR = | 94.1956 KZT | 0.0106 MYR = | 1 KZT | 2024-05-29 |
| 1 MYR = | 94.1557 KZT | 0.0106 MYR = | 1 KZT | 2024-05-28 |
| 1 MYR = | 94.2261 KZT | 0.0106 MYR = | 1 KZT | 2024-05-27 |
| 1 MYR = | 93.8962 KZT | 0.0107 MYR = | 1 KZT | 2024-05-26 |
| 1 MYR = | 93.8962 KZT | 0.0107 MYR = | 1 KZT | 2024-05-25 |
| 1 MYR = | 94.337 KZT | 0.0106 MYR = | 1 KZT | 2024-05-24 |
| 1 MYR = | 94.2206 KZT | 0.0106 MYR = | 1 KZT | 2024-05-23 |
| 1 MYR = | 94.1236 KZT | 0.0106 MYR = | 1 KZT | 2024-05-22 |
| 1 MYR = | 94.5871 KZT | 0.0106 MYR = | 1 KZT | 2024-05-21 |
| 1 MYR = | 94.5945 KZT | 0.0106 MYR = | 1 KZT | 2024-05-20 |
| 1 MYR = | 94.3597 KZT | 0.0106 MYR = | 1 KZT | 2024-05-19 |
| 1 MYR = | 94.3597 KZT | 0.0106 MYR = | 1 KZT | 2024-05-18 |
| 1 MYR = | 94.6473 KZT | 0.0106 MYR = | 1 KZT | 2024-05-17 |
| 1 MYR = | 93.7835 KZT | 0.0107 MYR = | 1 KZT | 2024-05-16 |
| 1 MYR = | 93.573 KZT | 0.0107 MYR = | 1 KZT | 2024-05-15 |
| 1 MYR = | 93.519 KZT | 0.0107 MYR = | 1 KZT | 2024-05-14 |
| 1 MYR = | 93.0009 KZT | 0.0108 MYR = | 1 KZT | 2024-05-13 |
| 1 MYR = | 92.7414 KZT | 0.0108 MYR = | 1 KZT | 2024-05-12 |
| 1 MYR = | 92.8213 KZT | 0.0108 MYR = | 1 KZT | 2024-05-11 |
| 1 MYR = | 92.4661 KZT | 0.0108 MYR = | 1 KZT | 2024-05-10 |
| 1 MYR = | 92.8742 KZT | 0.0108 MYR = | 1 KZT | 2024-05-09 |
| 1 MYR = | 92.9748 KZT | 0.0108 MYR = | 1 KZT | 2024-05-08 |
| 1 MYR = | 92.798 KZT | 0.0108 MYR = | 1 KZT | 2024-05-07 |
| 1 MYR = | 93.6333 KZT | 0.0107 MYR = | 1 KZT | 2024-05-06 |
| 1 MYR = | 93.4982 KZT | 0.0107 MYR = | 1 KZT | 2024-05-05 |
| 1 MYR = | 93.4982 KZT | 0.0107 MYR = | 1 KZT | 2024-05-04 |
| 1 MYR = | 93.3955 KZT | 0.0107 MYR = | 1 KZT | 2024-05-03 |
| 1 MYR = | 92.6852 KZT | 0.0108 MYR = | 1 KZT | 2024-05-02 |
| 1 MYR = | 93.4519 KZT | 0.0107 MYR = | 1 KZT | 2024-05-01 |
| 1 MYR = | 92.5314 KZT | 0.0108 MYR = | 1 KZT | 2024-04-30 |
| 1 MYR = | 92.9777 KZT | 0.0108 MYR = | 1 KZT | 2024-04-29 |
| 1 MYR = | 93.0941 KZT | 0.0107 MYR = | 1 KZT | 2024-04-28 |
| 1 MYR = | 93.0941 KZT | 0.0107 MYR = | 1 KZT | 2024-04-27 |
| 1 MYR = | 93.2745 KZT | 0.0107 MYR = | 1 KZT | 2024-04-26 |
| 1 MYR = | 92.7634 KZT | 0.0108 MYR = | 1 KZT | 2024-04-25 |
| 1 MYR = | 92.455 KZT | 0.0108 MYR = | 1 KZT | 2024-04-24 |
| 1 MYR = | 93.1632 KZT | 0.0107 MYR = | 1 KZT | 2024-04-23 |
| 1 MYR = | 93.3275 KZT | 0.0107 MYR = | 1 KZT | 2024-04-22 |
| 1 MYR = | 93.0653 KZT | 0.0107 MYR = | 1 KZT | 2024-04-21 |
| 1 MYR = | 93.0653 KZT | 0.0107 MYR = | 1 KZT | 2024-04-20 |
| 1 MYR = | 93.8106 KZT | 0.0107 MYR = | 1 KZT | 2024-04-19 |
| 1 MYR = | 93.6038 KZT | 0.0107 MYR = | 1 KZT | 2024-04-18 |
| 1 MYR = | 93.713 KZT | 0.0107 MYR = | 1 KZT | 2024-04-17 |
| 1 MYR = | 93.9222 KZT | 0.0106 MYR = | 1 KZT | 2024-04-16 |
| 1 MYR = | 93.9673 KZT | 0.0106 MYR = | 1 KZT | 2024-04-15 |
| 1 MYR = | 93.9388 KZT | 0.0106 MYR = | 1 KZT | 2024-04-14 |
| 1 MYR = | 94.1151 KZT | 0.0106 MYR = | 1 KZT | 2024-04-13 |
| 1 MYR = | 93.9545 KZT | 0.0106 MYR = | 1 KZT | 2024-04-12 |
| 1 MYR = | 95.5333 KZT | 0.0105 MYR = | 1 KZT | 2024-04-11 |
| 1 MYR = | 94.1908 KZT | 0.0106 MYR = | 1 KZT | 2024-04-10 |
| 1 MYR = | 93.6373 KZT | 0.0107 MYR = | 1 KZT | 2024-04-09 |
| 1 MYR = | 94.0726 KZT | 0.0106 MYR = | 1 KZT | 2024-04-08 |
| 1 MYR = | 93.9562 KZT | 0.0106 MYR = | 1 KZT | 2024-04-07 |
| 1 MYR = | 93.9562 KZT | 0.0106 MYR = | 1 KZT | 2024-04-06 |
| 1 MYR = | 94.17 KZT | 0.0106 MYR = | 1 KZT | 2024-04-05 |
| 1 MYR = | 93.8202 KZT | 0.0107 MYR = | 1 KZT | 2024-04-04 |
| 1 MYR = | 93.8648 KZT | 0.0107 MYR = | 1 KZT | 2024-04-03 |
| 1 MYR = | 94.0179 KZT | 0.0106 MYR = | 1 KZT | 2024-04-02 |
| 1 MYR = | 94.5244 KZT | 0.0106 MYR = | 1 KZT | 2024-04-01 |
| 1 MYR = | 94.5296 KZT | 0.0106 MYR = | 1 KZT | 2024-03-31 |
| 1 MYR = | 94.5296 KZT | 0.0106 MYR = | 1 KZT | 2024-03-30 |
| 1 MYR = | 94.9878 KZT | 0.0105 MYR = | 1 KZT | 2024-03-29 |
| 1 MYR = | 95.1224 KZT | 0.0105 MYR = | 1 KZT | 2024-03-28 |
| 1 MYR = | 95.3813 KZT | 0.0105 MYR = | 1 KZT | 2024-03-27 |
| 1 MYR = | 95.34 KZT | 0.0105 MYR = | 1 KZT | 2024-03-26 |
| 1 MYR = | 95.2989 KZT | 0.0105 MYR = | 1 KZT | 2024-03-25 |
| 1 MYR = | 94.6717 KZT | 0.0106 MYR = | 1 KZT | 2024-03-24 |
| 1 MYR = | 94.6717 KZT | 0.0106 MYR = | 1 KZT | 2024-03-23 |
| 1 MYR = | 95.6211 KZT | 0.0105 MYR = | 1 KZT | 2024-03-22 |
| 1 MYR = | 94.7775 KZT | 0.0106 MYR = | 1 KZT | 2024-03-21 |
| 1 MYR = | 95.2165 KZT | 0.0105 MYR = | 1 KZT | 2024-03-20 |
| 1 MYR = | 95.3936 KZT | 0.0105 MYR = | 1 KZT | 2024-03-19 |
| 1 MYR = | 95.3549 KZT | 0.0105 MYR = | 1 KZT | 2024-03-18 |
| 1 MYR = | 95.6312 KZT | 0.0105 MYR = | 1 KZT | 2024-03-17 |
| 1 MYR = | 95.6312 KZT | 0.0105 MYR = | 1 KZT | 2024-03-16 |
| 1 MYR = | 95.7689 KZT | 0.0104 MYR = | 1 KZT | 2024-03-15 |
| 1 MYR = | 96.0165 KZT | 0.0104 MYR = | 1 KZT | 2024-03-14 |
| 1 MYR = | 95.814 KZT | 0.0104 MYR = | 1 KZT | 2024-03-13 |
| 1 MYR = | 96.2931 KZT | 0.0104 MYR = | 1 KZT | 2024-03-12 |
| 1 MYR = | 95.3846 KZT | 0.0105 MYR = | 1 KZT | 2024-03-11 |
| 1 MYR = | 95.3119 KZT | 0.0105 MYR = | 1 KZT | 2024-03-10 |
| 1 MYR = | 95.3119 KZT | 0.0105 MYR = | 1 KZT | 2024-03-09 |
| 1 MYR = | 94.8457 KZT | 0.0105 MYR = | 1 KZT | 2024-03-08 |
| 1 MYR = | 94.9527 KZT | 0.0105 MYR = | 1 KZT | 2024-03-07 |
| 1 MYR = | 94.7888 KZT | 0.0105 MYR = | 1 KZT | 2024-03-06 |
| 1 MYR = | 95.5489 KZT | 0.0105 MYR = | 1 KZT | 2024-03-05 |
| 1 MYR = | 95.5677 KZT | 0.0105 MYR = | 1 KZT | 2024-03-04 |
| 1 MYR = | 94.9991 KZT | 0.0105 MYR = | 1 KZT | 2024-03-03 |
| 1 MYR = | 94.9991 KZT | 0.0105 MYR = | 1 KZT | 2024-03-02 |
| 1 MYR = | 95.1878 KZT | 0.0105 MYR = | 1 KZT | 2024-03-01 |
| 1 MYR = | 94.7944 KZT | 0.0105 MYR = | 1 KZT | 2024-02-29 |
| 1 MYR = | 94.5403 KZT | 0.0106 MYR = | 1 KZT | 2024-02-28 |
| 1 MYR = | 94.115 KZT | 0.0106 MYR = | 1 KZT | 2024-02-27 |
| 1 MYR = | 94.5072 KZT | 0.0106 MYR = | 1 KZT | 2024-02-26 |
| 1 MYR = | 94.3205 KZT | 0.0106 MYR = | 1 KZT | 2024-02-25 |
| 1 MYR = | 94.3205 KZT | 0.0106 MYR = | 1 KZT | 2024-02-24 |
| 1 MYR = | 94.8234 KZT | 0.0105 MYR = | 1 KZT | 2024-02-23 |
| 1 MYR = | 94.1669 KZT | 0.0106 MYR = | 1 KZT | 2024-02-22 |
| 1 MYR = | 94.437 KZT | 0.0106 MYR = | 1 KZT | 2024-02-21 |
| 1 MYR = | 94.1482 KZT | 0.0106 MYR = | 1 KZT | 2024-02-20 |
| 1 MYR = | 93.9638 KZT | 0.0106 MYR = | 1 KZT | 2024-02-19 |
| 1 MYR = | 94.1178 KZT | 0.0106 MYR = | 1 KZT | 2024-02-18 |
| 1 MYR = | 94.1431 KZT | 0.0106 MYR = | 1 KZT | 2024-02-17 |
| 1 MYR = | 93.6383 KZT | 0.0107 MYR = | 1 KZT | 2024-02-16 |
| 1 MYR = | 93.6201 KZT | 0.0107 MYR = | 1 KZT | 2024-02-15 |
| 1 MYR = | 94.2824 KZT | 0.0106 MYR = | 1 KZT | 2024-02-14 |
| 1 MYR = | 94.1167 KZT | 0.0106 MYR = | 1 KZT | 2024-02-13 |
| 1 MYR = | 93.575 KZT | 0.0107 MYR = | 1 KZT | 2024-02-12 |
| 1 MYR = | 93.6578 KZT | 0.0107 MYR = | 1 KZT | 2024-02-11 |
| 1 MYR = | 93.6578 KZT | 0.0107 MYR = | 1 KZT | 2024-02-10 |
| 1 MYR = | 94.3887 KZT | 0.0106 MYR = | 1 KZT | 2024-02-09 |
| 1 MYR = | 95.0028 KZT | 0.0105 MYR = | 1 KZT | 2024-02-08 |
| 1 MYR = | 95.0004 KZT | 0.0105 MYR = | 1 KZT | 2024-02-07 |
| 1 MYR = | 95.6655 KZT | 0.0105 MYR = | 1 KZT | 2024-02-06 |
| 1 MYR = | 96.0987 KZT | 0.0104 MYR = | 1 KZT | 2024-02-05 |
| 1 MYR = | 95.8546 KZT | 0.0104 MYR = | 1 KZT | 2024-02-04 |
| 1 MYR = | 95.8546 KZT | 0.0104 MYR = | 1 KZT | 2024-02-03 |
| 1 MYR = | 94.8722 KZT | 0.0105 MYR = | 1 KZT | 2024-02-02 |
| 1 MYR = | 95.4171 KZT | 0.0105 MYR = | 1 KZT | 2024-02-01 |
| 1 MYR = | 94.9466 KZT | 0.0105 MYR = | 1 KZT | 2024-01-31 |
| 1 MYR = | 95.0071 KZT | 0.0105 MYR = | 1 KZT | 2024-01-30 |
| 1 MYR = | 95.4385 KZT | 0.0105 MYR = | 1 KZT | 2024-01-29 |
| 1 MYR = | 95.3897 KZT | 0.0105 MYR = | 1 KZT | 2024-01-28 |
| 1 MYR = | 95.3897 KZT | 0.0105 MYR = | 1 KZT | 2024-01-27 |
| 1 MYR = | 95.2793 KZT | 0.0105 MYR = | 1 KZT | 2024-01-26 |
| 1 MYR = | 94.6502 KZT | 0.0106 MYR = | 1 KZT | 2024-01-25 |
| 1 MYR = | 94.1507 KZT | 0.0106 MYR = | 1 KZT | 2024-01-24 |
| 1 MYR = | 94.7224 KZT | 0.0106 MYR = | 1 KZT | 2024-01-23 |
| 1 MYR = | 95.0357 KZT | 0.0105 MYR = | 1 KZT | 2024-01-22 |
| 1 MYR = | 95.1685 KZT | 0.0105 MYR = | 1 KZT | 2024-01-21 |
| 1 MYR = | 95.4725 KZT | 0.0105 MYR = | 1 KZT | 2024-01-20 |
| 1 MYR = | 95.7861 KZT | 0.0104 MYR = | 1 KZT | 2024-01-19 |
| 1 MYR = | 95.9383 KZT | 0.0104 MYR = | 1 KZT | 2024-01-18 |
| 1 MYR = | 96.0507 KZT | 0.0104 MYR = | 1 KZT | 2024-01-17 |
| 1 MYR = | 96.4389 KZT | 0.0104 MYR = | 1 KZT | 2024-01-16 |
| 1 MYR = | 97.1978 KZT | 0.0103 MYR = | 1 KZT | 2024-01-15 |
| 1 MYR = | 97.0855 KZT | 0.0103 MYR = | 1 KZT | 2024-01-14 |
| 1 MYR = | 97.0855 KZT | 0.0103 MYR = | 1 KZT | 2024-01-13 |
| 1 MYR = | 97.206 KZT | 0.0103 MYR = | 1 KZT | 2024-01-12 |
| 1 MYR = | 97.5021 KZT | 0.0103 MYR = | 1 KZT | 2024-01-11 |
| 1 MYR = | 97.9558 KZT | 0.0102 MYR = | 1 KZT | 2024-01-10 |
| 1 MYR = | 97.5148 KZT | 0.0103 MYR = | 1 KZT | 2024-01-09 |
| 1 MYR = | 97.3201 KZT | 0.0103 MYR = | 1 KZT | 2024-01-08 |
| 1 MYR = | 97.0605 KZT | 0.0103 MYR = | 1 KZT | 2024-01-07 |
| 1 MYR = | 97.0605 KZT | 0.0103 MYR = | 1 KZT | 2024-01-06 |
| 1 MYR = | 97.6474 KZT | 0.0102 MYR = | 1 KZT | 2024-01-05 |
| 1 MYR = | 98.5745 KZT | 0.0101 MYR = | 1 KZT | 2024-01-04 |
| 1 MYR = | 98.426 KZT | 0.0102 MYR = | 1 KZT | 2024-01-03 |
| 1 MYR = | 99.5596 KZT | 0.01 MYR = | 1 KZT | 2024-01-02 |
| 1 MYR = | 99.7223 KZT | 0.01 MYR = | 1 KZT | 2024-01-01 |
| 1 MYR = | 99.6309 KZT | 0.01 MYR = | 1 KZT | 2023-12-31 |
| 1 MYR = | 99.4492 KZT | 0.0101 MYR = | 1 KZT | 2023-12-30 |
| 1 MYR = | 99.1484 KZT | 0.0101 MYR = | 1 KZT | 2023-12-29 |
| 1 MYR = | 98.446 KZT | 0.0102 MYR = | 1 KZT | 2023-12-28 |
| 1 MYR = | 99.2057 KZT | 0.0101 MYR = | 1 KZT | 2023-12-27 |
| 1 MYR = | 99.6354 KZT | 0.01 MYR = | 1 KZT | 2023-12-26 |
| 1 MYR = | 99.2271 KZT | 0.0101 MYR = | 1 KZT | 2023-12-25 |
| 1 MYR = | 98.5361 KZT | 0.0101 MYR = | 1 KZT | 2023-12-24 |
| 1 MYR = | 98.5361 KZT | 0.0101 MYR = | 1 KZT | 2023-12-23 |
| 1 MYR = | 99.3463 KZT | 0.0101 MYR = | 1 KZT | 2023-12-22 |
| 1 MYR = | 97.8743 KZT | 0.0102 MYR = | 1 KZT | 2023-12-21 |
| 1 MYR = | 97.9809 KZT | 0.0102 MYR = | 1 KZT | 2023-12-20 |
| 1 MYR = | 97.9831 KZT | 0.0102 MYR = | 1 KZT | 2023-12-19 |
| 1 MYR = | 98.6874 KZT | 0.0101 MYR = | 1 KZT | 2023-12-18 |
| 1 MYR = | 98.757 KZT | 0.0101 MYR = | 1 KZT | 2023-12-17 |
| 1 MYR = | 98.757 KZT | 0.0101 MYR = | 1 KZT | 2023-12-16 |
| 1 MYR = | 97.3088 KZT | 0.0103 MYR = | 1 KZT | 2023-12-15 |
| 1 MYR = | 97.217 KZT | 0.0103 MYR = | 1 KZT | 2023-12-14 |
| 1 MYR = | 97.1237 KZT | 0.0103 MYR = | 1 KZT | 2023-12-13 |
| 1 MYR = | 98.0645 KZT | 0.0102 MYR = | 1 KZT | 2023-12-12 |
| 1 MYR = | 98.1269 KZT | 0.0102 MYR = | 1 KZT | 2023-12-11 |
| 1 MYR = | 98.4365 KZT | 0.0102 MYR = | 1 KZT | 2023-12-10 |
| 1 MYR = | 98.4365 KZT | 0.0102 MYR = | 1 KZT | 2023-12-09 |
| 1 MYR = | 98.2287 KZT | 0.0102 MYR = | 1 KZT | 2023-12-08 |
| 1 MYR = | 98.7632 KZT | 0.0101 MYR = | 1 KZT | 2023-12-07 |
| 1 MYR = | 98.9341 KZT | 0.0101 MYR = | 1 KZT | 2023-12-06 |
| 1 MYR = | 99.3668 KZT | 0.0101 MYR = | 1 KZT | 2023-12-05 |