Last Year History for MYR/LKR
| MYR | LKR | MYR | LKR | Date |
|---|---|---|---|---|
| 1 MYR = | 65.2153 LKR | 0.0153 MYR = | 1 LKR | 2024-11-21 |
| 1 MYR = | 64.8342 LKR | 0.0154 MYR = | 1 LKR | 2024-11-20 |
| 1 MYR = | 64.8234 LKR | 0.0154 MYR = | 1 LKR | 2024-11-19 |
| 1 MYR = | 65.4219 LKR | 0.0153 MYR = | 1 LKR | 2024-11-18 |
| 1 MYR = | 65.5464 LKR | 0.0153 MYR = | 1 LKR | 2024-11-17 |
| 1 MYR = | 65.5464 LKR | 0.0153 MYR = | 1 LKR | 2024-11-16 |
| 1 MYR = | 65.3341 LKR | 0.0153 MYR = | 1 LKR | 2024-11-15 |
| 1 MYR = | 65.767 LKR | 0.0152 MYR = | 1 LKR | 2024-11-14 |
| 1 MYR = | 65.6852 LKR | 0.0152 MYR = | 1 LKR | 2024-11-13 |
| 1 MYR = | 66.0484 LKR | 0.0151 MYR = | 1 LKR | 2024-11-12 |
| 1 MYR = | 66.7312 LKR | 0.015 MYR = | 1 LKR | 2024-11-11 |
| 1 MYR = | 67.1315 LKR | 0.0149 MYR = | 1 LKR | 2024-11-10 |
| 1 MYR = | 67.1315 LKR | 0.0149 MYR = | 1 LKR | 2024-11-09 |
| 1 MYR = | 66.5914 LKR | 0.015 MYR = | 1 LKR | 2024-11-08 |
| 1 MYR = | 66.4324 LKR | 0.0151 MYR = | 1 LKR | 2024-11-07 |
| 1 MYR = | 66.5646 LKR | 0.015 MYR = | 1 LKR | 2024-11-06 |
| 1 MYR = | 67.5098 LKR | 0.0148 MYR = | 1 LKR | 2024-11-05 |
| 1 MYR = | 66.8231 LKR | 0.015 MYR = | 1 LKR | 2024-11-04 |
| 1 MYR = | 66.8238 LKR | 0.015 MYR = | 1 LKR | 2024-11-03 |
| 1 MYR = | 66.9161 LKR | 0.0149 MYR = | 1 LKR | 2024-11-02 |
| 1 MYR = | 66.8343 LKR | 0.015 MYR = | 1 LKR | 2024-11-01 |
| 1 MYR = | 66.7875 LKR | 0.015 MYR = | 1 LKR | 2024-10-31 |
| 1 MYR = | 66.9246 LKR | 0.0149 MYR = | 1 LKR | 2024-10-30 |
| 1 MYR = | 67.1532 LKR | 0.0149 MYR = | 1 LKR | 2024-10-29 |
| 1 MYR = | 67.4793 LKR | 0.0148 MYR = | 1 LKR | 2024-10-28 |
| 1 MYR = | 67.7989 LKR | 0.0147 MYR = | 1 LKR | 2024-10-27 |
| 1 MYR = | 67.7989 LKR | 0.0147 MYR = | 1 LKR | 2024-10-26 |
| 1 MYR = | 67.5348 LKR | 0.0148 MYR = | 1 LKR | 2024-10-25 |
| 1 MYR = | 67.4309 LKR | 0.0148 MYR = | 1 LKR | 2024-10-24 |
| 1 MYR = | 67.6107 LKR | 0.0148 MYR = | 1 LKR | 2024-10-23 |
| 1 MYR = | 67.9385 LKR | 0.0147 MYR = | 1 LKR | 2024-10-22 |
| 1 MYR = | 67.9124 LKR | 0.0147 MYR = | 1 LKR | 2024-10-21 |
| 1 MYR = | 67.8246 LKR | 0.0147 MYR = | 1 LKR | 2024-10-20 |
| 1 MYR = | 67.8246 LKR | 0.0147 MYR = | 1 LKR | 2024-10-19 |
| 1 MYR = | 68.2555 LKR | 0.0147 MYR = | 1 LKR | 2024-10-18 |
| 1 MYR = | 68.1173 LKR | 0.0147 MYR = | 1 LKR | 2024-10-17 |
| 1 MYR = | 68.374 LKR | 0.0146 MYR = | 1 LKR | 2024-10-16 |
| 1 MYR = | 68.0726 LKR | 0.0147 MYR = | 1 LKR | 2024-10-15 |
| 1 MYR = | 68.2467 LKR | 0.0147 MYR = | 1 LKR | 2024-10-14 |
| 1 MYR = | 68.1847 LKR | 0.0147 MYR = | 1 LKR | 2024-10-13 |
| 1 MYR = | 68.1847 LKR | 0.0147 MYR = | 1 LKR | 2024-10-12 |
| 1 MYR = | 68.3181 LKR | 0.0146 MYR = | 1 LKR | 2024-10-11 |
| 1 MYR = | 68.4087 LKR | 0.0146 MYR = | 1 LKR | 2024-10-10 |
| 1 MYR = | 68.4736 LKR | 0.0146 MYR = | 1 LKR | 2024-10-09 |
| 1 MYR = | 68.3455 LKR | 0.0146 MYR = | 1 LKR | 2024-10-08 |
| 1 MYR = | 68.9295 LKR | 0.0145 MYR = | 1 LKR | 2024-10-07 |
| 1 MYR = | 69.8581 LKR | 0.0143 MYR = | 1 LKR | 2024-10-06 |
| 1 MYR = | 69.8581 LKR | 0.0143 MYR = | 1 LKR | 2024-10-05 |
| 1 MYR = | 69.6982 LKR | 0.0143 MYR = | 1 LKR | 2024-10-04 |
| 1 MYR = | 70.0557 LKR | 0.0143 MYR = | 1 LKR | 2024-10-03 |
| 1 MYR = | 70.8337 LKR | 0.0141 MYR = | 1 LKR | 2024-10-02 |
| 1 MYR = | 71.4662 LKR | 0.014 MYR = | 1 LKR | 2024-10-01 |
| 1 MYR = | 72.3657 LKR | 0.0138 MYR = | 1 LKR | 2024-09-30 |
| 1 MYR = | 72.3738 LKR | 0.0138 MYR = | 1 LKR | 2024-09-29 |
| 1 MYR = | 72.3738 LKR | 0.0138 MYR = | 1 LKR | 2024-09-28 |
| 1 MYR = | 72.5675 LKR | 0.0138 MYR = | 1 LKR | 2024-09-27 |
| 1 MYR = | 72.9087 LKR | 0.0137 MYR = | 1 LKR | 2024-09-26 |
| 1 MYR = | 72.9196 LKR | 0.0137 MYR = | 1 LKR | 2024-09-25 |
| 1 MYR = | 73.3799 LKR | 0.0136 MYR = | 1 LKR | 2024-09-24 |
| 1 MYR = | 72.5984 LKR | 0.0138 MYR = | 1 LKR | 2024-09-23 |
| 1 MYR = | 72.4419 LKR | 0.0138 MYR = | 1 LKR | 2024-09-22 |
| 1 MYR = | 72.4419 LKR | 0.0138 MYR = | 1 LKR | 2024-09-21 |
| 1 MYR = | 72.4539 LKR | 0.0138 MYR = | 1 LKR | 2024-09-20 |
| 1 MYR = | 72.3697 LKR | 0.0138 MYR = | 1 LKR | 2024-09-19 |
| 1 MYR = | 71.2599 LKR | 0.014 MYR = | 1 LKR | 2024-09-18 |
| 1 MYR = | 70.9015 LKR | 0.0141 MYR = | 1 LKR | 2024-09-17 |
| 1 MYR = | 70.046 LKR | 0.0143 MYR = | 1 LKR | 2024-09-16 |
| 1 MYR = | 70.0586 LKR | 0.0143 MYR = | 1 LKR | 2024-09-15 |
| 1 MYR = | 70.046 LKR | 0.0143 MYR = | 1 LKR | 2024-09-14 |
| 1 MYR = | 69.7045 LKR | 0.0143 MYR = | 1 LKR | 2024-09-13 |
| 1 MYR = | 69.6225 LKR | 0.0144 MYR = | 1 LKR | 2024-09-12 |
| 1 MYR = | 69.5196 LKR | 0.0144 MYR = | 1 LKR | 2024-09-11 |
| 1 MYR = | 69.3161 LKR | 0.0144 MYR = | 1 LKR | 2024-09-10 |
| 1 MYR = | 68.5125 LKR | 0.0146 MYR = | 1 LKR | 2024-09-09 |
| 1 MYR = | 69.0689 LKR | 0.0145 MYR = | 1 LKR | 2024-09-08 |
| 1 MYR = | 69.0689 LKR | 0.0145 MYR = | 1 LKR | 2024-09-07 |
| 1 MYR = | 68.9325 LKR | 0.0145 MYR = | 1 LKR | 2024-09-06 |
| 1 MYR = | 68.7441 LKR | 0.0145 MYR = | 1 LKR | 2024-09-05 |
| 1 MYR = | 68.6494 LKR | 0.0146 MYR = | 1 LKR | 2024-09-04 |
| 1 MYR = | 68.4852 LKR | 0.0146 MYR = | 1 LKR | 2024-09-03 |
| 1 MYR = | 68.8213 LKR | 0.0145 MYR = | 1 LKR | 2024-09-02 |
| 1 MYR = | 69.3496 LKR | 0.0144 MYR = | 1 LKR | 2024-09-01 |
| 1 MYR = | 69.2492 LKR | 0.0144 MYR = | 1 LKR | 2024-08-31 |
| 1 MYR = | 69.5264 LKR | 0.0144 MYR = | 1 LKR | 2024-08-30 |
| 1 MYR = | 69.6774 LKR | 0.0144 MYR = | 1 LKR | 2024-08-29 |
| 1 MYR = | 69.1532 LKR | 0.0145 MYR = | 1 LKR | 2024-08-28 |
| 1 MYR = | 69.2775 LKR | 0.0144 MYR = | 1 LKR | 2024-08-27 |
| 1 MYR = | 68.5203 LKR | 0.0146 MYR = | 1 LKR | 2024-08-26 |
| 1 MYR = | 68.0083 LKR | 0.0147 MYR = | 1 LKR | 2024-08-25 |
| 1 MYR = | 68.0083 LKR | 0.0147 MYR = | 1 LKR | 2024-08-24 |
| 1 MYR = | 68.9966 LKR | 0.0145 MYR = | 1 LKR | 2024-08-23 |
| 1 MYR = | 68.4623 LKR | 0.0146 MYR = | 1 LKR | 2024-08-22 |
| 1 MYR = | 68.1011 LKR | 0.0147 MYR = | 1 LKR | 2024-08-21 |
| 1 MYR = | 67.982 LKR | 0.0147 MYR = | 1 LKR | 2024-08-20 |
| 1 MYR = | 67.9525 LKR | 0.0147 MYR = | 1 LKR | 2024-08-19 |
| 1 MYR = | 67.1542 LKR | 0.0149 MYR = | 1 LKR | 2024-08-18 |
| 1 MYR = | 67.1542 LKR | 0.0149 MYR = | 1 LKR | 2024-08-17 |
| 1 MYR = | 67.6717 LKR | 0.0148 MYR = | 1 LKR | 2024-08-16 |
| 1 MYR = | 67.5417 LKR | 0.0148 MYR = | 1 LKR | 2024-08-15 |
| 1 MYR = | 67.2716 LKR | 0.0149 MYR = | 1 LKR | 2024-08-14 |
| 1 MYR = | 67.205 LKR | 0.0149 MYR = | 1 LKR | 2024-08-13 |
| 1 MYR = | 67.314 LKR | 0.0149 MYR = | 1 LKR | 2024-08-12 |
| 1 MYR = | 67.8493 LKR | 0.0147 MYR = | 1 LKR | 2024-08-11 |
| 1 MYR = | 67.9272 LKR | 0.0147 MYR = | 1 LKR | 2024-08-10 |
| 1 MYR = | 68.1363 LKR | 0.0147 MYR = | 1 LKR | 2024-08-09 |
| 1 MYR = | 67.4164 LKR | 0.0148 MYR = | 1 LKR | 2024-08-08 |
| 1 MYR = | 67.0675 LKR | 0.0149 MYR = | 1 LKR | 2024-08-07 |
| 1 MYR = | 67.0865 LKR | 0.0149 MYR = | 1 LKR | 2024-08-06 |
| 1 MYR = | 67.6319 LKR | 0.0148 MYR = | 1 LKR | 2024-08-05 |
| 1 MYR = | 66.5236 LKR | 0.015 MYR = | 1 LKR | 2024-08-04 |
| 1 MYR = | 66.5236 LKR | 0.015 MYR = | 1 LKR | 2024-08-03 |
| 1 MYR = | 67.4388 LKR | 0.0148 MYR = | 1 LKR | 2024-08-02 |
| 1 MYR = | 66.1861 LKR | 0.0151 MYR = | 1 LKR | 2024-08-01 |
| 1 MYR = | 65.8751 LKR | 0.0152 MYR = | 1 LKR | 2024-07-31 |
| 1 MYR = | 65.6056 LKR | 0.0152 MYR = | 1 LKR | 2024-07-30 |
| 1 MYR = | 65.2618 LKR | 0.0153 MYR = | 1 LKR | 2024-07-29 |
| 1 MYR = | 64.9602 LKR | 0.0154 MYR = | 1 LKR | 2024-07-28 |
| 1 MYR = | 64.9602 LKR | 0.0154 MYR = | 1 LKR | 2024-07-27 |
| 1 MYR = | 65.1287 LKR | 0.0154 MYR = | 1 LKR | 2024-07-26 |
| 1 MYR = | 65.119 LKR | 0.0154 MYR = | 1 LKR | 2024-07-25 |
| 1 MYR = | 65.1086 LKR | 0.0154 MYR = | 1 LKR | 2024-07-24 |
| 1 MYR = | 65.0583 LKR | 0.0154 MYR = | 1 LKR | 2024-07-23 |
| 1 MYR = | 64.8076 LKR | 0.0154 MYR = | 1 LKR | 2024-07-22 |
| 1 MYR = | 64.7258 LKR | 0.0154 MYR = | 1 LKR | 2024-07-21 |
| 1 MYR = | 64.7258 LKR | 0.0154 MYR = | 1 LKR | 2024-07-20 |
| 1 MYR = | 65.094 LKR | 0.0154 MYR = | 1 LKR | 2024-07-19 |
| 1 MYR = | 65.0633 LKR | 0.0154 MYR = | 1 LKR | 2024-07-18 |
| 1 MYR = | 65.0694 LKR | 0.0154 MYR = | 1 LKR | 2024-07-17 |
| 1 MYR = | 64.8532 LKR | 0.0154 MYR = | 1 LKR | 2024-07-16 |
| 1 MYR = | 64.7698 LKR | 0.0154 MYR = | 1 LKR | 2024-07-15 |
| 1 MYR = | 64.6007 LKR | 0.0155 MYR = | 1 LKR | 2024-07-14 |
| 1 MYR = | 64.7787 LKR | 0.0154 MYR = | 1 LKR | 2024-07-13 |
| 1 MYR = | 64.7647 LKR | 0.0154 MYR = | 1 LKR | 2024-07-12 |
| 1 MYR = | 64.6929 LKR | 0.0155 MYR = | 1 LKR | 2024-07-11 |
| 1 MYR = | 64.7391 LKR | 0.0154 MYR = | 1 LKR | 2024-07-10 |
| 1 MYR = | 64.6889 LKR | 0.0155 MYR = | 1 LKR | 2024-07-09 |
| 1 MYR = | 64.7105 LKR | 0.0155 MYR = | 1 LKR | 2024-07-08 |
| 1 MYR = | 64.5316 LKR | 0.0155 MYR = | 1 LKR | 2024-07-07 |
| 1 MYR = | 64.5316 LKR | 0.0155 MYR = | 1 LKR | 2024-07-06 |
| 1 MYR = | 64.5027 LKR | 0.0155 MYR = | 1 LKR | 2024-07-05 |
| 1 MYR = | 64.43 LKR | 0.0155 MYR = | 1 LKR | 2024-07-04 |
| 1 MYR = | 64.6355 LKR | 0.0155 MYR = | 1 LKR | 2024-07-03 |
| 1 MYR = | 64.7793 LKR | 0.0154 MYR = | 1 LKR | 2024-07-02 |
| 1 MYR = | 64.7092 LKR | 0.0155 MYR = | 1 LKR | 2024-07-01 |
| 1 MYR = | 64.8061 LKR | 0.0154 MYR = | 1 LKR | 2024-06-30 |
| 1 MYR = | 64.8685 LKR | 0.0154 MYR = | 1 LKR | 2024-06-29 |
| 1 MYR = | 64.8833 LKR | 0.0154 MYR = | 1 LKR | 2024-06-28 |
| 1 MYR = | 64.7622 LKR | 0.0154 MYR = | 1 LKR | 2024-06-27 |
| 1 MYR = | 64.8584 LKR | 0.0154 MYR = | 1 LKR | 2024-06-26 |
| 1 MYR = | 64.877 LKR | 0.0154 MYR = | 1 LKR | 2024-06-25 |
| 1 MYR = | 64.746 LKR | 0.0154 MYR = | 1 LKR | 2024-06-24 |
| 1 MYR = | 64.6532 LKR | 0.0155 MYR = | 1 LKR | 2024-06-23 |
| 1 MYR = | 64.6532 LKR | 0.0155 MYR = | 1 LKR | 2024-06-22 |
| 1 MYR = | 64.9068 LKR | 0.0154 MYR = | 1 LKR | 2024-06-21 |
| 1 MYR = | 64.8044 LKR | 0.0154 MYR = | 1 LKR | 2024-06-20 |
| 1 MYR = | 64.6822 LKR | 0.0155 MYR = | 1 LKR | 2024-06-19 |
| 1 MYR = | 64.2843 LKR | 0.0156 MYR = | 1 LKR | 2024-06-18 |
| 1 MYR = | 64.4083 LKR | 0.0155 MYR = | 1 LKR | 2024-06-17 |
| 1 MYR = | 64.2882 LKR | 0.0156 MYR = | 1 LKR | 2024-06-16 |
| 1 MYR = | 64.2882 LKR | 0.0156 MYR = | 1 LKR | 2024-06-15 |
| 1 MYR = | 64.7441 LKR | 0.0154 MYR = | 1 LKR | 2024-06-14 |
| 1 MYR = | 63.8645 LKR | 0.0157 MYR = | 1 LKR | 2024-06-13 |
| 1 MYR = | 64.3233 LKR | 0.0155 MYR = | 1 LKR | 2024-06-12 |
| 1 MYR = | 64.0655 LKR | 0.0156 MYR = | 1 LKR | 2024-06-11 |
| 1 MYR = | 64.9244 LKR | 0.0154 MYR = | 1 LKR | 2024-06-10 |
| 1 MYR = | 64.9538 LKR | 0.0154 MYR = | 1 LKR | 2024-06-09 |
| 1 MYR = | 64.9538 LKR | 0.0154 MYR = | 1 LKR | 2024-06-08 |
| 1 MYR = | 64.4454 LKR | 0.0155 MYR = | 1 LKR | 2024-06-07 |
| 1 MYR = | 64.3202 LKR | 0.0155 MYR = | 1 LKR | 2024-06-06 |
| 1 MYR = | 64.2219 LKR | 0.0156 MYR = | 1 LKR | 2024-06-05 |
| 1 MYR = | 63.7964 LKR | 0.0157 MYR = | 1 LKR | 2024-06-04 |
| 1 MYR = | 63.8766 LKR | 0.0157 MYR = | 1 LKR | 2024-06-03 |
| 1 MYR = | 63.866 LKR | 0.0157 MYR = | 1 LKR | 2024-06-02 |
| 1 MYR = | 63.866 LKR | 0.0157 MYR = | 1 LKR | 2024-06-01 |
| 1 MYR = | 64.0412 LKR | 0.0156 MYR = | 1 LKR | 2024-05-31 |
| 1 MYR = | 64.3936 LKR | 0.0155 MYR = | 1 LKR | 2024-05-30 |
| 1 MYR = | 64.3636 LKR | 0.0155 MYR = | 1 LKR | 2024-05-29 |
| 1 MYR = | 64.0098 LKR | 0.0156 MYR = | 1 LKR | 2024-05-28 |
| 1 MYR = | 63.7323 LKR | 0.0157 MYR = | 1 LKR | 2024-05-27 |
| 1 MYR = | 63.5067 LKR | 0.0157 MYR = | 1 LKR | 2024-05-26 |
| 1 MYR = | 63.5067 LKR | 0.0157 MYR = | 1 LKR | 2024-05-25 |
| 1 MYR = | 63.9028 LKR | 0.0156 MYR = | 1 LKR | 2024-05-24 |
| 1 MYR = | 63.8276 LKR | 0.0157 MYR = | 1 LKR | 2024-05-23 |
| 1 MYR = | 63.9591 LKR | 0.0156 MYR = | 1 LKR | 2024-05-22 |
| 1 MYR = | 63.9128 LKR | 0.0156 MYR = | 1 LKR | 2024-05-21 |
| 1 MYR = | 63.7617 LKR | 0.0157 MYR = | 1 LKR | 2024-05-20 |
| 1 MYR = | 63.6034 LKR | 0.0157 MYR = | 1 LKR | 2024-05-19 |
| 1 MYR = | 63.6034 LKR | 0.0157 MYR = | 1 LKR | 2024-05-18 |
| 1 MYR = | 64.2142 LKR | 0.0156 MYR = | 1 LKR | 2024-05-17 |
| 1 MYR = | 64.0591 LKR | 0.0156 MYR = | 1 LKR | 2024-05-16 |
| 1 MYR = | 63.9323 LKR | 0.0156 MYR = | 1 LKR | 2024-05-15 |
| 1 MYR = | 63.4001 LKR | 0.0158 MYR = | 1 LKR | 2024-05-14 |
| 1 MYR = | 63.2036 LKR | 0.0158 MYR = | 1 LKR | 2024-05-13 |
| 1 MYR = | 63.0271 LKR | 0.0159 MYR = | 1 LKR | 2024-05-12 |
| 1 MYR = | 63.0816 LKR | 0.0159 MYR = | 1 LKR | 2024-05-11 |
| 1 MYR = | 62.7633 LKR | 0.0159 MYR = | 1 LKR | 2024-05-10 |
| 1 MYR = | 63.3712 LKR | 0.0158 MYR = | 1 LKR | 2024-05-09 |
| 1 MYR = | 63.32 LKR | 0.0158 MYR = | 1 LKR | 2024-05-08 |
| 1 MYR = | 62.658 LKR | 0.016 MYR = | 1 LKR | 2024-05-07 |
| 1 MYR = | 62.6196 LKR | 0.016 MYR = | 1 LKR | 2024-05-06 |
| 1 MYR = | 62.5294 LKR | 0.016 MYR = | 1 LKR | 2024-05-05 |
| 1 MYR = | 62.5294 LKR | 0.016 MYR = | 1 LKR | 2024-05-04 |
| 1 MYR = | 62.5153 LKR | 0.016 MYR = | 1 LKR | 2024-05-03 |
| 1 MYR = | 62.4623 LKR | 0.016 MYR = | 1 LKR | 2024-05-02 |
| 1 MYR = | 62.6116 LKR | 0.016 MYR = | 1 LKR | 2024-05-01 |
| 1 MYR = | 62.3311 LKR | 0.016 MYR = | 1 LKR | 2024-04-30 |
| 1 MYR = | 62.1632 LKR | 0.0161 MYR = | 1 LKR | 2024-04-29 |
| 1 MYR = | 62.241 LKR | 0.0161 MYR = | 1 LKR | 2024-04-28 |
| 1 MYR = | 62.241 LKR | 0.0161 MYR = | 1 LKR | 2024-04-27 |
| 1 MYR = | 62.2821 LKR | 0.0161 MYR = | 1 LKR | 2024-04-26 |
| 1 MYR = | 62.3533 LKR | 0.016 MYR = | 1 LKR | 2024-04-25 |
| 1 MYR = | 62.528 LKR | 0.016 MYR = | 1 LKR | 2024-04-24 |
| 1 MYR = | 62.8024 LKR | 0.0159 MYR = | 1 LKR | 2024-04-23 |
| 1 MYR = | 63.171 LKR | 0.0158 MYR = | 1 LKR | 2024-04-22 |
| 1 MYR = | 62.9936 LKR | 0.0159 MYR = | 1 LKR | 2024-04-21 |
| 1 MYR = | 62.9936 LKR | 0.0159 MYR = | 1 LKR | 2024-04-20 |
| 1 MYR = | 63.1993 LKR | 0.0158 MYR = | 1 LKR | 2024-04-19 |
| 1 MYR = | 62.9497 LKR | 0.0159 MYR = | 1 LKR | 2024-04-18 |
| 1 MYR = | 62.6791 LKR | 0.016 MYR = | 1 LKR | 2024-04-17 |
| 1 MYR = | 62.6476 LKR | 0.016 MYR = | 1 LKR | 2024-04-16 |
| 1 MYR = | 62.4466 LKR | 0.016 MYR = | 1 LKR | 2024-04-15 |
| 1 MYR = | 62.4275 LKR | 0.016 MYR = | 1 LKR | 2024-04-14 |
| 1 MYR = | 62.5447 LKR | 0.016 MYR = | 1 LKR | 2024-04-13 |
| 1 MYR = | 62.607 LKR | 0.016 MYR = | 1 LKR | 2024-04-12 |
| 1 MYR = | 63.6038 LKR | 0.0157 MYR = | 1 LKR | 2024-04-11 |
| 1 MYR = | 62.9727 LKR | 0.0159 MYR = | 1 LKR | 2024-04-10 |
| 1 MYR = | 62.8295 LKR | 0.0159 MYR = | 1 LKR | 2024-04-09 |
| 1 MYR = | 62.977 LKR | 0.0159 MYR = | 1 LKR | 2024-04-08 |
| 1 MYR = | 62.899 LKR | 0.0159 MYR = | 1 LKR | 2024-04-07 |
| 1 MYR = | 62.899 LKR | 0.0159 MYR = | 1 LKR | 2024-04-06 |
| 1 MYR = | 63.2012 LKR | 0.0158 MYR = | 1 LKR | 2024-04-05 |
| 1 MYR = | 62.8419 LKR | 0.0159 MYR = | 1 LKR | 2024-04-04 |
| 1 MYR = | 62.8257 LKR | 0.0159 MYR = | 1 LKR | 2024-04-03 |
| 1 MYR = | 63.1663 LKR | 0.0158 MYR = | 1 LKR | 2024-04-02 |
| 1 MYR = | 63.5066 LKR | 0.0157 MYR = | 1 LKR | 2024-04-01 |
| 1 MYR = | 63.51 LKR | 0.0157 MYR = | 1 LKR | 2024-03-31 |
| 1 MYR = | 63.51 LKR | 0.0157 MYR = | 1 LKR | 2024-03-30 |
| 1 MYR = | 63.6662 LKR | 0.0157 MYR = | 1 LKR | 2024-03-29 |
| 1 MYR = | 63.5742 LKR | 0.0157 MYR = | 1 LKR | 2024-03-28 |
| 1 MYR = | 63.9654 LKR | 0.0156 MYR = | 1 LKR | 2024-03-27 |
| 1 MYR = | 63.9699 LKR | 0.0156 MYR = | 1 LKR | 2024-03-26 |
| 1 MYR = | 64.1811 LKR | 0.0156 MYR = | 1 LKR | 2024-03-25 |
| 1 MYR = | 63.7587 LKR | 0.0157 MYR = | 1 LKR | 2024-03-24 |
| 1 MYR = | 63.7587 LKR | 0.0157 MYR = | 1 LKR | 2024-03-23 |
| 1 MYR = | 64.5131 LKR | 0.0155 MYR = | 1 LKR | 2024-03-22 |
| 1 MYR = | 63.972 LKR | 0.0156 MYR = | 1 LKR | 2024-03-21 |
| 1 MYR = | 64.0696 LKR | 0.0156 MYR = | 1 LKR | 2024-03-20 |
| 1 MYR = | 64.5704 LKR | 0.0155 MYR = | 1 LKR | 2024-03-19 |
| 1 MYR = | 64.7273 LKR | 0.0154 MYR = | 1 LKR | 2024-03-18 |
| 1 MYR = | 64.9155 LKR | 0.0154 MYR = | 1 LKR | 2024-03-17 |
| 1 MYR = | 64.9155 LKR | 0.0154 MYR = | 1 LKR | 2024-03-16 |
| 1 MYR = | 65.3357 LKR | 0.0153 MYR = | 1 LKR | 2024-03-15 |
| 1 MYR = | 65.2905 LKR | 0.0153 MYR = | 1 LKR | 2024-03-14 |
| 1 MYR = | 65.4741 LKR | 0.0153 MYR = | 1 LKR | 2024-03-13 |
| 1 MYR = | 65.6549 LKR | 0.0152 MYR = | 1 LKR | 2024-03-12 |
| 1 MYR = | 65.6118 LKR | 0.0152 MYR = | 1 LKR | 2024-03-11 |
| 1 MYR = | 65.5614 LKR | 0.0153 MYR = | 1 LKR | 2024-03-10 |
| 1 MYR = | 65.5614 LKR | 0.0153 MYR = | 1 LKR | 2024-03-09 |
| 1 MYR = | 65.3048 LKR | 0.0153 MYR = | 1 LKR | 2024-03-08 |
| 1 MYR = | 65.3091 LKR | 0.0153 MYR = | 1 LKR | 2024-03-07 |
| 1 MYR = | 65.1486 LKR | 0.0153 MYR = | 1 LKR | 2024-03-06 |
| 1 MYR = | 65.1078 LKR | 0.0154 MYR = | 1 LKR | 2024-03-05 |
| 1 MYR = | 65.1792 LKR | 0.0153 MYR = | 1 LKR | 2024-03-04 |
| 1 MYR = | 64.7913 LKR | 0.0154 MYR = | 1 LKR | 2024-03-03 |
| 1 MYR = | 64.7913 LKR | 0.0154 MYR = | 1 LKR | 2024-03-02 |
| 1 MYR = | 65.3369 LKR | 0.0153 MYR = | 1 LKR | 2024-03-01 |
| 1 MYR = | 65.2841 LKR | 0.0153 MYR = | 1 LKR | 2024-02-29 |
| 1 MYR = | 65.2309 LKR | 0.0153 MYR = | 1 LKR | 2024-02-28 |
| 1 MYR = | 65.2992 LKR | 0.0153 MYR = | 1 LKR | 2024-02-27 |
| 1 MYR = | 65.1511 LKR | 0.0153 MYR = | 1 LKR | 2024-02-26 |
| 1 MYR = | 65.0225 LKR | 0.0154 MYR = | 1 LKR | 2024-02-25 |
| 1 MYR = | 65.0225 LKR | 0.0154 MYR = | 1 LKR | 2024-02-24 |
| 1 MYR = | 65.2626 LKR | 0.0153 MYR = | 1 LKR | 2024-02-23 |
| 1 MYR = | 65.0612 LKR | 0.0154 MYR = | 1 LKR | 2024-02-22 |
| 1 MYR = | 64.9812 LKR | 0.0154 MYR = | 1 LKR | 2024-02-21 |
| 1 MYR = | 65.2302 LKR | 0.0153 MYR = | 1 LKR | 2024-02-20 |
| 1 MYR = | 65.267 LKR | 0.0153 MYR = | 1 LKR | 2024-02-19 |
| 1 MYR = | 65.3739 LKR | 0.0153 MYR = | 1 LKR | 2024-02-18 |
| 1 MYR = | 65.3915 LKR | 0.0153 MYR = | 1 LKR | 2024-02-17 |
| 1 MYR = | 65.2802 LKR | 0.0153 MYR = | 1 LKR | 2024-02-16 |
| 1 MYR = | 65.3804 LKR | 0.0153 MYR = | 1 LKR | 2024-02-15 |
| 1 MYR = | 65.8712 LKR | 0.0152 MYR = | 1 LKR | 2024-02-14 |
| 1 MYR = | 65.8073 LKR | 0.0152 MYR = | 1 LKR | 2024-02-13 |
| 1 MYR = | 65.5703 LKR | 0.0153 MYR = | 1 LKR | 2024-02-12 |
| 1 MYR = | 65.6282 LKR | 0.0152 MYR = | 1 LKR | 2024-02-11 |
| 1 MYR = | 65.6282 LKR | 0.0152 MYR = | 1 LKR | 2024-02-10 |
| 1 MYR = | 65.674 LKR | 0.0152 MYR = | 1 LKR | 2024-02-09 |
| 1 MYR = | 65.6343 LKR | 0.0152 MYR = | 1 LKR | 2024-02-08 |
| 1 MYR = | 65.8021 LKR | 0.0152 MYR = | 1 LKR | 2024-02-07 |
| 1 MYR = | 65.6764 LKR | 0.0152 MYR = | 1 LKR | 2024-02-06 |
| 1 MYR = | 66.3229 LKR | 0.0151 MYR = | 1 LKR | 2024-02-05 |
| 1 MYR = | 66.1543 LKR | 0.0151 MYR = | 1 LKR | 2024-02-04 |
| 1 MYR = | 66.1543 LKR | 0.0151 MYR = | 1 LKR | 2024-02-03 |
| 1 MYR = | 66.0378 LKR | 0.0151 MYR = | 1 LKR | 2024-02-02 |
| 1 MYR = | 67.0054 LKR | 0.0149 MYR = | 1 LKR | 2024-02-01 |
| 1 MYR = | 67.1047 LKR | 0.0149 MYR = | 1 LKR | 2024-01-31 |
| 1 MYR = | 67.1945 LKR | 0.0149 MYR = | 1 LKR | 2024-01-30 |
| 1 MYR = | 67.3021 LKR | 0.0149 MYR = | 1 LKR | 2024-01-29 |
| 1 MYR = | 67.2677 LKR | 0.0149 MYR = | 1 LKR | 2024-01-28 |
| 1 MYR = | 67.2677 LKR | 0.0149 MYR = | 1 LKR | 2024-01-27 |
| 1 MYR = | 67.6886 LKR | 0.0148 MYR = | 1 LKR | 2024-01-26 |
| 1 MYR = | 67.4498 LKR | 0.0148 MYR = | 1 LKR | 2024-01-25 |
| 1 MYR = | 67.6866 LKR | 0.0148 MYR = | 1 LKR | 2024-01-24 |
| 1 MYR = | 67.7335 LKR | 0.0148 MYR = | 1 LKR | 2024-01-23 |
| 1 MYR = | 67.701 LKR | 0.0148 MYR = | 1 LKR | 2024-01-22 |
| 1 MYR = | 67.7956 LKR | 0.0148 MYR = | 1 LKR | 2024-01-21 |
| 1 MYR = | 68.0109 LKR | 0.0147 MYR = | 1 LKR | 2024-01-20 |
| 1 MYR = | 68.109 LKR | 0.0147 MYR = | 1 LKR | 2024-01-19 |
| 1 MYR = | 67.9296 LKR | 0.0147 MYR = | 1 LKR | 2024-01-18 |
| 1 MYR = | 68.2787 LKR | 0.0146 MYR = | 1 LKR | 2024-01-17 |
| 1 MYR = | 68.8006 LKR | 0.0145 MYR = | 1 LKR | 2024-01-16 |
| 1 MYR = | 69.3442 LKR | 0.0144 MYR = | 1 LKR | 2024-01-15 |
| 1 MYR = | 69.2641 LKR | 0.0144 MYR = | 1 LKR | 2024-01-14 |
| 1 MYR = | 69.2641 LKR | 0.0144 MYR = | 1 LKR | 2024-01-13 |
| 1 MYR = | 69.4063 LKR | 0.0144 MYR = | 1 LKR | 2024-01-12 |
| 1 MYR = | 69.3171 LKR | 0.0144 MYR = | 1 LKR | 2024-01-11 |
| 1 MYR = | 69.5023 LKR | 0.0144 MYR = | 1 LKR | 2024-01-10 |
| 1 MYR = | 69.3339 LKR | 0.0144 MYR = | 1 LKR | 2024-01-09 |
| 1 MYR = | 69.4964 LKR | 0.0144 MYR = | 1 LKR | 2024-01-08 |
| 1 MYR = | 69.311 LKR | 0.0144 MYR = | 1 LKR | 2024-01-07 |
| 1 MYR = | 69.311 LKR | 0.0144 MYR = | 1 LKR | 2024-01-06 |
| 1 MYR = | 69.3645 LKR | 0.0144 MYR = | 1 LKR | 2024-01-05 |
| 1 MYR = | 69.5884 LKR | 0.0144 MYR = | 1 LKR | 2024-01-04 |
| 1 MYR = | 69.585 LKR | 0.0144 MYR = | 1 LKR | 2024-01-03 |
| 1 MYR = | 70.5708 LKR | 0.0142 MYR = | 1 LKR | 2024-01-02 |
| 1 MYR = | 70.6861 LKR | 0.0141 MYR = | 1 LKR | 2024-01-01 |
| 1 MYR = | 70.6214 LKR | 0.0142 MYR = | 1 LKR | 2023-12-31 |
| 1 MYR = | 70.4925 LKR | 0.0142 MYR = | 1 LKR | 2023-12-30 |
| 1 MYR = | 70.758 LKR | 0.0141 MYR = | 1 LKR | 2023-12-29 |
| 1 MYR = | 69.851 LKR | 0.0143 MYR = | 1 LKR | 2023-12-28 |
| 1 MYR = | 70.3835 LKR | 0.0142 MYR = | 1 LKR | 2023-12-27 |
| 1 MYR = | 70.6883 LKR | 0.0141 MYR = | 1 LKR | 2023-12-26 |
| 1 MYR = | 70.3987 LKR | 0.0142 MYR = | 1 LKR | 2023-12-25 |
| 1 MYR = | 69.9085 LKR | 0.0143 MYR = | 1 LKR | 2023-12-24 |
| 1 MYR = | 69.9085 LKR | 0.0143 MYR = | 1 LKR | 2023-12-23 |
| 1 MYR = | 70.1273 LKR | 0.0143 MYR = | 1 LKR | 2023-12-22 |
| 1 MYR = | 70.1671 LKR | 0.0143 MYR = | 1 LKR | 2023-12-21 |
| 1 MYR = | 70.0482 LKR | 0.0143 MYR = | 1 LKR | 2023-12-20 |
| 1 MYR = | 69.8146 LKR | 0.0143 MYR = | 1 LKR | 2023-12-19 |
| 1 MYR = | 70.317 LKR | 0.0142 MYR = | 1 LKR | 2023-12-18 |
| 1 MYR = | 70.3664 LKR | 0.0142 MYR = | 1 LKR | 2023-12-17 |
| 1 MYR = | 70.3664 LKR | 0.0142 MYR = | 1 LKR | 2023-12-16 |
| 1 MYR = | 69.6225 LKR | 0.0144 MYR = | 1 LKR | 2023-12-15 |
| 1 MYR = | 69.1967 LKR | 0.0145 MYR = | 1 LKR | 2023-12-14 |
| 1 MYR = | 69.487 LKR | 0.0144 MYR = | 1 LKR | 2023-12-13 |
| 1 MYR = | 69.9355 LKR | 0.0143 MYR = | 1 LKR | 2023-12-12 |
| 1 MYR = | 70.0017 LKR | 0.0143 MYR = | 1 LKR | 2023-12-11 |
| 1 MYR = | 70.2228 LKR | 0.0142 MYR = | 1 LKR | 2023-12-10 |
| 1 MYR = | 70.2228 LKR | 0.0142 MYR = | 1 LKR | 2023-12-09 |
| 1 MYR = | 69.9499 LKR | 0.0143 MYR = | 1 LKR | 2023-12-08 |
| 1 MYR = | 70.039 LKR | 0.0143 MYR = | 1 LKR | 2023-12-07 |
| 1 MYR = | 70.3819 LKR | 0.0142 MYR = | 1 LKR | 2023-12-06 |
| 1 MYR = | 70.5659 LKR | 0.0142 MYR = | 1 LKR | 2023-12-05 |
| 1 MYR = | 70.6721 LKR | 0.0141 MYR = | 1 LKR | 2023-12-04 |
| 1 MYR = | 70.2665 LKR | 0.0142 MYR = | 1 LKR | 2023-12-03 |
| 1 MYR = | 70.2695 LKR | 0.0142 MYR = | 1 LKR | 2023-12-02 |
| 1 MYR = | 70.2745 LKR | 0.0142 MYR = | 1 LKR | 2023-12-01 |
| 1 MYR = | 70.7628 LKR | 0.0141 MYR = | 1 LKR | 2023-11-30 |
| 1 MYR = | 70.4662 LKR | 0.0142 MYR = | 1 LKR | 2023-11-29 |
| 1 MYR = | 70.4491 LKR | 0.0142 MYR = | 1 LKR | 2023-11-28 |
| 1 MYR = | 69.9871 LKR | 0.0143 MYR = | 1 LKR | 2023-11-27 |
| 1 MYR = | 69.9155 LKR | 0.0143 MYR = | 1 LKR | 2023-11-26 |
| 1 MYR = | 70.1012 LKR | 0.0143 MYR = | 1 LKR | 2023-11-25 |
| 1 MYR = | 70.2625 LKR | 0.0142 MYR = | 1 LKR | 2023-11-24 |
| 1 MYR = | 70.2949 LKR | 0.0142 MYR = | 1 LKR | 2023-11-23 |