Last Year History for MYR/LBP
| MYR | LBP | MYR | LBP | Date |
|---|---|---|---|---|
| 1 MYR = | 20074.6471 LBP | 0 MYR = | 1 LBP | 2024-11-21 |
| 1 MYR = | 19955.0486 LBP | 0.0001 MYR = | 1 LBP | 2024-11-20 |
| 1 MYR = | 19924.3903 LBP | 0.0001 MYR = | 1 LBP | 2024-11-19 |
| 1 MYR = | 20053.1637 LBP | 0 MYR = | 1 LBP | 2024-11-18 |
| 1 MYR = | 20091.6229 LBP | 0 MYR = | 1 LBP | 2024-11-17 |
| 1 MYR = | 20091.6229 LBP | 0 MYR = | 1 LBP | 2024-11-16 |
| 1 MYR = | 20025.6571 LBP | 0 MYR = | 1 LBP | 2024-11-15 |
| 1 MYR = | 20150.0279 LBP | 0 MYR = | 1 LBP | 2024-11-14 |
| 1 MYR = | 20115.0624 LBP | 0 MYR = | 1 LBP | 2024-11-13 |
| 1 MYR = | 20210.0763 LBP | 0 MYR = | 1 LBP | 2024-11-12 |
| 1 MYR = | 20425.3944 LBP | 0 MYR = | 1 LBP | 2024-11-11 |
| 1 MYR = | 20547.9749 LBP | 0 MYR = | 1 LBP | 2024-11-10 |
| 1 MYR = | 20547.9749 LBP | 0 MYR = | 1 LBP | 2024-11-09 |
| 1 MYR = | 20455.4022 LBP | 0 MYR = | 1 LBP | 2024-11-08 |
| 1 MYR = | 20317.7472 LBP | 0 MYR = | 1 LBP | 2024-11-07 |
| 1 MYR = | 20331.9405 LBP | 0 MYR = | 1 LBP | 2024-11-06 |
| 1 MYR = | 20619.0312 LBP | 0 MYR = | 1 LBP | 2024-11-05 |
| 1 MYR = | 20426.5981 LBP | 0 MYR = | 1 LBP | 2024-11-04 |
| 1 MYR = | 20426.8357 LBP | 0 MYR = | 1 LBP | 2024-11-03 |
| 1 MYR = | 20467.192 LBP | 0 MYR = | 1 LBP | 2024-11-02 |
| 1 MYR = | 20429.9874 LBP | 0 MYR = | 1 LBP | 2024-11-01 |
| 1 MYR = | 20378.0488 LBP | 0 MYR = | 1 LBP | 2024-10-31 |
| 1 MYR = | 20419.0882 LBP | 0 MYR = | 1 LBP | 2024-10-30 |
| 1 MYR = | 20480.2959 LBP | 0 MYR = | 1 LBP | 2024-10-29 |
| 1 MYR = | 20578.0176 LBP | 0 MYR = | 1 LBP | 2024-10-28 |
| 1 MYR = | 20675.4939 LBP | 0 MYR = | 1 LBP | 2024-10-27 |
| 1 MYR = | 20675.4939 LBP | 0 MYR = | 1 LBP | 2024-10-26 |
| 1 MYR = | 20591.3502 LBP | 0 MYR = | 1 LBP | 2024-10-25 |
| 1 MYR = | 20573.8067 LBP | 0 MYR = | 1 LBP | 2024-10-24 |
| 1 MYR = | 20646.9357 LBP | 0 MYR = | 1 LBP | 2024-10-23 |
| 1 MYR = | 20750.2738 LBP | 0 MYR = | 1 LBP | 2024-10-22 |
| 1 MYR = | 20770.4427 LBP | 0 MYR = | 1 LBP | 2024-10-21 |
| 1 MYR = | 20743.5707 LBP | 0 MYR = | 1 LBP | 2024-10-20 |
| 1 MYR = | 20743.5707 LBP | 0 MYR = | 1 LBP | 2024-10-19 |
| 1 MYR = | 20871.3672 LBP | 0 MYR = | 1 LBP | 2024-10-18 |
| 1 MYR = | 20827.0886 LBP | 0 MYR = | 1 LBP | 2024-10-17 |
| 1 MYR = | 20882.2331 LBP | 0 MYR = | 1 LBP | 2024-10-16 |
| 1 MYR = | 20804.8962 LBP | 0 MYR = | 1 LBP | 2024-10-15 |
| 1 MYR = | 20878.855 LBP | 0 MYR = | 1 LBP | 2024-10-14 |
| 1 MYR = | 20859.7085 LBP | 0 MYR = | 1 LBP | 2024-10-13 |
| 1 MYR = | 20859.7085 LBP | 0 MYR = | 1 LBP | 2024-10-12 |
| 1 MYR = | 20887.4869 LBP | 0 MYR = | 1 LBP | 2024-10-11 |
| 1 MYR = | 20855.808 LBP | 0 MYR = | 1 LBP | 2024-10-10 |
| 1 MYR = | 20928.6205 LBP | 0 MYR = | 1 LBP | 2024-10-09 |
| 1 MYR = | 20856.4563 LBP | 0 MYR = | 1 LBP | 2024-10-08 |
| 1 MYR = | 21016.9179 LBP | 0 MYR = | 1 LBP | 2024-10-07 |
| 1 MYR = | 21300.0118 LBP | 0 MYR = | 1 LBP | 2024-10-06 |
| 1 MYR = | 21300.0118 LBP | 0 MYR = | 1 LBP | 2024-10-05 |
| 1 MYR = | 21236.8835 LBP | 0 MYR = | 1 LBP | 2024-10-04 |
| 1 MYR = | 21212.839 LBP | 0 MYR = | 1 LBP | 2024-10-03 |
| 1 MYR = | 21494.7532 LBP | 0 MYR = | 1 LBP | 2024-10-02 |
| 1 MYR = | 21602.7614 LBP | 0 MYR = | 1 LBP | 2024-10-01 |
| 1 MYR = | 21702.3645 LBP | 0 MYR = | 1 LBP | 2024-09-30 |
| 1 MYR = | 21721.0015 LBP | 0 MYR = | 1 LBP | 2024-09-29 |
| 1 MYR = | 21721.0015 LBP | 0 MYR = | 1 LBP | 2024-09-28 |
| 1 MYR = | 21679.5636 LBP | 0 MYR = | 1 LBP | 2024-09-27 |
| 1 MYR = | 21622.0344 LBP | 0 MYR = | 1 LBP | 2024-09-26 |
| 1 MYR = | 21551.1498 LBP | 0 MYR = | 1 LBP | 2024-09-25 |
| 1 MYR = | 21571.1122 LBP | 0 MYR = | 1 LBP | 2024-09-24 |
| 1 MYR = | 21308.0626 LBP | 0 MYR = | 1 LBP | 2024-09-23 |
| 1 MYR = | 21262.5088 LBP | 0 MYR = | 1 LBP | 2024-09-22 |
| 1 MYR = | 21262.5088 LBP | 0 MYR = | 1 LBP | 2024-09-21 |
| 1 MYR = | 21314.6793 LBP | 0 MYR = | 1 LBP | 2024-09-20 |
| 1 MYR = | 21364.3641 LBP | 0 MYR = | 1 LBP | 2024-09-19 |
| 1 MYR = | 21130.1131 LBP | 0 MYR = | 1 LBP | 2024-09-18 |
| 1 MYR = | 21022.9349 LBP | 0 MYR = | 1 LBP | 2024-09-17 |
| 1 MYR = | 20820.3882 LBP | 0 MYR = | 1 LBP | 2024-09-16 |
| 1 MYR = | 20823.9451 LBP | 0 MYR = | 1 LBP | 2024-09-15 |
| 1 MYR = | 20818.3192 LBP | 0 MYR = | 1 LBP | 2024-09-14 |
| 1 MYR = | 20695.2458 LBP | 0 MYR = | 1 LBP | 2024-09-13 |
| 1 MYR = | 20737.9508 LBP | 0 MYR = | 1 LBP | 2024-09-12 |
| 1 MYR = | 20724.1429 LBP | 0 MYR = | 1 LBP | 2024-09-11 |
| 1 MYR = | 20639.1019 LBP | 0 MYR = | 1 LBP | 2024-09-10 |
| 1 MYR = | 20536.3673 LBP | 0 MYR = | 1 LBP | 2024-09-09 |
| 1 MYR = | 20703.1521 LBP | 0 MYR = | 1 LBP | 2024-09-08 |
| 1 MYR = | 20703.1521 LBP | 0 MYR = | 1 LBP | 2024-09-07 |
| 1 MYR = | 20655.7176 LBP | 0 MYR = | 1 LBP | 2024-09-06 |
| 1 MYR = | 20595.3479 LBP | 0 MYR = | 1 LBP | 2024-09-05 |
| 1 MYR = | 20580.0988 LBP | 0 MYR = | 1 LBP | 2024-09-04 |
| 1 MYR = | 20514.5736 LBP | 0 MYR = | 1 LBP | 2024-09-03 |
| 1 MYR = | 20599.082 LBP | 0 MYR = | 1 LBP | 2024-09-02 |
| 1 MYR = | 20756.9957 LBP | 0 MYR = | 1 LBP | 2024-09-01 |
| 1 MYR = | 20726.7677 LBP | 0 MYR = | 1 LBP | 2024-08-31 |
| 1 MYR = | 20724.4187 LBP | 0 MYR = | 1 LBP | 2024-08-30 |
| 1 MYR = | 20760.6338 LBP | 0 MYR = | 1 LBP | 2024-08-29 |
| 1 MYR = | 20593.9374 LBP | 0 MYR = | 1 LBP | 2024-08-28 |
| 1 MYR = | 20598.2749 LBP | 0 MYR = | 1 LBP | 2024-08-27 |
| 1 MYR = | 20463.7378 LBP | 0 MYR = | 1 LBP | 2024-08-26 |
| 1 MYR = | 20310.7196 LBP | 0 MYR = | 1 LBP | 2024-08-25 |
| 1 MYR = | 20310.7196 LBP | 0 MYR = | 1 LBP | 2024-08-24 |
| 1 MYR = | 20516.6617 LBP | 0 MYR = | 1 LBP | 2024-08-23 |
| 1 MYR = | 20413.7734 LBP | 0 MYR = | 1 LBP | 2024-08-22 |
| 1 MYR = | 20358.864 LBP | 0 MYR = | 1 LBP | 2024-08-21 |
| 1 MYR = | 20373.7978 LBP | 0 MYR = | 1 LBP | 2024-08-20 |
| 1 MYR = | 20371.3112 LBP | 0 MYR = | 1 LBP | 2024-08-19 |
| 1 MYR = | 20131.6259 LBP | 0 MYR = | 1 LBP | 2024-08-18 |
| 1 MYR = | 20131.6259 LBP | 0 MYR = | 1 LBP | 2024-08-17 |
| 1 MYR = | 20270.1568 LBP | 0 MYR = | 1 LBP | 2024-08-16 |
| 1 MYR = | 20216.91 LBP | 0 MYR = | 1 LBP | 2024-08-15 |
| 1 MYR = | 20263.5092 LBP | 0 MYR = | 1 LBP | 2024-08-14 |
| 1 MYR = | 20114.9758 LBP | 0 MYR = | 1 LBP | 2024-08-13 |
| 1 MYR = | 20101.5478 LBP | 0 MYR = | 1 LBP | 2024-08-12 |
| 1 MYR = | 20261.4647 LBP | 0 MYR = | 1 LBP | 2024-08-11 |
| 1 MYR = | 20273.758 LBP | 0 MYR = | 1 LBP | 2024-08-10 |
| 1 MYR = | 20254.788 LBP | 0 MYR = | 1 LBP | 2024-08-09 |
| 1 MYR = | 19992.7598 LBP | 0.0001 MYR = | 1 LBP | 2024-08-08 |
| 1 MYR = | 19876.4595 LBP | 0.0001 MYR = | 1 LBP | 2024-08-07 |
| 1 MYR = | 19708.8288 LBP | 0.0001 MYR = | 1 LBP | 2024-08-06 |
| 1 MYR = | 20064.3388 LBP | 0 MYR = | 1 LBP | 2024-08-05 |
| 1 MYR = | 19731.7176 LBP | 0.0001 MYR = | 1 LBP | 2024-08-04 |
| 1 MYR = | 19731.7176 LBP | 0.0001 MYR = | 1 LBP | 2024-08-03 |
| 1 MYR = | 19899.6776 LBP | 0.0001 MYR = | 1 LBP | 2024-08-02 |
| 1 MYR = | 19646.7702 LBP | 0.0001 MYR = | 1 LBP | 2024-08-01 |
| 1 MYR = | 19514.8765 LBP | 0.0001 MYR = | 1 LBP | 2024-07-31 |
| 1 MYR = | 19408.1558 LBP | 0.0001 MYR = | 1 LBP | 2024-07-30 |
| 1 MYR = | 19287.4696 LBP | 0.0001 MYR = | 1 LBP | 2024-07-29 |
| 1 MYR = | 19198.3038 LBP | 0.0001 MYR = | 1 LBP | 2024-07-28 |
| 1 MYR = | 19198.3038 LBP | 0.0001 MYR = | 1 LBP | 2024-07-27 |
| 1 MYR = | 19222.716 LBP | 0.0001 MYR = | 1 LBP | 2024-07-26 |
| 1 MYR = | 19210.208 LBP | 0.0001 MYR = | 1 LBP | 2024-07-25 |
| 1 MYR = | 19191.2039 LBP | 0.0001 MYR = | 1 LBP | 2024-07-24 |
| 1 MYR = | 19166.1619 LBP | 0.0001 MYR = | 1 LBP | 2024-07-23 |
| 1 MYR = | 19115.6287 LBP | 0.0001 MYR = | 1 LBP | 2024-07-22 |
| 1 MYR = | 19091.2853 LBP | 0.0001 MYR = | 1 LBP | 2024-07-21 |
| 1 MYR = | 19091.2853 LBP | 0.0001 MYR = | 1 LBP | 2024-07-20 |
| 1 MYR = | 19174.5067 LBP | 0.0001 MYR = | 1 LBP | 2024-07-19 |
| 1 MYR = | 19177.7183 LBP | 0.0001 MYR = | 1 LBP | 2024-07-18 |
| 1 MYR = | 19206.0041 LBP | 0.0001 MYR = | 1 LBP | 2024-07-17 |
| 1 MYR = | 19145.4112 LBP | 0.0001 MYR = | 1 LBP | 2024-07-16 |
| 1 MYR = | 19172.4286 LBP | 0.0001 MYR = | 1 LBP | 2024-07-15 |
| 1 MYR = | 19122.3471 LBP | 0.0001 MYR = | 1 LBP | 2024-07-14 |
| 1 MYR = | 19147.0607 LBP | 0.0001 MYR = | 1 LBP | 2024-07-13 |
| 1 MYR = | 19143.5486 LBP | 0.0001 MYR = | 1 LBP | 2024-07-12 |
| 1 MYR = | 19072.064 LBP | 0.0001 MYR = | 1 LBP | 2024-07-11 |
| 1 MYR = | 19069.8862 LBP | 0.0001 MYR = | 1 LBP | 2024-07-10 |
| 1 MYR = | 19024.2804 LBP | 0.0001 MYR = | 1 LBP | 2024-07-09 |
| 1 MYR = | 19015.5398 LBP | 0.0001 MYR = | 1 LBP | 2024-07-08 |
| 1 MYR = | 18962.9763 LBP | 0.0001 MYR = | 1 LBP | 2024-07-07 |
| 1 MYR = | 18962.9763 LBP | 0.0001 MYR = | 1 LBP | 2024-07-06 |
| 1 MYR = | 18993.7375 LBP | 0.0001 MYR = | 1 LBP | 2024-07-05 |
| 1 MYR = | 19029.7271 LBP | 0.0001 MYR = | 1 LBP | 2024-07-04 |
| 1 MYR = | 18932.2428 LBP | 0.0001 MYR = | 1 LBP | 2024-07-03 |
| 1 MYR = | 19000.1314 LBP | 0.0001 MYR = | 1 LBP | 2024-07-02 |
| 1 MYR = | 18936.6031 LBP | 0.0001 MYR = | 1 LBP | 2024-07-01 |
| 1 MYR = | 18964.8119 LBP | 0.0001 MYR = | 1 LBP | 2024-06-30 |
| 1 MYR = | 18993.1108 LBP | 0.0001 MYR = | 1 LBP | 2024-06-29 |
| 1 MYR = | 18969.0514 LBP | 0.0001 MYR = | 1 LBP | 2024-06-28 |
| 1 MYR = | 18985.9731 LBP | 0.0001 MYR = | 1 LBP | 2024-06-27 |
| 1 MYR = | 19023.7666 LBP | 0.0001 MYR = | 1 LBP | 2024-06-26 |
| 1 MYR = | 19029.034 LBP | 0.0001 MYR = | 1 LBP | 2024-06-25 |
| 1 MYR = | 18987.4753 LBP | 0.0001 MYR = | 1 LBP | 2024-06-24 |
| 1 MYR = | 18960.3101 LBP | 0.0001 MYR = | 1 LBP | 2024-06-23 |
| 1 MYR = | 18960.3101 LBP | 0.0001 MYR = | 1 LBP | 2024-06-22 |
| 1 MYR = | 19039.9937 LBP | 0.0001 MYR = | 1 LBP | 2024-06-21 |
| 1 MYR = | 19017.6627 LBP | 0.0001 MYR = | 1 LBP | 2024-06-20 |
| 1 MYR = | 18991.2886 LBP | 0.0001 MYR = | 1 LBP | 2024-06-19 |
| 1 MYR = | 18951.0819 LBP | 0.0001 MYR = | 1 LBP | 2024-06-18 |
| 1 MYR = | 18966.6914 LBP | 0.0001 MYR = | 1 LBP | 2024-06-17 |
| 1 MYR = | 18931.7512 LBP | 0.0001 MYR = | 1 LBP | 2024-06-16 |
| 1 MYR = | 18931.7512 LBP | 0.0001 MYR = | 1 LBP | 2024-06-15 |
| 1 MYR = | 19079.394 LBP | 0.0001 MYR = | 1 LBP | 2024-06-14 |
| 1 MYR = | 18927.6474 LBP | 0.0001 MYR = | 1 LBP | 2024-06-13 |
| 1 MYR = | 18991.2666 LBP | 0.0001 MYR = | 1 LBP | 2024-06-12 |
| 1 MYR = | 18927.0897 LBP | 0.0001 MYR = | 1 LBP | 2024-06-11 |
| 1 MYR = | 19206.6411 LBP | 0.0001 MYR = | 1 LBP | 2024-06-10 |
| 1 MYR = | 19215.3339 LBP | 0.0001 MYR = | 1 LBP | 2024-06-09 |
| 1 MYR = | 19215.3339 LBP | 0.0001 MYR = | 1 LBP | 2024-06-08 |
| 1 MYR = | 19064.5085 LBP | 0.0001 MYR = | 1 LBP | 2024-06-07 |
| 1 MYR = | 19064.2582 LBP | 0.0001 MYR = | 1 LBP | 2024-06-06 |
| 1 MYR = | 19059.085 LBP | 0.0001 MYR = | 1 LBP | 2024-06-05 |
| 1 MYR = | 18913.1267 LBP | 0.0001 MYR = | 1 LBP | 2024-06-04 |
| 1 MYR = | 19012.764 LBP | 0.0001 MYR = | 1 LBP | 2024-06-03 |
| 1 MYR = | 19009.2618 LBP | 0.0001 MYR = | 1 LBP | 2024-06-02 |
| 1 MYR = | 19009.2618 LBP | 0.0001 MYR = | 1 LBP | 2024-06-01 |
| 1 MYR = | 18998.9229 LBP | 0.0001 MYR = | 1 LBP | 2024-05-31 |
| 1 MYR = | 19125.2413 LBP | 0.0001 MYR = | 1 LBP | 2024-05-30 |
| 1 MYR = | 19087.1479 LBP | 0.0001 MYR = | 1 LBP | 2024-05-29 |
| 1 MYR = | 19075.0138 LBP | 0.0001 MYR = | 1 LBP | 2024-05-28 |
| 1 MYR = | 19051.8609 LBP | 0.0001 MYR = | 1 LBP | 2024-05-27 |
| 1 MYR = | 18984.4423 LBP | 0.0001 MYR = | 1 LBP | 2024-05-26 |
| 1 MYR = | 18984.4423 LBP | 0.0001 MYR = | 1 LBP | 2024-05-25 |
| 1 MYR = | 19068.2161 LBP | 0.0001 MYR = | 1 LBP | 2024-05-24 |
| 1 MYR = | 19024.8911 LBP | 0.0001 MYR = | 1 LBP | 2024-05-23 |
| 1 MYR = | 19094.2568 LBP | 0.0001 MYR = | 1 LBP | 2024-05-22 |
| 1 MYR = | 19101.4172 LBP | 0.0001 MYR = | 1 LBP | 2024-05-21 |
| 1 MYR = | 19051.1246 LBP | 0.0001 MYR = | 1 LBP | 2024-05-20 |
| 1 MYR = | 19003.8187 LBP | 0.0001 MYR = | 1 LBP | 2024-05-19 |
| 1 MYR = | 19003.8187 LBP | 0.0001 MYR = | 1 LBP | 2024-05-18 |
| 1 MYR = | 19115.8613 LBP | 0.0001 MYR = | 1 LBP | 2024-05-17 |
| 1 MYR = | 19001.0293 LBP | 0.0001 MYR = | 1 LBP | 2024-05-16 |
| 1 MYR = | 19032.3794 LBP | 0.0001 MYR = | 1 LBP | 2024-05-15 |
| 1 MYR = | 18963.958 LBP | 0.0001 MYR = | 1 LBP | 2024-05-14 |
| 1 MYR = | 18931.7926 LBP | 0.0001 MYR = | 1 LBP | 2024-05-13 |
| 1 MYR = | 18878.9291 LBP | 0.0001 MYR = | 1 LBP | 2024-05-12 |
| 1 MYR = | 18895.2193 LBP | 0.0001 MYR = | 1 LBP | 2024-05-11 |
| 1 MYR = | 18818.3744 LBP | 0.0001 MYR = | 1 LBP | 2024-05-10 |
| 1 MYR = | 18899.6372 LBP | 0.0001 MYR = | 1 LBP | 2024-05-09 |
| 1 MYR = | 18919.4729 LBP | 0.0001 MYR = | 1 LBP | 2024-05-08 |
| 1 MYR = | 18895.4458 LBP | 0.0001 MYR = | 1 LBP | 2024-05-07 |
| 1 MYR = | 18865.593 LBP | 0.0001 MYR = | 1 LBP | 2024-05-06 |
| 1 MYR = | 18838.3843 LBP | 0.0001 MYR = | 1 LBP | 2024-05-05 |
| 1 MYR = | 18838.3843 LBP | 0.0001 MYR = | 1 LBP | 2024-05-04 |
| 1 MYR = | 18844.5676 LBP | 0.0001 MYR = | 1 LBP | 2024-05-03 |
| 1 MYR = | 18763.0035 LBP | 0.0001 MYR = | 1 LBP | 2024-05-02 |
| 1 MYR = | 18912.1342 LBP | 0.0001 MYR = | 1 LBP | 2024-05-01 |
| 1 MYR = | 18767.5642 LBP | 0.0001 MYR = | 1 LBP | 2024-04-30 |
| 1 MYR = | 18806.1668 LBP | 0.0001 MYR = | 1 LBP | 2024-04-29 |
| 1 MYR = | 18829.7221 LBP | 0.0001 MYR = | 1 LBP | 2024-04-28 |
| 1 MYR = | 18829.7221 LBP | 0.0001 MYR = | 1 LBP | 2024-04-27 |
| 1 MYR = | 18778.7729 LBP | 0.0001 MYR = | 1 LBP | 2024-04-26 |
| 1 MYR = | 18717.7185 LBP | 0.0001 MYR = | 1 LBP | 2024-04-25 |
| 1 MYR = | 18649.0605 LBP | 0.0001 MYR = | 1 LBP | 2024-04-24 |
| 1 MYR = | 18718.6525 LBP | 0.0001 MYR = | 1 LBP | 2024-04-23 |
| 1 MYR = | 18730.3421 LBP | 0.0001 MYR = | 1 LBP | 2024-04-22 |
| 1 MYR = | 18677.7075 LBP | 0.0001 MYR = | 1 LBP | 2024-04-21 |
| 1 MYR = | 18677.7075 LBP | 0.0001 MYR = | 1 LBP | 2024-04-20 |
| 1 MYR = | 18786.3698 LBP | 0.0001 MYR = | 1 LBP | 2024-04-19 |
| 1 MYR = | 18666.3949 LBP | 0.0001 MYR = | 1 LBP | 2024-04-18 |
| 1 MYR = | 18697.0886 LBP | 0.0001 MYR = | 1 LBP | 2024-04-17 |
| 1 MYR = | 18756.5395 LBP | 0.0001 MYR = | 1 LBP | 2024-04-16 |
| 1 MYR = | 18732.7212 LBP | 0.0001 MYR = | 1 LBP | 2024-04-15 |
| 1 MYR = | 18727.0197 LBP | 0.0001 MYR = | 1 LBP | 2024-04-14 |
| 1 MYR = | 18782.5708 LBP | 0.0001 MYR = | 1 LBP | 2024-04-13 |
| 1 MYR = | 18781.4635 LBP | 0.0001 MYR = | 1 LBP | 2024-04-12 |
| 1 MYR = | 19077.3799 LBP | 0.0001 MYR = | 1 LBP | 2024-04-11 |
| 1 MYR = | 18884.5151 LBP | 0.0001 MYR = | 1 LBP | 2024-04-10 |
| 1 MYR = | 18868.8994 LBP | 0.0001 MYR = | 1 LBP | 2024-04-09 |
| 1 MYR = | 18859.8127 LBP | 0.0001 MYR = | 1 LBP | 2024-04-08 |
| 1 MYR = | 18836.4613 LBP | 0.0001 MYR = | 1 LBP | 2024-04-07 |
| 1 MYR = | 18836.4613 LBP | 0.0001 MYR = | 1 LBP | 2024-04-06 |
| 1 MYR = | 18896.0255 LBP | 0.0001 MYR = | 1 LBP | 2024-04-05 |
| 1 MYR = | 18776.8119 LBP | 0.0001 MYR = | 1 LBP | 2024-04-04 |
| 1 MYR = | 18843.2832 LBP | 0.0001 MYR = | 1 LBP | 2024-04-03 |
| 1 MYR = | 18866.3372 LBP | 0.0001 MYR = | 1 LBP | 2024-04-02 |
| 1 MYR = | 18928.3615 LBP | 0.0001 MYR = | 1 LBP | 2024-04-01 |
| 1 MYR = | 18929.3682 LBP | 0.0001 MYR = | 1 LBP | 2024-03-31 |
| 1 MYR = | 18929.3682 LBP | 0.0001 MYR = | 1 LBP | 2024-03-30 |
| 1 MYR = | 18969.5418 LBP | 0.0001 MYR = | 1 LBP | 2024-03-29 |
| 1 MYR = | 18924.4077 LBP | 0.0001 MYR = | 1 LBP | 2024-03-28 |
| 1 MYR = | 18966.5074 LBP | 0.0001 MYR = | 1 LBP | 2024-03-27 |
| 1 MYR = | 18952.247 LBP | 0.0001 MYR = | 1 LBP | 2024-03-26 |
| 1 MYR = | 18943.3696 LBP | 0.0001 MYR = | 1 LBP | 2024-03-25 |
| 1 MYR = | 18818.7018 LBP | 0.0001 MYR = | 1 LBP | 2024-03-24 |
| 1 MYR = | 18818.7018 LBP | 0.0001 MYR = | 1 LBP | 2024-03-23 |
| 1 MYR = | 19006.5646 LBP | 0.0001 MYR = | 1 LBP | 2024-03-22 |
| 1 MYR = | 18834.6059 LBP | 0.0001 MYR = | 1 LBP | 2024-03-21 |
| 1 MYR = | 18942.5918 LBP | 0.0001 MYR = | 1 LBP | 2024-03-20 |
| 1 MYR = | 18979.193 LBP | 0.0001 MYR = | 1 LBP | 2024-03-19 |
| 1 MYR = | 18985.7158 LBP | 0.0001 MYR = | 1 LBP | 2024-03-18 |
| 1 MYR = | 19040.6419 LBP | 0.0001 MYR = | 1 LBP | 2024-03-17 |
| 1 MYR = | 19040.6419 LBP | 0.0001 MYR = | 1 LBP | 2024-03-16 |
| 1 MYR = | 19024.3384 LBP | 0.0001 MYR = | 1 LBP | 2024-03-15 |
| 1 MYR = | 19097.6389 LBP | 0.0001 MYR = | 1 LBP | 2024-03-14 |
| 1 MYR = | 19119.799 LBP | 0.0001 MYR = | 1 LBP | 2024-03-13 |
| 1 MYR = | 19157.4559 LBP | 0.0001 MYR = | 1 LBP | 2024-03-12 |
| 1 MYR = | 19109.384 LBP | 0.0001 MYR = | 1 LBP | 2024-03-11 |
| 1 MYR = | 19094.821 LBP | 0.0001 MYR = | 1 LBP | 2024-03-10 |
| 1 MYR = | 19094.821 LBP | 0.0001 MYR = | 1 LBP | 2024-03-09 |
| 1 MYR = | 19019.9636 LBP | 0.0001 MYR = | 1 LBP | 2024-03-08 |
| 1 MYR = | 19045.4574 LBP | 0.0001 MYR = | 1 LBP | 2024-03-07 |
| 1 MYR = | 18935.1958 LBP | 0.0001 MYR = | 1 LBP | 2024-03-06 |
| 1 MYR = | 18923.2478 LBP | 0.0001 MYR = | 1 LBP | 2024-03-05 |
| 1 MYR = | 18920.9696 LBP | 0.0001 MYR = | 1 LBP | 2024-03-04 |
| 1 MYR = | 18808.3658 LBP | 0.0001 MYR = | 1 LBP | 2024-03-03 |
| 1 MYR = | 18808.3658 LBP | 0.0001 MYR = | 1 LBP | 2024-03-02 |
| 1 MYR = | 18892.822 LBP | 0.0001 MYR = | 1 LBP | 2024-03-01 |
| 1 MYR = | 18847.8956 LBP | 0.0001 MYR = | 1 LBP | 2024-02-29 |
| 1 MYR = | 18808.8204 LBP | 0.0001 MYR = | 1 LBP | 2024-02-28 |
| 1 MYR = | 18771.4538 LBP | 0.0001 MYR = | 1 LBP | 2024-02-27 |
| 1 MYR = | 18748.2651 LBP | 0.0001 MYR = | 1 LBP | 2024-02-26 |
| 1 MYR = | 18711.2507 LBP | 0.0001 MYR = | 1 LBP | 2024-02-25 |
| 1 MYR = | 18711.2507 LBP | 0.0001 MYR = | 1 LBP | 2024-02-24 |
| 1 MYR = | 18770.4239 LBP | 0.0001 MYR = | 1 LBP | 2024-02-23 |
| 1 MYR = | 18702.46 LBP | 0.0001 MYR = | 1 LBP | 2024-02-22 |
| 1 MYR = | 18605.0271 LBP | 0.0001 MYR = | 1 LBP | 2024-02-21 |
| 1 MYR = | 3126.8786 LBP | 0.0003 MYR = | 1 LBP | 2024-02-20 |
| 1 MYR = | 3139.1465 LBP | 0.0003 MYR = | 1 LBP | 2024-02-19 |
| 1 MYR = | 3144.2898 LBP | 0.0003 MYR = | 1 LBP | 2024-02-18 |
| 1 MYR = | 3142.7418 LBP | 0.0003 MYR = | 1 LBP | 2024-02-17 |
| 1 MYR = | 3135.467 LBP | 0.0003 MYR = | 1 LBP | 2024-02-16 |
| 1 MYR = | 3137.9354 LBP | 0.0003 MYR = | 1 LBP | 2024-02-15 |
| 1 MYR = | 3135.6694 LBP | 0.0003 MYR = | 1 LBP | 2024-02-14 |
| 1 MYR = | 3147.8964 LBP | 0.0003 MYR = | 1 LBP | 2024-02-13 |
| 1 MYR = | 3148.5139 LBP | 0.0003 MYR = | 1 LBP | 2024-02-12 |
| 1 MYR = | 3151.3062 LBP | 0.0003 MYR = | 1 LBP | 2024-02-11 |
| 1 MYR = | 3151.3062 LBP | 0.0003 MYR = | 1 LBP | 2024-02-10 |
| 1 MYR = | 3149.4715 LBP | 0.0003 MYR = | 1 LBP | 2024-02-09 |
| 1 MYR = | 3147.3739 LBP | 0.0003 MYR = | 1 LBP | 2024-02-08 |
| 1 MYR = | 3151.2707 LBP | 0.0003 MYR = | 1 LBP | 2024-02-07 |
| 1 MYR = | 3156.6467 LBP | 0.0003 MYR = | 1 LBP | 2024-02-06 |
| 1 MYR = | 3194.8005 LBP | 0.0003 MYR = | 1 LBP | 2024-02-05 |
| 1 MYR = | 3209.433 LBP | 0.0003 MYR = | 1 LBP | 2024-02-04 |
| 1 MYR = | 3209.433 LBP | 0.0003 MYR = | 1 LBP | 2024-02-03 |
| 1 MYR = | 3167.7408 LBP | 0.0003 MYR = | 1 LBP | 2024-02-02 |
| 1 MYR = | 3186.8274 LBP | 0.0003 MYR = | 1 LBP | 2024-02-01 |
| 1 MYR = | 3180.593 LBP | 0.0003 MYR = | 1 LBP | 2024-01-31 |
| 1 MYR = | 3175.7166 LBP | 0.0003 MYR = | 1 LBP | 2024-01-30 |
| 1 MYR = | 3183.8336 LBP | 0.0003 MYR = | 1 LBP | 2024-01-29 |
| 1 MYR = | 3182.2105 LBP | 0.0003 MYR = | 1 LBP | 2024-01-28 |
| 1 MYR = | 3182.2105 LBP | 0.0003 MYR = | 1 LBP | 2024-01-27 |
| 1 MYR = | 3194.0984 LBP | 0.0003 MYR = | 1 LBP | 2024-01-26 |
| 1 MYR = | 3175.6175 LBP | 0.0003 MYR = | 1 LBP | 2024-01-25 |
| 1 MYR = | 3178.9707 LBP | 0.0003 MYR = | 1 LBP | 2024-01-24 |
| 1 MYR = | 3173.809 LBP | 0.0003 MYR = | 1 LBP | 2024-01-23 |
| 1 MYR = | 3175.7326 LBP | 0.0003 MYR = | 1 LBP | 2024-01-22 |
| 1 MYR = | 3180.1597 LBP | 0.0003 MYR = | 1 LBP | 2024-01-21 |
| 1 MYR = | 3195.2423 LBP | 0.0003 MYR = | 1 LBP | 2024-01-20 |
| 1 MYR = | 3192.8988 LBP | 0.0003 MYR = | 1 LBP | 2024-01-19 |
| 1 MYR = | 3180.5204 LBP | 0.0003 MYR = | 1 LBP | 2024-01-18 |
| 1 MYR = | 3190.4187 LBP | 0.0003 MYR = | 1 LBP | 2024-01-17 |
| 1 MYR = | 3208.5336 LBP | 0.0003 MYR = | 1 LBP | 2024-01-16 |
| 1 MYR = | 3233.5458 LBP | 0.0003 MYR = | 1 LBP | 2024-01-15 |
| 1 MYR = | 3229.7979 LBP | 0.0003 MYR = | 1 LBP | 2024-01-14 |
| 1 MYR = | 3229.7979 LBP | 0.0003 MYR = | 1 LBP | 2024-01-13 |
| 1 MYR = | 3232.7703 LBP | 0.0003 MYR = | 1 LBP | 2024-01-12 |
| 1 MYR = | 3242.0501 LBP | 0.0003 MYR = | 1 LBP | 2024-01-11 |
| 1 MYR = | 3237.9403 LBP | 0.0003 MYR = | 1 LBP | 2024-01-10 |
| 1 MYR = | 3229.6974 LBP | 0.0003 MYR = | 1 LBP | 2024-01-09 |
| 1 MYR = | 3224.6898 LBP | 0.0003 MYR = | 1 LBP | 2024-01-08 |
| 1 MYR = | 3216.092 LBP | 0.0003 MYR = | 1 LBP | 2024-01-07 |
| 1 MYR = | 3216.092 LBP | 0.0003 MYR = | 1 LBP | 2024-01-06 |
| 1 MYR = | 3228.5277 LBP | 0.0003 MYR = | 1 LBP | 2024-01-05 |
| 1 MYR = | 3237.9321 LBP | 0.0003 MYR = | 1 LBP | 2024-01-04 |
| 1 MYR = | 3247.9373 LBP | 0.0003 MYR = | 1 LBP | 2024-01-03 |
| 1 MYR = | 3274.7854 LBP | 0.0003 MYR = | 1 LBP | 2024-01-02 |
| 1 MYR = | 3280.1377 LBP | 0.0003 MYR = | 1 LBP | 2024-01-01 |
| 1 MYR = | 3277.1423 LBP | 0.0003 MYR = | 1 LBP | 2023-12-31 |
| 1 MYR = | 3271.0705 LBP | 0.0003 MYR = | 1 LBP | 2023-12-30 |
| 1 MYR = | 3283.4164 LBP | 0.0003 MYR = | 1 LBP | 2023-12-29 |
| 1 MYR = | 3258.6506 LBP | 0.0003 MYR = | 1 LBP | 2023-12-28 |
| 1 MYR = | 3251.6798 LBP | 0.0003 MYR = | 1 LBP | 2023-12-27 |
| 1 MYR = | 3263.9426 LBP | 0.0003 MYR = | 1 LBP | 2023-12-26 |
| 1 MYR = | 3250.5683 LBP | 0.0003 MYR = | 1 LBP | 2023-12-25 |
| 1 MYR = | 3227.924 LBP | 0.0003 MYR = | 1 LBP | 2023-12-24 |
| 1 MYR = | 3227.924 LBP | 0.0003 MYR = | 1 LBP | 2023-12-23 |
| 1 MYR = | 3245.1584 LBP | 0.0003 MYR = | 1 LBP | 2023-12-22 |
| 1 MYR = | 3224.2294 LBP | 0.0003 MYR = | 1 LBP | 2023-12-21 |
| 1 MYR = | 3227.2504 LBP | 0.0003 MYR = | 1 LBP | 2023-12-20 |
| 1 MYR = | 3211.5775 LBP | 0.0003 MYR = | 1 LBP | 2023-12-19 |
| 1 MYR = | 3231.8251 LBP | 0.0003 MYR = | 1 LBP | 2023-12-18 |
| 1 MYR = | 3234.0931 LBP | 0.0003 MYR = | 1 LBP | 2023-12-17 |
| 1 MYR = | 3234.0931 LBP | 0.0003 MYR = | 1 LBP | 2023-12-16 |
| 1 MYR = | 3201.969 LBP | 0.0003 MYR = | 1 LBP | 2023-12-15 |
| 1 MYR = | 3215.0123 LBP | 0.0003 MYR = | 1 LBP | 2023-12-14 |
| 1 MYR = | 3193.7122 LBP | 0.0003 MYR = | 1 LBP | 2023-12-13 |
| 1 MYR = | 3204.9981 LBP | 0.0003 MYR = | 1 LBP | 2023-12-12 |
| 1 MYR = | 3214.5008 LBP | 0.0003 MYR = | 1 LBP | 2023-12-11 |
| 1 MYR = | 3224.6026 LBP | 0.0003 MYR = | 1 LBP | 2023-12-10 |
| 1 MYR = | 3224.6026 LBP | 0.0003 MYR = | 1 LBP | 2023-12-09 |
| 1 MYR = | 3217.122 LBP | 0.0003 MYR = | 1 LBP | 2023-12-08 |
| 1 MYR = | 3220.0963 LBP | 0.0003 MYR = | 1 LBP | 2023-12-07 |
| 1 MYR = | 3224.3589 LBP | 0.0003 MYR = | 1 LBP | 2023-12-06 |
| 1 MYR = | 3231.7358 LBP | 0.0003 MYR = | 1 LBP | 2023-12-05 |
| 1 MYR = | 3235.7856 LBP | 0.0003 MYR = | 1 LBP | 2023-12-04 |
| 1 MYR = | 3217.1991 LBP | 0.0003 MYR = | 1 LBP | 2023-12-03 |
| 1 MYR = | 3218.9752 LBP | 0.0003 MYR = | 1 LBP | 2023-12-02 |
| 1 MYR = | 3217.075 LBP | 0.0003 MYR = | 1 LBP | 2023-12-01 |
| 1 MYR = | 3224.4468 LBP | 0.0003 MYR = | 1 LBP | 2023-11-30 |
| 1 MYR = | 3214.1521 LBP | 0.0003 MYR = | 1 LBP | 2023-11-29 |
| 1 MYR = | 3215.7765 LBP | 0.0003 MYR = | 1 LBP | 2023-11-28 |
| 1 MYR = | 3201.0963 LBP | 0.0003 MYR = | 1 LBP | 2023-11-27 |
| 1 MYR = | 3197.8226 LBP | 0.0003 MYR = | 1 LBP | 2023-11-26 |
| 1 MYR = | 3207.2366 LBP | 0.0003 MYR = | 1 LBP | 2023-11-25 |
| 1 MYR = | 3212.2387 LBP | 0.0003 MYR = | 1 LBP | 2023-11-24 |
| 1 MYR = | 3214.0483 LBP | 0.0003 MYR = | 1 LBP | 2023-11-23 |