Last Year History for MYR/LTL
| MYR | LTL | MYR | LTL | Date |
|---|---|---|---|---|
| 1 MYR = | 0.6751 LTL | 1.4813 MYR = | 1 LTL | 2025-01-28 |
| 1 MYR = | 0.6745 LTL | 1.4825 MYR = | 1 LTL | 2025-01-27 |
| 1 MYR = | 0.6745 LTL | 1.4825 MYR = | 1 LTL | 2025-01-26 |
| 1 MYR = | 0.6694 LTL | 1.4939 MYR = | 1 LTL | 2025-01-25 |
| 1 MYR = | 0.6656 LTL | 1.5025 MYR = | 1 LTL | 2025-01-23 |
| 1 MYR = | 0.6595 LTL | 1.5162 MYR = | 1 LTL | 2025-01-22 |
| 1 MYR = | 0.6561 LTL | 1.5242 MYR = | 1 LTL | 2025-01-21 |
| 1 MYR = | 0.6553 LTL | 1.5261 MYR = | 1 LTL | 2025-01-20 |
| 1 MYR = | 0.6566 LTL | 1.523 MYR = | 1 LTL | 2025-01-17 |
| 1 MYR = | 0.6551 LTL | 1.5264 MYR = | 1 LTL | 2025-01-16 |
| 1 MYR = | 0.6558 LTL | 1.5249 MYR = | 1 LTL | 2025-01-15 |
| 1 MYR = | 0.6567 LTL | 1.5228 MYR = | 1 LTL | 2025-01-13 |
| 1 MYR = | 0.6567 LTL | 1.5228 MYR = | 1 LTL | 2025-01-12 |
| 1 MYR = | 0.6572 LTL | 1.5216 MYR = | 1 LTL | 2025-01-11 |
| 1 MYR = | 0.656 LTL | 1.5244 MYR = | 1 LTL | 2025-01-10 |
| 1 MYR = | 0.6562 LTL | 1.5238 MYR = | 1 LTL | 2025-01-09 |
| 1 MYR = | 0.6543 LTL | 1.5282 MYR = | 1 LTL | 2025-01-07 |
| 1 MYR = | 0.6556 LTL | 1.5253 MYR = | 1 LTL | 2025-01-06 |
| 1 MYR = | 0.6556 LTL | 1.5253 MYR = | 1 LTL | 2025-01-05 |
| 1 MYR = | 0.6593 LTL | 1.5167 MYR = | 1 LTL | 2025-01-03 |
| 1 MYR = | 0.6603 LTL | 1.5144 MYR = | 1 LTL | 2025-01-01 |
| 1 MYR = | 0.6603 LTL | 1.5144 MYR = | 1 LTL | 2024-12-31 |
| 1 MYR = | 0.6613 LTL | 1.5121 MYR = | 1 LTL | 2024-12-30 |
| 1 MYR = | 0.6603 LTL | 1.5144 MYR = | 1 LTL | 2024-12-29 |
| 1 MYR = | 0.6607 LTL | 1.5135 MYR = | 1 LTL | 2024-12-26 |
| 1 MYR = | 0.6581 LTL | 1.5196 MYR = | 1 LTL | 2024-12-25 |
| 1 MYR = | 0.6581 LTL | 1.5196 MYR = | 1 LTL | 2024-12-24 |
| 1 MYR = | 0.6576 LTL | 1.5206 MYR = | 1 LTL | 2024-12-23 |
| 1 MYR = | 0.655 LTL | 1.5267 MYR = | 1 LTL | 2024-12-22 |
| 1 MYR = | 0.655 LTL | 1.5267 MYR = | 1 LTL | 2024-12-21 |
| 1 MYR = | 0.655 LTL | 1.5267 MYR = | 1 LTL | 2024-12-20 |
| 1 MYR = | 0.6554 LTL | 1.5259 MYR = | 1 LTL | 2024-12-19 |
| 1 MYR = | 0.6606 LTL | 1.5138 MYR = | 1 LTL | 2024-12-18 |
| 1 MYR = | 0.6611 LTL | 1.5127 MYR = | 1 LTL | 2024-12-17 |
| 1 MYR = | 0.6632 LTL | 1.5079 MYR = | 1 LTL | 2024-12-16 |
| 1 MYR = | 0.6635 LTL | 1.5072 MYR = | 1 LTL | 2024-12-15 |
| 1 MYR = | 0.6635 LTL | 1.5072 MYR = | 1 LTL | 2024-12-14 |
| 1 MYR = | 0.6668 LTL | 1.4996 MYR = | 1 LTL | 2024-12-10 |
| 1 MYR = | 0.6673 LTL | 1.4986 MYR = | 1 LTL | 2024-12-09 |
| 1 MYR = | 0.6681 LTL | 1.4967 MYR = | 1 LTL | 2024-12-08 |
| 1 MYR = | 0.6681 LTL | 1.4967 MYR = | 1 LTL | 2024-12-07 |
| 1 MYR = | 0.6681 LTL | 1.4967 MYR = | 1 LTL | 2024-12-06 |
| 1 MYR = | 0.6669 LTL | 1.4995 MYR = | 1 LTL | 2024-12-05 |
| 1 MYR = | 0.6632 LTL | 1.5079 MYR = | 1 LTL | 2024-12-04 |
| 1 MYR = | 0.6606 LTL | 1.5138 MYR = | 1 LTL | 2024-12-03 |
| 1 MYR = | 0.6621 LTL | 1.5104 MYR = | 1 LTL | 2024-12-02 |
| 1 MYR = | 0.6643 LTL | 1.5054 MYR = | 1 LTL | 2024-12-01 |
| 1 MYR = | 0.6643 LTL | 1.5054 MYR = | 1 LTL | 2024-11-30 |
| 1 MYR = | 0.6643 LTL | 1.5054 MYR = | 1 LTL | 2024-11-29 |
| 1 MYR = | 0.664 LTL | 1.5061 MYR = | 1 LTL | 2024-11-28 |
| 1 MYR = | 0.6647 LTL | 1.5045 MYR = | 1 LTL | 2024-11-27 |
| 1 MYR = | 0.6624 LTL | 1.5096 MYR = | 1 LTL | 2024-11-26 |
| 1 MYR = | 0.6632 LTL | 1.5078 MYR = | 1 LTL | 2024-11-25 |
| 1 MYR = | 0.6609 LTL | 1.5132 MYR = | 1 LTL | 2024-11-24 |
| 1 MYR = | 0.6609 LTL | 1.5132 MYR = | 1 LTL | 2024-11-23 |
| 1 MYR = | 0.6609 LTL | 1.513 MYR = | 1 LTL | 2024-11-22 |
| 1 MYR = | 0.6613 LTL | 1.5122 MYR = | 1 LTL | 2024-11-21 |
| 1 MYR = | 0.6603 LTL | 1.5144 MYR = | 1 LTL | 2024-11-20 |
| 1 MYR = | 0.6601 LTL | 1.5149 MYR = | 1 LTL | 2024-11-19 |
| 1 MYR = | 0.659 LTL | 1.5174 MYR = | 1 LTL | 2024-11-18 |
| 1 MYR = | 0.6605 LTL | 1.514 MYR = | 1 LTL | 2024-11-17 |
| 1 MYR = | 0.6605 LTL | 1.514 MYR = | 1 LTL | 2024-11-16 |
| 1 MYR = | 0.6605 LTL | 1.514 MYR = | 1 LTL | 2024-11-15 |
| 1 MYR = | 0.659 LTL | 1.5174 MYR = | 1 LTL | 2024-11-14 |
| 1 MYR = | 0.6638 LTL | 1.5064 MYR = | 1 LTL | 2024-11-13 |
| 1 MYR = | 0.6655 LTL | 1.5027 MYR = | 1 LTL | 2024-11-12 |
| 1 MYR = | 0.6695 LTL | 1.4936 MYR = | 1 LTL | 2024-11-11 |
| 1 MYR = | 0.6738 LTL | 1.4842 MYR = | 1 LTL | 2024-11-10 |
| 1 MYR = | 0.6738 LTL | 1.4842 MYR = | 1 LTL | 2024-11-09 |
| 1 MYR = | 0.6738 LTL | 1.4842 MYR = | 1 LTL | 2024-11-08 |
| 1 MYR = | 0.6705 LTL | 1.4913 MYR = | 1 LTL | 2024-11-07 |
| 1 MYR = | 0.6705 LTL | 1.4913 MYR = | 1 LTL | 2024-11-06 |
| 1 MYR = | 0.6795 LTL | 1.4717 MYR = | 1 LTL | 2024-11-05 |
| 1 MYR = | 0.6753 LTL | 1.4808 MYR = | 1 LTL | 2024-11-04 |
| 1 MYR = | 0.6744 LTL | 1.4829 MYR = | 1 LTL | 2024-11-03 |
| 1 MYR = | 0.6744 LTL | 1.4829 MYR = | 1 LTL | 2024-11-02 |
| 1 MYR = | 0.6744 LTL | 1.4829 MYR = | 1 LTL | 2024-11-01 |
| 1 MYR = | 0.6743 LTL | 1.483 MYR = | 1 LTL | 2024-10-31 |
| 1 MYR = | 0.6743 LTL | 1.483 MYR = | 1 LTL | 2024-10-30 |
| 1 MYR = | 0.6751 LTL | 1.4813 MYR = | 1 LTL | 2024-10-29 |
| 1 MYR = | 0.6771 LTL | 1.4769 MYR = | 1 LTL | 2024-10-28 |
| 1 MYR = | 0.6803 LTL | 1.4699 MYR = | 1 LTL | 2024-10-27 |
| 1 MYR = | 0.6803 LTL | 1.4699 MYR = | 1 LTL | 2024-10-26 |
| 1 MYR = | 0.6804 LTL | 1.4697 MYR = | 1 LTL | 2024-10-25 |
| 1 MYR = | 0.6791 LTL | 1.4725 MYR = | 1 LTL | 2024-10-24 |
| 1 MYR = | 0.679 LTL | 1.4727 MYR = | 1 LTL | 2024-10-23 |
| 1 MYR = | 0.6822 LTL | 1.4658 MYR = | 1 LTL | 2024-10-22 |
| 1 MYR = | 0.6861 LTL | 1.4575 MYR = | 1 LTL | 2024-10-21 |
| 1 MYR = | 0.686 LTL | 1.4578 MYR = | 1 LTL | 2024-10-20 |
| 1 MYR = | 0.686 LTL | 1.4578 MYR = | 1 LTL | 2024-10-19 |
| 1 MYR = | 0.686 LTL | 1.4578 MYR = | 1 LTL | 2024-10-18 |
| 1 MYR = | 0.685 LTL | 1.4598 MYR = | 1 LTL | 2024-10-17 |
| 1 MYR = | 0.6875 LTL | 1.4546 MYR = | 1 LTL | 2024-10-16 |
| 1 MYR = | 0.6852 LTL | 1.4595 MYR = | 1 LTL | 2024-10-15 |
| 1 MYR = | 0.6875 LTL | 1.4546 MYR = | 1 LTL | 2024-10-14 |
| 1 MYR = | 0.6887 LTL | 1.452 MYR = | 1 LTL | 2024-10-13 |
| 1 MYR = | 0.6887 LTL | 1.452 MYR = | 1 LTL | 2024-10-12 |
| 1 MYR = | 0.6887 LTL | 1.452 MYR = | 1 LTL | 2024-10-11 |
| 1 MYR = | 0.688 LTL | 1.4534 MYR = | 1 LTL | 2024-10-10 |
| 1 MYR = | 0.6894 LTL | 1.4505 MYR = | 1 LTL | 2024-10-09 |
| 1 MYR = | 0.6888 LTL | 1.4517 MYR = | 1 LTL | 2024-10-08 |
| 1 MYR = | 0.6894 LTL | 1.4505 MYR = | 1 LTL | 2024-10-07 |
| 1 MYR = | 0.6995 LTL | 1.4297 MYR = | 1 LTL | 2024-10-06 |
| 1 MYR = | 0.6995 LTL | 1.4297 MYR = | 1 LTL | 2024-10-05 |
| 1 MYR = | 0.6997 LTL | 1.4291 MYR = | 1 LTL | 2024-10-04 |
| 1 MYR = | 0.6995 LTL | 1.4297 MYR = | 1 LTL | 2024-10-03 |
| 1 MYR = | 0.7074 LTL | 1.4136 MYR = | 1 LTL | 2024-10-02 |
| 1 MYR = | 0.709 LTL | 1.4104 MYR = | 1 LTL | 2024-10-01 |
| 1 MYR = | 0.7161 LTL | 1.3965 MYR = | 1 LTL | 2024-09-30 |
| 1 MYR = | 0.7158 LTL | 1.397 MYR = | 1 LTL | 2024-09-29 |
| 1 MYR = | 0.7158 LTL | 1.397 MYR = | 1 LTL | 2024-09-28 |
| 1 MYR = | 0.7158 LTL | 1.397 MYR = | 1 LTL | 2024-09-27 |
| 1 MYR = | 0.7124 LTL | 1.4038 MYR = | 1 LTL | 2024-09-26 |
| 1 MYR = | 0.7148 LTL | 1.399 MYR = | 1 LTL | 2024-09-25 |
| 1 MYR = | 0.7108 LTL | 1.4068 MYR = | 1 LTL | 2024-09-24 |
| 1 MYR = | 0.7025 LTL | 1.4234 MYR = | 1 LTL | 2024-09-23 |
| 1 MYR = | 0.7022 LTL | 1.4241 MYR = | 1 LTL | 2024-09-22 |
| 1 MYR = | 0.7022 LTL | 1.4241 MYR = | 1 LTL | 2024-09-21 |
| 1 MYR = | 0.7022 LTL | 1.4241 MYR = | 1 LTL | 2024-09-20 |
| 1 MYR = | 0.7014 LTL | 1.4258 MYR = | 1 LTL | 2024-09-19 |
| 1 MYR = | 0.6957 LTL | 1.4373 MYR = | 1 LTL | 2024-09-18 |
| 1 MYR = | 0.6933 LTL | 1.4424 MYR = | 1 LTL | 2024-09-17 |
| 1 MYR = | 0.6864 LTL | 1.4568 MYR = | 1 LTL | 2024-09-16 |
| 1 MYR = | 0.6864 LTL | 1.4568 MYR = | 1 LTL | 2024-09-15 |
| 1 MYR = | 0.6864 LTL | 1.4568 MYR = | 1 LTL | 2024-09-14 |
| 1 MYR = | 0.6864 LTL | 1.4568 MYR = | 1 LTL | 2024-09-13 |
| 1 MYR = | 0.6812 LTL | 1.4679 MYR = | 1 LTL | 2024-09-12 |
| 1 MYR = | 0.6821 LTL | 1.4661 MYR = | 1 LTL | 2024-09-11 |
| 1 MYR = | 0.68 LTL | 1.4707 MYR = | 1 LTL | 2024-09-10 |
| 1 MYR = | 0.6757 LTL | 1.48 MYR = | 1 LTL | 2024-09-09 |
| 1 MYR = | 0.6818 LTL | 1.4666 MYR = | 1 LTL | 2024-09-08 |
| 1 MYR = | 0.6818 LTL | 1.4666 MYR = | 1 LTL | 2024-09-07 |
| 1 MYR = | 0.682 LTL | 1.4664 MYR = | 1 LTL | 2024-09-06 |
| 1 MYR = | 0.6807 LTL | 1.4691 MYR = | 1 LTL | 2024-09-05 |
| 1 MYR = | 0.6786 LTL | 1.4737 MYR = | 1 LTL | 2024-09-04 |
| 1 MYR = | 0.6761 LTL | 1.4791 MYR = | 1 LTL | 2024-09-03 |
| 1 MYR = | 0.6776 LTL | 1.4757 MYR = | 1 LTL | 2024-09-02 |
| 1 MYR = | 0.6834 LTL | 1.4632 MYR = | 1 LTL | 2024-09-01 |
| 1 MYR = | 0.6834 LTL | 1.4632 MYR = | 1 LTL | 2024-08-31 |
| 1 MYR = | 0.6831 LTL | 1.4639 MYR = | 1 LTL | 2024-08-30 |
| 1 MYR = | 0.6849 LTL | 1.46 MYR = | 1 LTL | 2024-08-29 |
| 1 MYR = | 0.6799 LTL | 1.4709 MYR = | 1 LTL | 2024-08-28 |
| 1 MYR = | 0.6792 LTL | 1.4724 MYR = | 1 LTL | 2024-08-27 |
| 1 MYR = | 0.6792 LTL | 1.4724 MYR = | 1 LTL | 2024-08-26 |
| 1 MYR = | 0.6751 LTL | 1.4813 MYR = | 1 LTL | 2024-08-25 |
| 1 MYR = | 0.6751 LTL | 1.4813 MYR = | 1 LTL | 2024-08-24 |
| 1 MYR = | 0.6749 LTL | 1.4817 MYR = | 1 LTL | 2024-08-23 |
| 1 MYR = | 0.6744 LTL | 1.4827 MYR = | 1 LTL | 2024-08-22 |
| 1 MYR = | 0.6741 LTL | 1.4835 MYR = | 1 LTL | 2024-08-21 |
| 1 MYR = | 0.6745 LTL | 1.4825 MYR = | 1 LTL | 2024-08-20 |
| 1 MYR = | 0.6739 LTL | 1.4839 MYR = | 1 LTL | 2024-08-19 |
| 1 MYR = | 0.6663 LTL | 1.5008 MYR = | 1 LTL | 2024-08-18 |
| 1 MYR = | 0.6663 LTL | 1.5008 MYR = | 1 LTL | 2024-08-17 |
| 1 MYR = | 0.6663 LTL | 1.5008 MYR = | 1 LTL | 2024-08-16 |
| 1 MYR = | 0.6658 LTL | 1.502 MYR = | 1 LTL | 2024-08-15 |
| 1 MYR = | 0.668 LTL | 1.4969 MYR = | 1 LTL | 2024-08-14 |
| 1 MYR = | 0.6635 LTL | 1.5072 MYR = | 1 LTL | 2024-08-13 |
| 1 MYR = | 0.6626 LTL | 1.5091 MYR = | 1 LTL | 2024-08-12 |
| 1 MYR = | 0.6685 LTL | 1.4959 MYR = | 1 LTL | 2024-08-11 |
| 1 MYR = | 0.6685 LTL | 1.4959 MYR = | 1 LTL | 2024-08-10 |
| 1 MYR = | 0.6677 LTL | 1.4978 MYR = | 1 LTL | 2024-08-09 |
| 1 MYR = | 0.6598 LTL | 1.5155 MYR = | 1 LTL | 2024-08-08 |
| 1 MYR = | 0.6567 LTL | 1.5228 MYR = | 1 LTL | 2024-08-07 |
| 1 MYR = | 0.66 LTL | 1.5152 MYR = | 1 LTL | 2024-08-06 |
| 1 MYR = | 0.6673 LTL | 1.4986 MYR = | 1 LTL | 2024-08-05 |
| 1 MYR = | 0.6565 LTL | 1.5232 MYR = | 1 LTL | 2024-08-04 |
| 1 MYR = | 0.6565 LTL | 1.5232 MYR = | 1 LTL | 2024-08-03 |
| 1 MYR = | 0.6565 LTL | 1.5232 MYR = | 1 LTL | 2024-08-02 |
| 1 MYR = | 0.6463 LTL | 1.5474 MYR = | 1 LTL | 2024-08-01 |
| 1 MYR = | 0.6427 LTL | 1.556 MYR = | 1 LTL | 2024-07-31 |
| 1 MYR = | 0.6388 LTL | 1.5655 MYR = | 1 LTL | 2024-07-30 |
| 1 MYR = | 0.6365 LTL | 1.5711 MYR = | 1 LTL | 2024-07-29 |
| 1 MYR = | 0.634 LTL | 1.5773 MYR = | 1 LTL | 2024-07-28 |
| 1 MYR = | 0.634 LTL | 1.5773 MYR = | 1 LTL | 2024-07-27 |
| 1 MYR = | 0.634 LTL | 1.5773 MYR = | 1 LTL | 2024-07-26 |
| 1 MYR = | 0.6332 LTL | 1.5792 MYR = | 1 LTL | 2024-07-25 |
| 1 MYR = | 0.6319 LTL | 1.5824 MYR = | 1 LTL | 2024-07-24 |
| 1 MYR = | 0.632 LTL | 1.5823 MYR = | 1 LTL | 2024-07-23 |
| 1 MYR = | 0.6309 LTL | 1.5851 MYR = | 1 LTL | 2024-07-22 |
| 1 MYR = | 0.6299 LTL | 1.5875 MYR = | 1 LTL | 2024-07-21 |
| 1 MYR = | 0.6299 LTL | 1.5875 MYR = | 1 LTL | 2024-07-20 |
| 1 MYR = | 0.6299 LTL | 1.5875 MYR = | 1 LTL | 2024-07-19 |
| 1 MYR = | 0.6326 LTL | 1.5807 MYR = | 1 LTL | 2024-07-18 |
| 1 MYR = | 0.6332 LTL | 1.5794 MYR = | 1 LTL | 2024-07-17 |
| 1 MYR = | 0.6315 LTL | 1.5836 MYR = | 1 LTL | 2024-07-16 |
| 1 MYR = | 0.6321 LTL | 1.5821 MYR = | 1 LTL | 2024-07-15 |
| 1 MYR = | 0.6323 LTL | 1.5814 MYR = | 1 LTL | 2024-07-14 |
| 1 MYR = | 0.6323 LTL | 1.5814 MYR = | 1 LTL | 2024-07-13 |
| 1 MYR = | 0.6323 LTL | 1.5814 MYR = | 1 LTL | 2024-07-12 |
| 1 MYR = | 0.6299 LTL | 1.5875 MYR = | 1 LTL | 2024-07-11 |
| 1 MYR = | 0.6282 LTL | 1.5919 MYR = | 1 LTL | 2024-07-10 |
| 1 MYR = | 0.6272 LTL | 1.5943 MYR = | 1 LTL | 2024-07-09 |
| 1 MYR = | 0.6268 LTL | 1.5953 MYR = | 1 LTL | 2024-07-08 |
| 1 MYR = | 0.6268 LTL | 1.5953 MYR = | 1 LTL | 2024-07-07 |
| 1 MYR = | 0.6268 LTL | 1.5953 MYR = | 1 LTL | 2024-07-06 |
| 1 MYR = | 0.627 LTL | 1.5948 MYR = | 1 LTL | 2024-07-05 |
| 1 MYR = | 0.627 LTL | 1.595 MYR = | 1 LTL | 2024-07-04 |
| 1 MYR = | 0.626 LTL | 1.5975 MYR = | 1 LTL | 2024-07-03 |
| 1 MYR = | 0.6257 LTL | 1.5982 MYR = | 1 LTL | 2024-07-02 |
| 1 MYR = | 0.6265 LTL | 1.5961 MYR = | 1 LTL | 2024-07-01 |
| 1 MYR = | 0.6259 LTL | 1.5977 MYR = | 1 LTL | 2024-06-30 |
| 1 MYR = | 0.6259 LTL | 1.5977 MYR = | 1 LTL | 2024-06-29 |
| 1 MYR = | 0.6259 LTL | 1.5977 MYR = | 1 LTL | 2024-06-28 |
| 1 MYR = | 0.6256 LTL | 1.5983 MYR = | 1 LTL | 2024-06-27 |
| 1 MYR = | 0.6266 LTL | 1.596 MYR = | 1 LTL | 2024-06-26 |
| 1 MYR = | 0.6276 LTL | 1.5933 MYR = | 1 LTL | 2024-06-25 |
| 1 MYR = | 0.6267 LTL | 1.5956 MYR = | 1 LTL | 2024-06-24 |
| 1 MYR = | 0.6265 LTL | 1.5962 MYR = | 1 LTL | 2024-06-23 |
| 1 MYR = | 0.6265 LTL | 1.5962 MYR = | 1 LTL | 2024-06-22 |
| 1 MYR = | 0.6265 LTL | 1.5961 MYR = | 1 LTL | 2024-06-21 |
| 1 MYR = | 0.6268 LTL | 1.5953 MYR = | 1 LTL | 2024-06-20 |
| 1 MYR = | 0.6274 LTL | 1.5939 MYR = | 1 LTL | 2024-06-19 |
| 1 MYR = | 0.6264 LTL | 1.5965 MYR = | 1 LTL | 2024-06-18 |
| 1 MYR = | 0.6256 LTL | 1.5983 MYR = | 1 LTL | 2024-06-17 |
| 1 MYR = | 0.6256 LTL | 1.5983 MYR = | 1 LTL | 2024-06-16 |
| 1 MYR = | 0.6256 LTL | 1.5983 MYR = | 1 LTL | 2024-06-15 |
| 1 MYR = | 0.6256 LTL | 1.5983 MYR = | 1 LTL | 2024-06-14 |
| 1 MYR = | 0.6272 LTL | 1.5943 MYR = | 1 LTL | 2024-06-13 |
| 1 MYR = | 0.6259 LTL | 1.5977 MYR = | 1 LTL | 2024-06-12 |
| 1 MYR = | 0.6256 LTL | 1.5983 MYR = | 1 LTL | 2024-06-11 |
| 1 MYR = | 0.6255 LTL | 1.5988 MYR = | 1 LTL | 2024-06-10 |
| 1 MYR = | 0.6294 LTL | 1.5887 MYR = | 1 LTL | 2024-06-09 |
| 1 MYR = | 0.6294 LTL | 1.5887 MYR = | 1 LTL | 2024-06-08 |
| 1 MYR = | 0.6294 LTL | 1.5887 MYR = | 1 LTL | 2024-06-07 |
| 1 MYR = | 0.629 LTL | 1.5897 MYR = | 1 LTL | 2024-06-06 |
| 1 MYR = | 0.6285 LTL | 1.5911 MYR = | 1 LTL | 2024-06-05 |
| 1 MYR = | 0.628 LTL | 1.5924 MYR = | 1 LTL | 2024-06-04 |
| 1 MYR = | 0.6273 LTL | 1.5941 MYR = | 1 LTL | 2024-06-03 |
| 1 MYR = | 0.6272 LTL | 1.5943 MYR = | 1 LTL | 2024-06-02 |
| 1 MYR = | 0.6272 LTL | 1.5943 MYR = | 1 LTL | 2024-06-01 |
| 1 MYR = | 0.6273 LTL | 1.5941 MYR = | 1 LTL | 2024-05-31 |
| 1 MYR = | 0.6277 LTL | 1.5931 MYR = | 1 LTL | 2024-05-30 |
| 1 MYR = | 0.6278 LTL | 1.5929 MYR = | 1 LTL | 2024-05-29 |
| 1 MYR = | 0.6291 LTL | 1.5896 MYR = | 1 LTL | 2024-05-28 |
| 1 MYR = | 0.6286 LTL | 1.5907 MYR = | 1 LTL | 2024-05-27 |
| 1 MYR = | 0.6267 LTL | 1.5956 MYR = | 1 LTL | 2024-05-26 |
| 1 MYR = | 0.6267 LTL | 1.5956 MYR = | 1 LTL | 2024-05-25 |
| 1 MYR = | 0.6267 LTL | 1.5956 MYR = | 1 LTL | 2024-05-24 |
| 1 MYR = | 0.6276 LTL | 1.5933 MYR = | 1 LTL | 2024-05-23 |
| 1 MYR = | 0.6292 LTL | 1.5892 MYR = | 1 LTL | 2024-05-22 |
| 1 MYR = | 0.6292 LTL | 1.5892 MYR = | 1 LTL | 2024-05-21 |
| 1 MYR = | 0.6303 LTL | 1.5867 MYR = | 1 LTL | 2024-05-20 |
| 1 MYR = | 0.6299 LTL | 1.5875 MYR = | 1 LTL | 2024-05-19 |
| 1 MYR = | 0.6299 LTL | 1.5875 MYR = | 1 LTL | 2024-05-18 |
| 1 MYR = | 0.6299 LTL | 1.5875 MYR = | 1 LTL | 2024-05-17 |
| 1 MYR = | 0.6305 LTL | 1.586 MYR = | 1 LTL | 2024-05-16 |
| 1 MYR = | 0.6273 LTL | 1.5941 MYR = | 1 LTL | 2024-05-15 |
| 1 MYR = | 0.6256 LTL | 1.5983 MYR = | 1 LTL | 2024-05-14 |
| 1 MYR = | 0.624 LTL | 1.6026 MYR = | 1 LTL | 2024-05-13 |
| 1 MYR = | 0.6231 LTL | 1.605 MYR = | 1 LTL | 2024-05-12 |
| 1 MYR = | 0.6231 LTL | 1.605 MYR = | 1 LTL | 2024-05-11 |
| 1 MYR = | 0.6231 LTL | 1.6049 MYR = | 1 LTL | 2024-05-10 |
| 1 MYR = | 0.6228 LTL | 1.6056 MYR = | 1 LTL | 2024-05-09 |
| 1 MYR = | 0.6226 LTL | 1.6061 MYR = | 1 LTL | 2024-05-08 |
| 1 MYR = | 0.6232 LTL | 1.6046 MYR = | 1 LTL | 2024-05-07 |
| 1 MYR = | 0.6231 LTL | 1.605 MYR = | 1 LTL | 2024-05-06 |
| 1 MYR = | 0.6229 LTL | 1.6054 MYR = | 1 LTL | 2024-05-05 |
| 1 MYR = | 0.6229 LTL | 1.6054 MYR = | 1 LTL | 2024-05-04 |
| 1 MYR = | 0.6229 LTL | 1.6054 MYR = | 1 LTL | 2024-05-03 |
| 1 MYR = | 0.621 LTL | 1.6102 MYR = | 1 LTL | 2024-05-02 |
| 1 MYR = | 0.6193 LTL | 1.6146 MYR = | 1 LTL | 2024-05-01 |
| 1 MYR = | 0.6187 LTL | 1.6163 MYR = | 1 LTL | 2024-04-30 |
| 1 MYR = | 0.6193 LTL | 1.6146 MYR = | 1 LTL | 2024-04-29 |
| 1 MYR = | 0.6193 LTL | 1.6146 MYR = | 1 LTL | 2024-04-28 |
| 1 MYR = | 0.6193 LTL | 1.6146 MYR = | 1 LTL | 2024-04-27 |
| 1 MYR = | 0.6193 LTL | 1.6146 MYR = | 1 LTL | 2024-04-26 |
| 1 MYR = | 0.6181 LTL | 1.618 MYR = | 1 LTL | 2024-04-25 |
| 1 MYR = | 0.6181 LTL | 1.618 MYR = | 1 LTL | 2024-04-24 |
| 1 MYR = | 0.6177 LTL | 1.6189 MYR = | 1 LTL | 2024-04-23 |
| 1 MYR = | 0.618 LTL | 1.6182 MYR = | 1 LTL | 2024-04-22 |
| 1 MYR = | 0.6172 LTL | 1.6202 MYR = | 1 LTL | 2024-04-21 |
| 1 MYR = | 0.6172 LTL | 1.6202 MYR = | 1 LTL | 2024-04-20 |
| 1 MYR = | 0.6173 LTL | 1.62 MYR = | 1 LTL | 2024-04-19 |
| 1 MYR = | 0.6173 LTL | 1.62 MYR = | 1 LTL | 2024-04-18 |
| 1 MYR = | 0.6162 LTL | 1.6227 MYR = | 1 LTL | 2024-04-17 |
| 1 MYR = | 0.6162 LTL | 1.6229 MYR = | 1 LTL | 2024-04-16 |
| 1 MYR = | 0.6179 LTL | 1.6185 MYR = | 1 LTL | 2024-04-15 |
| 1 MYR = | 0.619 LTL | 1.6156 MYR = | 1 LTL | 2024-04-14 |
| 1 MYR = | 0.619 LTL | 1.6156 MYR = | 1 LTL | 2024-04-13 |
| 1 MYR = | 0.619 LTL | 1.6154 MYR = | 1 LTL | 2024-04-12 |
| 1 MYR = | 0.6219 LTL | 1.608 MYR = | 1 LTL | 2024-04-11 |
| 1 MYR = | 0.6219 LTL | 1.608 MYR = | 1 LTL | 2024-04-10 |
| 1 MYR = | 0.622 LTL | 1.6078 MYR = | 1 LTL | 2024-04-09 |
| 1 MYR = | 0.6214 LTL | 1.6092 MYR = | 1 LTL | 2024-04-08 |
| 1 MYR = | 0.622 LTL | 1.6078 MYR = | 1 LTL | 2024-04-07 |
| 1 MYR = | 0.622 LTL | 1.6078 MYR = | 1 LTL | 2024-04-06 |
| 1 MYR = | 0.622 LTL | 1.6077 MYR = | 1 LTL | 2024-04-05 |
| 1 MYR = | 0.623 LTL | 1.6051 MYR = | 1 LTL | 2024-04-04 |
| 1 MYR = | 0.621 LTL | 1.6104 MYR = | 1 LTL | 2024-04-03 |
| 1 MYR = | 0.621 LTL | 1.6102 MYR = | 1 LTL | 2024-04-02 |
| 1 MYR = | 0.6244 LTL | 1.6016 MYR = | 1 LTL | 2024-04-01 |
| 1 MYR = | 0.625 LTL | 1.6 MYR = | 1 LTL | 2024-03-31 |
| 1 MYR = | 0.625 LTL | 1.6 MYR = | 1 LTL | 2024-03-30 |
| 1 MYR = | 0.625 LTL | 1.6 MYR = | 1 LTL | 2024-03-29 |
| 1 MYR = | 0.6239 LTL | 1.6029 MYR = | 1 LTL | 2024-03-28 |
| 1 MYR = | 0.6239 LTL | 1.6029 MYR = | 1 LTL | 2024-03-27 |
| 1 MYR = | 0.6256 LTL | 1.5985 MYR = | 1 LTL | 2024-03-26 |
| 1 MYR = | 0.6249 LTL | 1.6002 MYR = | 1 LTL | 2024-03-25 |
| 1 MYR = | 0.6233 LTL | 1.6044 MYR = | 1 LTL | 2024-03-24 |
| 1 MYR = | 0.6233 LTL | 1.6044 MYR = | 1 LTL | 2024-03-23 |
| 1 MYR = | 0.6233 LTL | 1.6044 MYR = | 1 LTL | 2024-03-22 |
| 1 MYR = | 0.6263 LTL | 1.5968 MYR = | 1 LTL | 2024-03-21 |
| 1 MYR = | 0.6232 LTL | 1.6046 MYR = | 1 LTL | 2024-03-20 |
| 1 MYR = | 0.6239 LTL | 1.6029 MYR = | 1 LTL | 2024-03-19 |
| 1 MYR = | 0.6258 LTL | 1.598 MYR = | 1 LTL | 2024-03-18 |
| 1 MYR = | 0.6276 LTL | 1.5933 MYR = | 1 LTL | 2024-03-17 |
| 1 MYR = | 0.6276 LTL | 1.5933 MYR = | 1 LTL | 2024-03-16 |
| 1 MYR = | 0.6276 LTL | 1.5933 MYR = | 1 LTL | 2024-03-15 |
| 1 MYR = | 0.6301 LTL | 1.587 MYR = | 1 LTL | 2024-03-14 |
| 1 MYR = | 0.6298 LTL | 1.5877 MYR = | 1 LTL | 2024-03-13 |
| 1 MYR = | 0.6313 LTL | 1.5841 MYR = | 1 LTL | 2024-03-12 |
| 1 MYR = | 0.6305 LTL | 1.5862 MYR = | 1 LTL | 2024-03-11 |
| 1 MYR = | 0.6302 LTL | 1.5867 MYR = | 1 LTL | 2024-03-10 |
| 1 MYR = | 0.6302 LTL | 1.5867 MYR = | 1 LTL | 2024-03-09 |
| 1 MYR = | 0.6302 LTL | 1.5867 MYR = | 1 LTL | 2024-03-08 |
| 1 MYR = | 0.6275 LTL | 1.5936 MYR = | 1 LTL | 2024-03-07 |
| 1 MYR = | 0.624 LTL | 1.6026 MYR = | 1 LTL | 2024-03-06 |
| 1 MYR = | 0.6236 LTL | 1.6036 MYR = | 1 LTL | 2024-03-05 |
| 1 MYR = | 0.6251 LTL | 1.5997 MYR = | 1 LTL | 2024-03-04 |
| 1 MYR = | 0.6222 LTL | 1.6072 MYR = | 1 LTL | 2024-03-03 |
| 1 MYR = | 0.6222 LTL | 1.6072 MYR = | 1 LTL | 2024-03-02 |
| 1 MYR = | 0.6221 LTL | 1.6073 MYR = | 1 LTL | 2024-03-01 |
| 1 MYR = | 0.6222 LTL | 1.6071 MYR = | 1 LTL | 2024-02-29 |
| 1 MYR = | 0.6192 LTL | 1.6151 MYR = | 1 LTL | 2024-02-28 |
| 1 MYR = | 0.6201 LTL | 1.6127 MYR = | 1 LTL | 2024-02-27 |
| 1 MYR = | 0.6181 LTL | 1.6178 MYR = | 1 LTL | 2024-02-26 |
| 1 MYR = | 0.6181 LTL | 1.618 MYR = | 1 LTL | 2024-02-25 |
| 1 MYR = | 0.6181 LTL | 1.618 MYR = | 1 LTL | 2024-02-24 |
| 1 MYR = | 0.6181 LTL | 1.618 MYR = | 1 LTL | 2024-02-23 |
| 1 MYR = | 0.6182 LTL | 1.6177 MYR = | 1 LTL | 2024-02-22 |
| 1 MYR = | 0.6159 LTL | 1.6236 MYR = | 1 LTL | 2024-02-21 |
| 1 MYR = | 0.6155 LTL | 1.6248 MYR = | 1 LTL | 2024-02-20 |
| 1 MYR = | 0.6168 LTL | 1.6212 MYR = | 1 LTL | 2024-02-19 |
| 1 MYR = | 0.6177 LTL | 1.619 MYR = | 1 LTL | 2024-02-18 |
| 1 MYR = | 0.6177 LTL | 1.619 MYR = | 1 LTL | 2024-02-17 |
| 1 MYR = | 0.6177 LTL | 1.619 MYR = | 1 LTL | 2024-02-16 |
| 1 MYR = | 0.6177 LTL | 1.619 MYR = | 1 LTL | 2024-02-15 |
| 1 MYR = | 0.617 LTL | 1.6208 MYR = | 1 LTL | 2024-02-14 |
| 1 MYR = | 0.6195 LTL | 1.6141 MYR = | 1 LTL | 2024-02-13 |
| 1 MYR = | 0.6197 LTL | 1.6138 MYR = | 1 LTL | 2024-02-12 |
| 1 MYR = | 0.6197 LTL | 1.6138 MYR = | 1 LTL | 2024-02-11 |
| 1 MYR = | 0.6197 LTL | 1.6138 MYR = | 1 LTL | 2024-02-10 |
| 1 MYR = | 0.6197 LTL | 1.6138 MYR = | 1 LTL | 2024-02-09 |
| 1 MYR = | 0.6191 LTL | 1.6153 MYR = | 1 LTL | 2024-02-08 |
| 1 MYR = | 0.6202 LTL | 1.6124 MYR = | 1 LTL | 2024-02-07 |
| 1 MYR = | 0.6196 LTL | 1.6139 MYR = | 1 LTL | 2024-02-06 |
| 1 MYR = | 0.6216 LTL | 1.6088 MYR = | 1 LTL | 2024-02-05 |
| 1 MYR = | 0.6259 LTL | 1.5977 MYR = | 1 LTL | 2024-02-04 |
| 1 MYR = | 0.6259 LTL | 1.5977 MYR = | 1 LTL | 2024-02-03 |
| 1 MYR = | 0.626 LTL | 1.5974 MYR = | 1 LTL | 2024-02-02 |
| 1 MYR = | 0.6243 LTL | 1.6017 MYR = | 1 LTL | 2024-02-01 |
| 1 MYR = | 0.6242 LTL | 1.602 MYR = | 1 LTL | 2024-01-31 |
| 1 MYR = | 0.6246 LTL | 1.6011 MYR = | 1 LTL | 2024-01-30 |
| 1 MYR = | 0.6237 LTL | 1.6033 MYR = | 1 LTL | 2024-01-29 |
| 1 MYR = | 0.6246 LTL | 1.6011 MYR = | 1 LTL | 2024-01-28 |
| 1 MYR = | 0.6246 LTL | 1.6011 MYR = | 1 LTL | 2024-01-27 |
| 1 MYR = | 0.6246 LTL | 1.6011 MYR = | 1 LTL | 2024-01-26 |
| 1 MYR = | 0.6244 LTL | 1.6016 MYR = | 1 LTL | 2024-01-25 |
| 1 MYR = | 0.6241 LTL | 1.6024 MYR = | 1 LTL | 2024-01-24 |
| 1 MYR = | 0.6247 LTL | 1.6009 MYR = | 1 LTL | 2024-01-23 |
| 1 MYR = | 0.6247 LTL | 1.6007 MYR = | 1 LTL | 2024-01-22 |
| 1 MYR = | 0.6264 LTL | 1.5965 MYR = | 1 LTL | 2024-01-21 |
| 1 MYR = | 0.6264 LTL | 1.5965 MYR = | 1 LTL | 2024-01-20 |
| 1 MYR = | 0.6259 LTL | 1.5977 MYR = | 1 LTL | 2024-01-19 |
| 1 MYR = | 0.6258 LTL | 1.5978 MYR = | 1 LTL | 2024-01-18 |