Last Year History for MYR/MAD
| MYR | MAD | MYR | MAD | Date |
|---|---|---|---|---|
| 1 MYR = | 2.2443 MAD | 0.4456 MYR = | 1 MAD | 2024-12-03 |
| 1 MYR = | 2.2501 MAD | 0.4444 MYR = | 1 MAD | 2024-12-02 |
| 1 MYR = | 2.2465 MAD | 0.4451 MYR = | 1 MAD | 2024-12-01 |
| 1 MYR = | 2.2465 MAD | 0.4451 MYR = | 1 MAD | 2024-11-30 |
| 1 MYR = | 2.2492 MAD | 0.4446 MYR = | 1 MAD | 2024-11-29 |
| 1 MYR = | 2.2466 MAD | 0.4451 MYR = | 1 MAD | 2024-11-28 |
| 1 MYR = | 2.2622 MAD | 0.442 MYR = | 1 MAD | 2024-11-27 |
| 1 MYR = | 2.2594 MAD | 0.4426 MYR = | 1 MAD | 2024-11-26 |
| 1 MYR = | 2.2591 MAD | 0.4427 MYR = | 1 MAD | 2024-11-25 |
| 1 MYR = | 2.251 MAD | 0.4443 MYR = | 1 MAD | 2024-11-24 |
| 1 MYR = | 2.251 MAD | 0.4443 MYR = | 1 MAD | 2024-11-23 |
| 1 MYR = | 2.249 MAD | 0.4446 MYR = | 1 MAD | 2024-11-22 |
| 1 MYR = | 2.2393 MAD | 0.4466 MYR = | 1 MAD | 2024-11-21 |
| 1 MYR = | 2.2264 MAD | 0.4492 MYR = | 1 MAD | 2024-11-20 |
| 1 MYR = | 2.2277 MAD | 0.4489 MYR = | 1 MAD | 2024-11-19 |
| 1 MYR = | 2.2325 MAD | 0.4479 MYR = | 1 MAD | 2024-11-18 |
| 1 MYR = | 2.2368 MAD | 0.4471 MYR = | 1 MAD | 2024-11-17 |
| 1 MYR = | 2.2368 MAD | 0.4471 MYR = | 1 MAD | 2024-11-16 |
| 1 MYR = | 2.2335 MAD | 0.4477 MYR = | 1 MAD | 2024-11-15 |
| 1 MYR = | 2.2373 MAD | 0.447 MYR = | 1 MAD | 2024-11-14 |
| 1 MYR = | 2.2284 MAD | 0.4488 MYR = | 1 MAD | 2024-11-13 |
| 1 MYR = | 2.2392 MAD | 0.4466 MYR = | 1 MAD | 2024-11-12 |
| 1 MYR = | 2.2524 MAD | 0.444 MYR = | 1 MAD | 2024-11-11 |
| 1 MYR = | 2.266 MAD | 0.4413 MYR = | 1 MAD | 2024-11-10 |
| 1 MYR = | 2.266 MAD | 0.4413 MYR = | 1 MAD | 2024-11-09 |
| 1 MYR = | 2.2507 MAD | 0.4443 MYR = | 1 MAD | 2024-11-08 |
| 1 MYR = | 2.2421 MAD | 0.446 MYR = | 1 MAD | 2024-11-07 |
| 1 MYR = | 2.2244 MAD | 0.4496 MYR = | 1 MAD | 2024-11-06 |
| 1 MYR = | 2.266 MAD | 0.4413 MYR = | 1 MAD | 2024-11-05 |
| 1 MYR = | 2.2417 MAD | 0.4461 MYR = | 1 MAD | 2024-11-04 |
| 1 MYR = | 2.2418 MAD | 0.4461 MYR = | 1 MAD | 2024-11-03 |
| 1 MYR = | 2.204 MAD | 0.4537 MYR = | 1 MAD | 2024-11-02 |
| 1 MYR = | 2.2448 MAD | 0.4455 MYR = | 1 MAD | 2024-11-01 |
| 1 MYR = | 2.2471 MAD | 0.445 MYR = | 1 MAD | 2024-10-31 |
| 1 MYR = | 2.2482 MAD | 0.4448 MYR = | 1 MAD | 2024-10-30 |
| 1 MYR = | 2.2563 MAD | 0.4432 MYR = | 1 MAD | 2024-10-29 |
| 1 MYR = | 2.2691 MAD | 0.4407 MYR = | 1 MAD | 2024-10-28 |
| 1 MYR = | 2.2798 MAD | 0.4386 MYR = | 1 MAD | 2024-10-27 |
| 1 MYR = | 2.2798 MAD | 0.4386 MYR = | 1 MAD | 2024-10-26 |
| 1 MYR = | 2.2728 MAD | 0.44 MYR = | 1 MAD | 2024-10-25 |
| 1 MYR = | 2.2761 MAD | 0.4394 MYR = | 1 MAD | 2024-10-24 |
| 1 MYR = | 2.2818 MAD | 0.4382 MYR = | 1 MAD | 2024-10-23 |
| 1 MYR = | 2.2976 MAD | 0.4352 MYR = | 1 MAD | 2024-10-22 |
| 1 MYR = | 2.2969 MAD | 0.4354 MYR = | 1 MAD | 2024-10-21 |
| 1 MYR = | 2.2939 MAD | 0.4359 MYR = | 1 MAD | 2024-10-20 |
| 1 MYR = | 2.2939 MAD | 0.4359 MYR = | 1 MAD | 2024-10-19 |
| 1 MYR = | 2.3022 MAD | 0.4344 MYR = | 1 MAD | 2024-10-18 |
| 1 MYR = | 2.2929 MAD | 0.4361 MYR = | 1 MAD | 2024-10-17 |
| 1 MYR = | 2.2945 MAD | 0.4358 MYR = | 1 MAD | 2024-10-16 |
| 1 MYR = | 2.2776 MAD | 0.4391 MYR = | 1 MAD | 2024-10-15 |
| 1 MYR = | 2.2863 MAD | 0.4374 MYR = | 1 MAD | 2024-10-14 |
| 1 MYR = | 2.2843 MAD | 0.4378 MYR = | 1 MAD | 2024-10-13 |
| 1 MYR = | 2.2843 MAD | 0.4378 MYR = | 1 MAD | 2024-10-12 |
| 1 MYR = | 2.2897 MAD | 0.4367 MYR = | 1 MAD | 2024-10-11 |
| 1 MYR = | 2.2912 MAD | 0.4365 MYR = | 1 MAD | 2024-10-10 |
| 1 MYR = | 2.2899 MAD | 0.4367 MYR = | 1 MAD | 2024-10-09 |
| 1 MYR = | 2.2889 MAD | 0.4369 MYR = | 1 MAD | 2024-10-08 |
| 1 MYR = | 2.2956 MAD | 0.4356 MYR = | 1 MAD | 2024-10-07 |
| 1 MYR = | 2.3265 MAD | 0.4298 MYR = | 1 MAD | 2024-10-06 |
| 1 MYR = | 2.3265 MAD | 0.4298 MYR = | 1 MAD | 2024-10-05 |
| 1 MYR = | 2.3166 MAD | 0.4317 MYR = | 1 MAD | 2024-10-04 |
| 1 MYR = | 2.3164 MAD | 0.4317 MYR = | 1 MAD | 2024-10-03 |
| 1 MYR = | 2.3433 MAD | 0.4268 MYR = | 1 MAD | 2024-10-02 |
| 1 MYR = | 2.3408 MAD | 0.4272 MYR = | 1 MAD | 2024-10-01 |
| 1 MYR = | 2.3508 MAD | 0.4254 MYR = | 1 MAD | 2024-09-30 |
| 1 MYR = | 2.3499 MAD | 0.4256 MYR = | 1 MAD | 2024-09-29 |
| 1 MYR = | 2.3499 MAD | 0.4256 MYR = | 1 MAD | 2024-09-28 |
| 1 MYR = | 2.3416 MAD | 0.4271 MYR = | 1 MAD | 2024-09-27 |
| 1 MYR = | 2.3403 MAD | 0.4273 MYR = | 1 MAD | 2024-09-26 |
| 1 MYR = | 2.332 MAD | 0.4288 MYR = | 1 MAD | 2024-09-25 |
| 1 MYR = | 2.334 MAD | 0.4285 MYR = | 1 MAD | 2024-09-24 |
| 1 MYR = | 2.3073 MAD | 0.4334 MYR = | 1 MAD | 2024-09-23 |
| 1 MYR = | 2.3023 MAD | 0.4344 MYR = | 1 MAD | 2024-09-22 |
| 1 MYR = | 2.3023 MAD | 0.4344 MYR = | 1 MAD | 2024-09-21 |
| 1 MYR = | 2.3083 MAD | 0.4332 MYR = | 1 MAD | 2024-09-20 |
| 1 MYR = | 2.3211 MAD | 0.4308 MYR = | 1 MAD | 2024-09-19 |
| 1 MYR = | 2.2972 MAD | 0.4353 MYR = | 1 MAD | 2024-09-18 |
| 1 MYR = | 2.2871 MAD | 0.4372 MYR = | 1 MAD | 2024-09-17 |
| 1 MYR = | 2.2675 MAD | 0.441 MYR = | 1 MAD | 2024-09-16 |
| 1 MYR = | 2.2679 MAD | 0.4409 MYR = | 1 MAD | 2024-09-15 |
| 1 MYR = | 2.2735 MAD | 0.4398 MYR = | 1 MAD | 2024-09-14 |
| 1 MYR = | 2.2601 MAD | 0.4425 MYR = | 1 MAD | 2024-09-13 |
| 1 MYR = | 2.2584 MAD | 0.4428 MYR = | 1 MAD | 2024-09-12 |
| 1 MYR = | 2.2542 MAD | 0.4436 MYR = | 1 MAD | 2024-09-11 |
| 1 MYR = | 2.2433 MAD | 0.4458 MYR = | 1 MAD | 2024-09-10 |
| 1 MYR = | 2.2264 MAD | 0.4491 MYR = | 1 MAD | 2024-09-09 |
| 1 MYR = | 2.2445 MAD | 0.4455 MYR = | 1 MAD | 2024-09-08 |
| 1 MYR = | 2.2445 MAD | 0.4455 MYR = | 1 MAD | 2024-09-07 |
| 1 MYR = | 2.2456 MAD | 0.4453 MYR = | 1 MAD | 2024-09-06 |
| 1 MYR = | 2.2455 MAD | 0.4453 MYR = | 1 MAD | 2024-09-05 |
| 1 MYR = | 2.24 MAD | 0.4464 MYR = | 1 MAD | 2024-09-04 |
| 1 MYR = | 2.2454 MAD | 0.4453 MYR = | 1 MAD | 2024-09-03 |
| 1 MYR = | 2.2341 MAD | 0.4476 MYR = | 1 MAD | 2024-09-02 |
| 1 MYR = | 2.2532 MAD | 0.4438 MYR = | 1 MAD | 2024-09-01 |
| 1 MYR = | 2.2606 MAD | 0.4424 MYR = | 1 MAD | 2024-08-31 |
| 1 MYR = | 2.2477 MAD | 0.4449 MYR = | 1 MAD | 2024-08-30 |
| 1 MYR = | 2.2395 MAD | 0.4465 MYR = | 1 MAD | 2024-08-29 |
| 1 MYR = | 2.2198 MAD | 0.4505 MYR = | 1 MAD | 2024-08-28 |
| 1 MYR = | 2.2166 MAD | 0.4511 MYR = | 1 MAD | 2024-08-27 |
| 1 MYR = | 2.2039 MAD | 0.4537 MYR = | 1 MAD | 2024-08-26 |
| 1 MYR = | 2.1875 MAD | 0.4571 MYR = | 1 MAD | 2024-08-25 |
| 1 MYR = | 2.1875 MAD | 0.4571 MYR = | 1 MAD | 2024-08-24 |
| 1 MYR = | 2.2138 MAD | 0.4517 MYR = | 1 MAD | 2024-08-23 |
| 1 MYR = | 2.2089 MAD | 0.4527 MYR = | 1 MAD | 2024-08-22 |
| 1 MYR = | 2.2093 MAD | 0.4526 MYR = | 1 MAD | 2024-08-21 |
| 1 MYR = | 2.2149 MAD | 0.4515 MYR = | 1 MAD | 2024-08-20 |
| 1 MYR = | 2.2235 MAD | 0.4497 MYR = | 1 MAD | 2024-08-19 |
| 1 MYR = | 2.1974 MAD | 0.4551 MYR = | 1 MAD | 2024-08-18 |
| 1 MYR = | 2.1974 MAD | 0.4551 MYR = | 1 MAD | 2024-08-17 |
| 1 MYR = | 2.2112 MAD | 0.4523 MYR = | 1 MAD | 2024-08-16 |
| 1 MYR = | 2.2103 MAD | 0.4524 MYR = | 1 MAD | 2024-08-15 |
| 1 MYR = | 2.2085 MAD | 0.4528 MYR = | 1 MAD | 2024-08-14 |
| 1 MYR = | 2.2059 MAD | 0.4533 MYR = | 1 MAD | 2024-08-13 |
| 1 MYR = | 2.2021 MAD | 0.4541 MYR = | 1 MAD | 2024-08-12 |
| 1 MYR = | 2.2306 MAD | 0.4483 MYR = | 1 MAD | 2024-08-11 |
| 1 MYR = | 2.2306 MAD | 0.4483 MYR = | 1 MAD | 2024-08-10 |
| 1 MYR = | 2.2282 MAD | 0.4488 MYR = | 1 MAD | 2024-08-09 |
| 1 MYR = | 2.1911 MAD | 0.4564 MYR = | 1 MAD | 2024-08-08 |
| 1 MYR = | 2.1841 MAD | 0.4579 MYR = | 1 MAD | 2024-08-07 |
| 1 MYR = | 2.193 MAD | 0.456 MYR = | 1 MAD | 2024-08-06 |
| 1 MYR = | 2.2137 MAD | 0.4517 MYR = | 1 MAD | 2024-08-05 |
| 1 MYR = | 2.177 MAD | 0.4594 MYR = | 1 MAD | 2024-08-04 |
| 1 MYR = | 2.177 MAD | 0.4594 MYR = | 1 MAD | 2024-08-03 |
| 1 MYR = | 2.2105 MAD | 0.4524 MYR = | 1 MAD | 2024-08-02 |
| 1 MYR = | 2.1723 MAD | 0.4603 MYR = | 1 MAD | 2024-08-01 |
| 1 MYR = | 2.1624 MAD | 0.4624 MYR = | 1 MAD | 2024-07-31 |
| 1 MYR = | 2.1378 MAD | 0.4678 MYR = | 1 MAD | 2024-07-30 |
| 1 MYR = | 2.1218 MAD | 0.4713 MYR = | 1 MAD | 2024-07-29 |
| 1 MYR = | 2.1116 MAD | 0.4736 MYR = | 1 MAD | 2024-07-28 |
| 1 MYR = | 2.1116 MAD | 0.4736 MYR = | 1 MAD | 2024-07-27 |
| 1 MYR = | 2.1113 MAD | 0.4737 MYR = | 1 MAD | 2024-07-26 |
| 1 MYR = | 2.121 MAD | 0.4715 MYR = | 1 MAD | 2024-07-25 |
| 1 MYR = | 2.1117 MAD | 0.4736 MYR = | 1 MAD | 2024-07-24 |
| 1 MYR = | 2.1023 MAD | 0.4757 MYR = | 1 MAD | 2024-07-23 |
| 1 MYR = | 2.1033 MAD | 0.4754 MYR = | 1 MAD | 2024-07-22 |
| 1 MYR = | 2.1007 MAD | 0.476 MYR = | 1 MAD | 2024-07-21 |
| 1 MYR = | 2.1007 MAD | 0.476 MYR = | 1 MAD | 2024-07-20 |
| 1 MYR = | 2.0978 MAD | 0.4767 MYR = | 1 MAD | 2024-07-19 |
| 1 MYR = | 2.1051 MAD | 0.475 MYR = | 1 MAD | 2024-07-18 |
| 1 MYR = | 2.1068 MAD | 0.4747 MYR = | 1 MAD | 2024-07-17 |
| 1 MYR = | 2.1012 MAD | 0.4759 MYR = | 1 MAD | 2024-07-16 |
| 1 MYR = | 2.1012 MAD | 0.4759 MYR = | 1 MAD | 2024-07-15 |
| 1 MYR = | 2.0958 MAD | 0.4771 MYR = | 1 MAD | 2024-07-14 |
| 1 MYR = | 2.1023 MAD | 0.4757 MYR = | 1 MAD | 2024-07-13 |
| 1 MYR = | 2.106 MAD | 0.4748 MYR = | 1 MAD | 2024-07-12 |
| 1 MYR = | 2.0968 MAD | 0.4769 MYR = | 1 MAD | 2024-07-11 |
| 1 MYR = | 2.0976 MAD | 0.4767 MYR = | 1 MAD | 2024-07-10 |
| 1 MYR = | 2.0949 MAD | 0.4774 MYR = | 1 MAD | 2024-07-09 |
| 1 MYR = | 2.0958 MAD | 0.4771 MYR = | 1 MAD | 2024-07-08 |
| 1 MYR = | 2.0899 MAD | 0.4785 MYR = | 1 MAD | 2024-07-07 |
| 1 MYR = | 2.0899 MAD | 0.4785 MYR = | 1 MAD | 2024-07-06 |
| 1 MYR = | 2.1013 MAD | 0.4759 MYR = | 1 MAD | 2024-07-05 |
| 1 MYR = | 2.109 MAD | 0.4742 MYR = | 1 MAD | 2024-07-04 |
| 1 MYR = | 2.1102 MAD | 0.4739 MYR = | 1 MAD | 2024-07-03 |
| 1 MYR = | 2.114 MAD | 0.473 MYR = | 1 MAD | 2024-07-02 |
| 1 MYR = | 2.1041 MAD | 0.4753 MYR = | 1 MAD | 2024-07-01 |
| 1 MYR = | 2.1073 MAD | 0.4745 MYR = | 1 MAD | 2024-06-30 |
| 1 MYR = | 2.1093 MAD | 0.4741 MYR = | 1 MAD | 2024-06-29 |
| 1 MYR = | 2.1071 MAD | 0.4746 MYR = | 1 MAD | 2024-06-28 |
| 1 MYR = | 2.1033 MAD | 0.4755 MYR = | 1 MAD | 2024-06-27 |
| 1 MYR = | 2.1115 MAD | 0.4736 MYR = | 1 MAD | 2024-06-26 |
| 1 MYR = | 2.1108 MAD | 0.4738 MYR = | 1 MAD | 2024-06-25 |
| 1 MYR = | 2.1117 MAD | 0.4736 MYR = | 1 MAD | 2024-06-24 |
| 1 MYR = | 2.1086 MAD | 0.4742 MYR = | 1 MAD | 2024-06-23 |
| 1 MYR = | 2.1086 MAD | 0.4742 MYR = | 1 MAD | 2024-06-22 |
| 1 MYR = | 2.1156 MAD | 0.4727 MYR = | 1 MAD | 2024-06-21 |
| 1 MYR = | 2.1184 MAD | 0.4721 MYR = | 1 MAD | 2024-06-20 |
| 1 MYR = | 2.1194 MAD | 0.4718 MYR = | 1 MAD | 2024-06-19 |
| 1 MYR = | 2.1146 MAD | 0.4729 MYR = | 1 MAD | 2024-06-18 |
| 1 MYR = | 2.1281 MAD | 0.4699 MYR = | 1 MAD | 2024-06-17 |
| 1 MYR = | 2.1243 MAD | 0.4707 MYR = | 1 MAD | 2024-06-16 |
| 1 MYR = | 2.1243 MAD | 0.4707 MYR = | 1 MAD | 2024-06-15 |
| 1 MYR = | 2.1218 MAD | 0.4713 MYR = | 1 MAD | 2024-06-14 |
| 1 MYR = | 2.1047 MAD | 0.4751 MYR = | 1 MAD | 2024-06-13 |
| 1 MYR = | 2.1054 MAD | 0.475 MYR = | 1 MAD | 2024-06-12 |
| 1 MYR = | 2.1099 MAD | 0.474 MYR = | 1 MAD | 2024-06-11 |
| 1 MYR = | 2.1169 MAD | 0.4724 MYR = | 1 MAD | 2024-06-10 |
| 1 MYR = | 2.1179 MAD | 0.4722 MYR = | 1 MAD | 2024-06-09 |
| 1 MYR = | 2.1179 MAD | 0.4722 MYR = | 1 MAD | 2024-06-08 |
| 1 MYR = | 2.1057 MAD | 0.4749 MYR = | 1 MAD | 2024-06-07 |
| 1 MYR = | 2.1111 MAD | 0.4737 MYR = | 1 MAD | 2024-06-06 |
| 1 MYR = | 2.1167 MAD | 0.4724 MYR = | 1 MAD | 2024-06-05 |
| 1 MYR = | 2.1103 MAD | 0.4739 MYR = | 1 MAD | 2024-06-04 |
| 1 MYR = | 2.1095 MAD | 0.474 MYR = | 1 MAD | 2024-06-03 |
| 1 MYR = | 2.1091 MAD | 0.4741 MYR = | 1 MAD | 2024-06-02 |
| 1 MYR = | 2.1091 MAD | 0.4741 MYR = | 1 MAD | 2024-06-01 |
| 1 MYR = | 2.1155 MAD | 0.4727 MYR = | 1 MAD | 2024-05-31 |
| 1 MYR = | 2.122 MAD | 0.4712 MYR = | 1 MAD | 2024-05-30 |
| 1 MYR = | 2.1177 MAD | 0.4722 MYR = | 1 MAD | 2024-05-29 |
| 1 MYR = | 2.1152 MAD | 0.4728 MYR = | 1 MAD | 2024-05-28 |
| 1 MYR = | 2.1221 MAD | 0.4712 MYR = | 1 MAD | 2024-05-27 |
| 1 MYR = | 2.1146 MAD | 0.4729 MYR = | 1 MAD | 2024-05-26 |
| 1 MYR = | 2.1146 MAD | 0.4729 MYR = | 1 MAD | 2024-05-25 |
| 1 MYR = | 2.118 MAD | 0.4721 MYR = | 1 MAD | 2024-05-24 |
| 1 MYR = | 2.1071 MAD | 0.4746 MYR = | 1 MAD | 2024-05-23 |
| 1 MYR = | 2.1159 MAD | 0.4726 MYR = | 1 MAD | 2024-05-22 |
| 1 MYR = | 2.1134 MAD | 0.4732 MYR = | 1 MAD | 2024-05-21 |
| 1 MYR = | 2.1181 MAD | 0.4721 MYR = | 1 MAD | 2024-05-20 |
| 1 MYR = | 2.1129 MAD | 0.4733 MYR = | 1 MAD | 2024-05-19 |
| 1 MYR = | 2.1129 MAD | 0.4733 MYR = | 1 MAD | 2024-05-18 |
| 1 MYR = | 2.1239 MAD | 0.4708 MYR = | 1 MAD | 2024-05-17 |
| 1 MYR = | 2.1202 MAD | 0.4716 MYR = | 1 MAD | 2024-05-16 |
| 1 MYR = | 2.1254 MAD | 0.4705 MYR = | 1 MAD | 2024-05-15 |
| 1 MYR = | 2.1269 MAD | 0.4702 MYR = | 1 MAD | 2024-05-14 |
| 1 MYR = | 2.1193 MAD | 0.4718 MYR = | 1 MAD | 2024-05-13 |
| 1 MYR = | 2.1134 MAD | 0.4732 MYR = | 1 MAD | 2024-05-12 |
| 1 MYR = | 2.1152 MAD | 0.4728 MYR = | 1 MAD | 2024-05-11 |
| 1 MYR = | 2.1131 MAD | 0.4732 MYR = | 1 MAD | 2024-05-10 |
| 1 MYR = | 2.1157 MAD | 0.4727 MYR = | 1 MAD | 2024-05-09 |
| 1 MYR = | 2.1183 MAD | 0.4721 MYR = | 1 MAD | 2024-05-08 |
| 1 MYR = | 2.1151 MAD | 0.4728 MYR = | 1 MAD | 2024-05-07 |
| 1 MYR = | 2.1249 MAD | 0.4706 MYR = | 1 MAD | 2024-05-06 |
| 1 MYR = | 2.1219 MAD | 0.4713 MYR = | 1 MAD | 2024-05-05 |
| 1 MYR = | 2.1219 MAD | 0.4713 MYR = | 1 MAD | 2024-05-04 |
| 1 MYR = | 2.1281 MAD | 0.4699 MYR = | 1 MAD | 2024-05-03 |
| 1 MYR = | 2.1205 MAD | 0.4716 MYR = | 1 MAD | 2024-05-02 |
| 1 MYR = | 2.1345 MAD | 0.4685 MYR = | 1 MAD | 2024-05-01 |
| 1 MYR = | 2.1211 MAD | 0.4714 MYR = | 1 MAD | 2024-04-30 |
| 1 MYR = | 2.1213 MAD | 0.4714 MYR = | 1 MAD | 2024-04-29 |
| 1 MYR = | 2.124 MAD | 0.4708 MYR = | 1 MAD | 2024-04-28 |
| 1 MYR = | 2.124 MAD | 0.4708 MYR = | 1 MAD | 2024-04-27 |
| 1 MYR = | 2.1222 MAD | 0.4712 MYR = | 1 MAD | 2024-04-26 |
| 1 MYR = | 2.121 MAD | 0.4715 MYR = | 1 MAD | 2024-04-25 |
| 1 MYR = | 2.1128 MAD | 0.4733 MYR = | 1 MAD | 2024-04-24 |
| 1 MYR = | 2.1197 MAD | 0.4718 MYR = | 1 MAD | 2024-04-23 |
| 1 MYR = | 2.1189 MAD | 0.4719 MYR = | 1 MAD | 2024-04-22 |
| 1 MYR = | 2.1129 MAD | 0.4733 MYR = | 1 MAD | 2024-04-21 |
| 1 MYR = | 2.1129 MAD | 0.4733 MYR = | 1 MAD | 2024-04-20 |
| 1 MYR = | 2.1255 MAD | 0.4705 MYR = | 1 MAD | 2024-04-19 |
| 1 MYR = | 2.1158 MAD | 0.4726 MYR = | 1 MAD | 2024-04-18 |
| 1 MYR = | 2.1236 MAD | 0.4709 MYR = | 1 MAD | 2024-04-17 |
| 1 MYR = | 2.1201 MAD | 0.4717 MYR = | 1 MAD | 2024-04-16 |
| 1 MYR = | 2.1034 MAD | 0.4754 MYR = | 1 MAD | 2024-04-15 |
| 1 MYR = | 2.1027 MAD | 0.4756 MYR = | 1 MAD | 2024-04-14 |
| 1 MYR = | 2.101 MAD | 0.476 MYR = | 1 MAD | 2024-04-13 |
| 1 MYR = | 2.1081 MAD | 0.4744 MYR = | 1 MAD | 2024-04-12 |
| 1 MYR = | 2.139 MAD | 0.4675 MYR = | 1 MAD | 2024-04-11 |
| 1 MYR = | 2.1151 MAD | 0.4728 MYR = | 1 MAD | 2024-04-10 |
| 1 MYR = | 2.1062 MAD | 0.4748 MYR = | 1 MAD | 2024-04-09 |
| 1 MYR = | 2.1234 MAD | 0.471 MYR = | 1 MAD | 2024-04-08 |
| 1 MYR = | 2.1207 MAD | 0.4715 MYR = | 1 MAD | 2024-04-07 |
| 1 MYR = | 2.1207 MAD | 0.4715 MYR = | 1 MAD | 2024-04-06 |
| 1 MYR = | 2.1252 MAD | 0.4705 MYR = | 1 MAD | 2024-04-05 |
| 1 MYR = | 2.1175 MAD | 0.4722 MYR = | 1 MAD | 2024-04-04 |
| 1 MYR = | 2.1178 MAD | 0.4722 MYR = | 1 MAD | 2024-04-03 |
| 1 MYR = | 2.1279 MAD | 0.47 MYR = | 1 MAD | 2024-04-02 |
| 1 MYR = | 2.1335 MAD | 0.4687 MYR = | 1 MAD | 2024-04-01 |
| 1 MYR = | 2.1336 MAD | 0.4687 MYR = | 1 MAD | 2024-03-31 |
| 1 MYR = | 2.1336 MAD | 0.4687 MYR = | 1 MAD | 2024-03-30 |
| 1 MYR = | 2.1464 MAD | 0.4659 MYR = | 1 MAD | 2024-03-29 |
| 1 MYR = | 2.1409 MAD | 0.4671 MYR = | 1 MAD | 2024-03-28 |
| 1 MYR = | 2.1354 MAD | 0.4683 MYR = | 1 MAD | 2024-03-27 |
| 1 MYR = | 2.1324 MAD | 0.4689 MYR = | 1 MAD | 2024-03-26 |
| 1 MYR = | 2.1364 MAD | 0.4681 MYR = | 1 MAD | 2024-03-25 |
| 1 MYR = | 2.1222 MAD | 0.4712 MYR = | 1 MAD | 2024-03-24 |
| 1 MYR = | 2.1222 MAD | 0.4712 MYR = | 1 MAD | 2024-03-23 |
| 1 MYR = | 2.1194 MAD | 0.4718 MYR = | 1 MAD | 2024-03-22 |
| 1 MYR = | 2.1135 MAD | 0.4731 MYR = | 1 MAD | 2024-03-21 |
| 1 MYR = | 2.1185 MAD | 0.472 MYR = | 1 MAD | 2024-03-20 |
| 1 MYR = | 2.1298 MAD | 0.4695 MYR = | 1 MAD | 2024-03-19 |
| 1 MYR = | 2.1252 MAD | 0.4705 MYR = | 1 MAD | 2024-03-18 |
| 1 MYR = | 2.1313 MAD | 0.4692 MYR = | 1 MAD | 2024-03-17 |
| 1 MYR = | 2.1313 MAD | 0.4692 MYR = | 1 MAD | 2024-03-16 |
| 1 MYR = | 2.1437 MAD | 0.4665 MYR = | 1 MAD | 2024-03-15 |
| 1 MYR = | 2.1383 MAD | 0.4677 MYR = | 1 MAD | 2024-03-14 |
| 1 MYR = | 2.1428 MAD | 0.4667 MYR = | 1 MAD | 2024-03-13 |
| 1 MYR = | 2.1453 MAD | 0.4661 MYR = | 1 MAD | 2024-03-12 |
| 1 MYR = | 2.1388 MAD | 0.4676 MYR = | 1 MAD | 2024-03-11 |
| 1 MYR = | 2.1371 MAD | 0.4679 MYR = | 1 MAD | 2024-03-10 |
| 1 MYR = | 2.1371 MAD | 0.4679 MYR = | 1 MAD | 2024-03-09 |
| 1 MYR = | 2.1337 MAD | 0.4687 MYR = | 1 MAD | 2024-03-08 |
| 1 MYR = | 2.1259 MAD | 0.4704 MYR = | 1 MAD | 2024-03-07 |
| 1 MYR = | 2.1272 MAD | 0.4701 MYR = | 1 MAD | 2024-03-06 |
| 1 MYR = | 2.1303 MAD | 0.4694 MYR = | 1 MAD | 2024-03-05 |
| 1 MYR = | 2.1278 MAD | 0.47 MYR = | 1 MAD | 2024-03-04 |
| 1 MYR = | 2.115 MAD | 0.4728 MYR = | 1 MAD | 2024-03-03 |
| 1 MYR = | 2.115 MAD | 0.4728 MYR = | 1 MAD | 2024-03-02 |
| 1 MYR = | 2.1319 MAD | 0.4691 MYR = | 1 MAD | 2024-03-01 |
| 1 MYR = | 2.1338 MAD | 0.4687 MYR = | 1 MAD | 2024-02-29 |
| 1 MYR = | 2.1148 MAD | 0.4729 MYR = | 1 MAD | 2024-02-28 |
| 1 MYR = | 2.1122 MAD | 0.4734 MYR = | 1 MAD | 2024-02-27 |
| 1 MYR = | 2.0998 MAD | 0.4762 MYR = | 1 MAD | 2024-02-26 |
| 1 MYR = | 2.0995 MAD | 0.4763 MYR = | 1 MAD | 2024-02-25 |
| 1 MYR = | 2.0995 MAD | 0.4763 MYR = | 1 MAD | 2024-02-24 |
| 1 MYR = | 2.1072 MAD | 0.4746 MYR = | 1 MAD | 2024-02-23 |
| 1 MYR = | 2.1086 MAD | 0.4742 MYR = | 1 MAD | 2024-02-22 |
| 1 MYR = | 2.099 MAD | 0.4764 MYR = | 1 MAD | 2024-02-21 |
| 1 MYR = | 2.1042 MAD | 0.4752 MYR = | 1 MAD | 2024-02-20 |
| 1 MYR = | 2.1016 MAD | 0.4758 MYR = | 1 MAD | 2024-02-19 |
| 1 MYR = | 2.105 MAD | 0.475 MYR = | 1 MAD | 2024-02-18 |
| 1 MYR = | 2.1051 MAD | 0.475 MYR = | 1 MAD | 2024-02-17 |
| 1 MYR = | 2.1004 MAD | 0.4761 MYR = | 1 MAD | 2024-02-16 |
| 1 MYR = | 2.1051 MAD | 0.475 MYR = | 1 MAD | 2024-02-15 |
| 1 MYR = | 2.1113 MAD | 0.4736 MYR = | 1 MAD | 2024-02-14 |
| 1 MYR = | 2.1058 MAD | 0.4749 MYR = | 1 MAD | 2024-02-13 |
| 1 MYR = | 2.1005 MAD | 0.4761 MYR = | 1 MAD | 2024-02-12 |
| 1 MYR = | 2.1023 MAD | 0.4757 MYR = | 1 MAD | 2024-02-11 |
| 1 MYR = | 2.1023 MAD | 0.4757 MYR = | 1 MAD | 2024-02-10 |
| 1 MYR = | 2.1073 MAD | 0.4745 MYR = | 1 MAD | 2024-02-09 |
| 1 MYR = | 2.1112 MAD | 0.4737 MYR = | 1 MAD | 2024-02-08 |
| 1 MYR = | 2.1122 MAD | 0.4734 MYR = | 1 MAD | 2024-02-07 |
| 1 MYR = | 2.1131 MAD | 0.4732 MYR = | 1 MAD | 2024-02-06 |
| 1 MYR = | 2.1226 MAD | 0.4711 MYR = | 1 MAD | 2024-02-05 |
| 1 MYR = | 2.1286 MAD | 0.4698 MYR = | 1 MAD | 2024-02-04 |
| 1 MYR = | 2.1286 MAD | 0.4698 MYR = | 1 MAD | 2024-02-03 |
| 1 MYR = | 2.1158 MAD | 0.4726 MYR = | 1 MAD | 2024-02-02 |
| 1 MYR = | 2.1258 MAD | 0.4704 MYR = | 1 MAD | 2024-02-01 |
| 1 MYR = | 2.1208 MAD | 0.4715 MYR = | 1 MAD | 2024-01-31 |
| 1 MYR = | 2.1176 MAD | 0.4722 MYR = | 1 MAD | 2024-01-30 |
| 1 MYR = | 2.1092 MAD | 0.4741 MYR = | 1 MAD | 2024-01-29 |
| 1 MYR = | 2.1081 MAD | 0.4744 MYR = | 1 MAD | 2024-01-28 |
| 1 MYR = | 2.1081 MAD | 0.4744 MYR = | 1 MAD | 2024-01-27 |
| 1 MYR = | 2.1136 MAD | 0.4731 MYR = | 1 MAD | 2024-01-26 |
| 1 MYR = | 2.1109 MAD | 0.4737 MYR = | 1 MAD | 2024-01-25 |
| 1 MYR = | 2.1074 MAD | 0.4745 MYR = | 1 MAD | 2024-01-24 |
| 1 MYR = | 2.105 MAD | 0.4751 MYR = | 1 MAD | 2024-01-23 |
| 1 MYR = | 2.1018 MAD | 0.4758 MYR = | 1 MAD | 2024-01-22 |
| 1 MYR = | 2.1047 MAD | 0.4751 MYR = | 1 MAD | 2024-01-21 |
| 1 MYR = | 2.1214 MAD | 0.4714 MYR = | 1 MAD | 2024-01-20 |
| 1 MYR = | 2.1131 MAD | 0.4732 MYR = | 1 MAD | 2024-01-19 |
| 1 MYR = | 2.1137 MAD | 0.4731 MYR = | 1 MAD | 2024-01-18 |
| 1 MYR = | 2.1182 MAD | 0.4721 MYR = | 1 MAD | 2024-01-17 |
| 1 MYR = | 2.1252 MAD | 0.4705 MYR = | 1 MAD | 2024-01-16 |
| 1 MYR = | 2.1429 MAD | 0.4667 MYR = | 1 MAD | 2024-01-15 |
| 1 MYR = | 2.1404 MAD | 0.4672 MYR = | 1 MAD | 2024-01-14 |
| 1 MYR = | 2.1404 MAD | 0.4672 MYR = | 1 MAD | 2024-01-13 |
| 1 MYR = | 2.1384 MAD | 0.4676 MYR = | 1 MAD | 2024-01-12 |
| 1 MYR = | 2.1385 MAD | 0.4676 MYR = | 1 MAD | 2024-01-11 |
| 1 MYR = | 2.145 MAD | 0.4662 MYR = | 1 MAD | 2024-01-10 |
| 1 MYR = | 2.1357 MAD | 0.4682 MYR = | 1 MAD | 2024-01-09 |
| 1 MYR = | 2.1346 MAD | 0.4685 MYR = | 1 MAD | 2024-01-08 |
| 1 MYR = | 2.1285 MAD | 0.4698 MYR = | 1 MAD | 2024-01-07 |
| 1 MYR = | 2.1285 MAD | 0.4698 MYR = | 1 MAD | 2024-01-06 |
| 1 MYR = | 2.1204 MAD | 0.4716 MYR = | 1 MAD | 2024-01-05 |
| 1 MYR = | 2.1392 MAD | 0.4675 MYR = | 1 MAD | 2024-01-04 |
| 1 MYR = | 2.1437 MAD | 0.4665 MYR = | 1 MAD | 2024-01-03 |
| 1 MYR = | 2.1566 MAD | 0.4637 MYR = | 1 MAD | 2024-01-02 |
| 1 MYR = | 2.1602 MAD | 0.4629 MYR = | 1 MAD | 2024-01-01 |
| 1 MYR = | 2.1582 MAD | 0.4634 MYR = | 1 MAD | 2023-12-31 |
| 1 MYR = | 2.1543 MAD | 0.4642 MYR = | 1 MAD | 2023-12-30 |
| 1 MYR = | 2.1542 MAD | 0.4642 MYR = | 1 MAD | 2023-12-29 |
| 1 MYR = | 2.123 MAD | 0.471 MYR = | 1 MAD | 2023-12-28 |
| 1 MYR = | 2.1398 MAD | 0.4673 MYR = | 1 MAD | 2023-12-27 |
| 1 MYR = | 2.1472 MAD | 0.4657 MYR = | 1 MAD | 2023-12-26 |
| 1 MYR = | 2.1384 MAD | 0.4676 MYR = | 1 MAD | 2023-12-25 |
| 1 MYR = | 2.1235 MAD | 0.4709 MYR = | 1 MAD | 2023-12-24 |
| 1 MYR = | 2.1235 MAD | 0.4709 MYR = | 1 MAD | 2023-12-23 |
| 1 MYR = | 2.1529 MAD | 0.4645 MYR = | 1 MAD | 2023-12-22 |
| 1 MYR = | 2.1555 MAD | 0.4639 MYR = | 1 MAD | 2023-12-21 |
| 1 MYR = | 2.1627 MAD | 0.4624 MYR = | 1 MAD | 2023-12-20 |
| 1 MYR = | 2.1588 MAD | 0.4632 MYR = | 1 MAD | 2023-12-19 |
| 1 MYR = | 2.1701 MAD | 0.4608 MYR = | 1 MAD | 2023-12-18 |
| 1 MYR = | 2.1716 MAD | 0.4605 MYR = | 1 MAD | 2023-12-17 |
| 1 MYR = | 2.1716 MAD | 0.4605 MYR = | 1 MAD | 2023-12-16 |
| 1 MYR = | 2.1541 MAD | 0.4642 MYR = | 1 MAD | 2023-12-15 |
| 1 MYR = | 2.1588 MAD | 0.4632 MYR = | 1 MAD | 2023-12-14 |
| 1 MYR = | 2.1582 MAD | 0.4633 MYR = | 1 MAD | 2023-12-13 |
| 1 MYR = | 2.1724 MAD | 0.4603 MYR = | 1 MAD | 2023-12-12 |
| 1 MYR = | 2.1665 MAD | 0.4616 MYR = | 1 MAD | 2023-12-11 |
| 1 MYR = | 2.1734 MAD | 0.4601 MYR = | 1 MAD | 2023-12-10 |
| 1 MYR = | 2.1734 MAD | 0.4601 MYR = | 1 MAD | 2023-12-09 |
| 1 MYR = | 2.164 MAD | 0.4621 MYR = | 1 MAD | 2023-12-08 |
| 1 MYR = | 2.1652 MAD | 0.4619 MYR = | 1 MAD | 2023-12-07 |
| 1 MYR = | 2.1675 MAD | 0.4614 MYR = | 1 MAD | 2023-12-06 |
| 1 MYR = | 2.1691 MAD | 0.461 MYR = | 1 MAD | 2023-12-05 |