Last Year History for MYR/MDL
| MYR | MDL | MYR | MDL | Date |
|---|---|---|---|---|
| 1 MYR = | 4.05 MDL | 0.2469 MYR = | 1 MDL | 2024-11-20 |
| 1 MYR = | 4.0428 MDL | 0.2474 MYR = | 1 MDL | 2024-11-19 |
| 1 MYR = | 4.0689 MDL | 0.2458 MYR = | 1 MDL | 2024-11-18 |
| 1 MYR = | 4.0767 MDL | 0.2453 MYR = | 1 MDL | 2024-11-17 |
| 1 MYR = | 4.0767 MDL | 0.2453 MYR = | 1 MDL | 2024-11-16 |
| 1 MYR = | 4.051 MDL | 0.2469 MYR = | 1 MDL | 2024-11-15 |
| 1 MYR = | 4.0547 MDL | 0.2466 MYR = | 1 MDL | 2024-11-14 |
| 1 MYR = | 4.0208 MDL | 0.2487 MYR = | 1 MDL | 2024-11-13 |
| 1 MYR = | 4.0533 MDL | 0.2467 MYR = | 1 MDL | 2024-11-12 |
| 1 MYR = | 4.0907 MDL | 0.2445 MYR = | 1 MDL | 2024-11-11 |
| 1 MYR = | 4.1153 MDL | 0.243 MYR = | 1 MDL | 2024-11-10 |
| 1 MYR = | 4.1153 MDL | 0.243 MYR = | 1 MDL | 2024-11-09 |
| 1 MYR = | 4.0817 MDL | 0.245 MYR = | 1 MDL | 2024-11-08 |
| 1 MYR = | 4.0579 MDL | 0.2464 MYR = | 1 MDL | 2024-11-07 |
| 1 MYR = | 4.0569 MDL | 0.2465 MYR = | 1 MDL | 2024-11-06 |
| 1 MYR = | 4.1105 MDL | 0.2433 MYR = | 1 MDL | 2024-11-05 |
| 1 MYR = | 4.0831 MDL | 0.2449 MYR = | 1 MDL | 2024-11-04 |
| 1 MYR = | 4.0831 MDL | 0.2449 MYR = | 1 MDL | 2024-11-03 |
| 1 MYR = | 4.0888 MDL | 0.2446 MYR = | 1 MDL | 2024-11-02 |
| 1 MYR = | 4.0837 MDL | 0.2449 MYR = | 1 MDL | 2024-11-01 |
| 1 MYR = | 4.0905 MDL | 0.2445 MYR = | 1 MDL | 2024-10-31 |
| 1 MYR = | 4.085 MDL | 0.2448 MYR = | 1 MDL | 2024-10-30 |
| 1 MYR = | 4.1052 MDL | 0.2436 MYR = | 1 MDL | 2024-10-29 |
| 1 MYR = | 4.1249 MDL | 0.2424 MYR = | 1 MDL | 2024-10-28 |
| 1 MYR = | 4.1444 MDL | 0.2413 MYR = | 1 MDL | 2024-10-27 |
| 1 MYR = | 4.1444 MDL | 0.2413 MYR = | 1 MDL | 2024-10-26 |
| 1 MYR = | 4.1389 MDL | 0.2416 MYR = | 1 MDL | 2024-10-25 |
| 1 MYR = | 4.1228 MDL | 0.2426 MYR = | 1 MDL | 2024-10-24 |
| 1 MYR = | 4.1385 MDL | 0.2416 MYR = | 1 MDL | 2024-10-23 |
| 1 MYR = | 4.1478 MDL | 0.2411 MYR = | 1 MDL | 2024-10-22 |
| 1 MYR = | 4.132 MDL | 0.242 MYR = | 1 MDL | 2024-10-21 |
| 1 MYR = | 4.1266 MDL | 0.2423 MYR = | 1 MDL | 2024-10-20 |
| 1 MYR = | 4.1266 MDL | 0.2423 MYR = | 1 MDL | 2024-10-19 |
| 1 MYR = | 4.1358 MDL | 0.2418 MYR = | 1 MDL | 2024-10-18 |
| 1 MYR = | 4.1189 MDL | 0.2428 MYR = | 1 MDL | 2024-10-17 |
| 1 MYR = | 4.1194 MDL | 0.2428 MYR = | 1 MDL | 2024-10-16 |
| 1 MYR = | 4.104 MDL | 0.2437 MYR = | 1 MDL | 2024-10-15 |
| 1 MYR = | 4.1151 MDL | 0.243 MYR = | 1 MDL | 2024-10-14 |
| 1 MYR = | 4.1113 MDL | 0.2432 MYR = | 1 MDL | 2024-10-13 |
| 1 MYR = | 4.1113 MDL | 0.2432 MYR = | 1 MDL | 2024-10-12 |
| 1 MYR = | 4.1238 MDL | 0.2425 MYR = | 1 MDL | 2024-10-11 |
| 1 MYR = | 4.1163 MDL | 0.2429 MYR = | 1 MDL | 2024-10-10 |
| 1 MYR = | 4.1133 MDL | 0.2431 MYR = | 1 MDL | 2024-10-09 |
| 1 MYR = | 4.0921 MDL | 0.2444 MYR = | 1 MDL | 2024-10-08 |
| 1 MYR = | 4.1177 MDL | 0.2429 MYR = | 1 MDL | 2024-10-07 |
| 1 MYR = | 4.1732 MDL | 0.2396 MYR = | 1 MDL | 2024-10-06 |
| 1 MYR = | 4.1732 MDL | 0.2396 MYR = | 1 MDL | 2024-10-05 |
| 1 MYR = | 4.1501 MDL | 0.241 MYR = | 1 MDL | 2024-10-04 |
| 1 MYR = | 4.1546 MDL | 0.2407 MYR = | 1 MDL | 2024-10-03 |
| 1 MYR = | 4.1897 MDL | 0.2387 MYR = | 1 MDL | 2024-10-02 |
| 1 MYR = | 4.2059 MDL | 0.2378 MYR = | 1 MDL | 2024-10-01 |
| 1 MYR = | 4.2205 MDL | 0.2369 MYR = | 1 MDL | 2024-09-30 |
| 1 MYR = | 4.2213 MDL | 0.2369 MYR = | 1 MDL | 2024-09-29 |
| 1 MYR = | 4.2213 MDL | 0.2369 MYR = | 1 MDL | 2024-09-28 |
| 1 MYR = | 4.2161 MDL | 0.2372 MYR = | 1 MDL | 2024-09-27 |
| 1 MYR = | 4.2178 MDL | 0.2371 MYR = | 1 MDL | 2024-09-26 |
| 1 MYR = | 4.2007 MDL | 0.2381 MYR = | 1 MDL | 2024-09-25 |
| 1 MYR = | 4.1999 MDL | 0.2381 MYR = | 1 MDL | 2024-09-24 |
| 1 MYR = | 4.1521 MDL | 0.2408 MYR = | 1 MDL | 2024-09-23 |
| 1 MYR = | 4.1432 MDL | 0.2414 MYR = | 1 MDL | 2024-09-22 |
| 1 MYR = | 4.1432 MDL | 0.2414 MYR = | 1 MDL | 2024-09-21 |
| 1 MYR = | 4.1536 MDL | 0.2408 MYR = | 1 MDL | 2024-09-20 |
| 1 MYR = | 4.1452 MDL | 0.2412 MYR = | 1 MDL | 2024-09-19 |
| 1 MYR = | 4.1199 MDL | 0.2427 MYR = | 1 MDL | 2024-09-18 |
| 1 MYR = | 4.0791 MDL | 0.2452 MYR = | 1 MDL | 2024-09-17 |
| 1 MYR = | 4.0594 MDL | 0.2463 MYR = | 1 MDL | 2024-09-16 |
| 1 MYR = | 4.0601 MDL | 0.2463 MYR = | 1 MDL | 2024-09-15 |
| 1 MYR = | 4.0593 MDL | 0.2463 MYR = | 1 MDL | 2024-09-14 |
| 1 MYR = | 4.0408 MDL | 0.2475 MYR = | 1 MDL | 2024-09-13 |
| 1 MYR = | 4.0388 MDL | 0.2476 MYR = | 1 MDL | 2024-09-12 |
| 1 MYR = | 4.0291 MDL | 0.2482 MYR = | 1 MDL | 2024-09-11 |
| 1 MYR = | 4.0103 MDL | 0.2494 MYR = | 1 MDL | 2024-09-10 |
| 1 MYR = | 3.9903 MDL | 0.2506 MYR = | 1 MDL | 2024-09-09 |
| 1 MYR = | 4.0227 MDL | 0.2486 MYR = | 1 MDL | 2024-09-08 |
| 1 MYR = | 4.0227 MDL | 0.2486 MYR = | 1 MDL | 2024-09-07 |
| 1 MYR = | 4.0251 MDL | 0.2484 MYR = | 1 MDL | 2024-09-06 |
| 1 MYR = | 4.0225 MDL | 0.2486 MYR = | 1 MDL | 2024-09-05 |
| 1 MYR = | 4.0093 MDL | 0.2494 MYR = | 1 MDL | 2024-09-04 |
| 1 MYR = | 3.9975 MDL | 0.2502 MYR = | 1 MDL | 2024-09-03 |
| 1 MYR = | 3.9978 MDL | 0.2501 MYR = | 1 MDL | 2024-09-02 |
| 1 MYR = | 4.0285 MDL | 0.2482 MYR = | 1 MDL | 2024-09-01 |
| 1 MYR = | 4.0226 MDL | 0.2486 MYR = | 1 MDL | 2024-08-31 |
| 1 MYR = | 4.02 MDL | 0.2488 MYR = | 1 MDL | 2024-08-30 |
| 1 MYR = | 4.0941 MDL | 0.2443 MYR = | 1 MDL | 2024-08-29 |
| 1 MYR = | 3.9992 MDL | 0.25 MYR = | 1 MDL | 2024-08-28 |
| 1 MYR = | 4.0119 MDL | 0.2493 MYR = | 1 MDL | 2024-08-27 |
| 1 MYR = | 3.9819 MDL | 0.2511 MYR = | 1 MDL | 2024-08-26 |
| 1 MYR = | 3.9522 MDL | 0.253 MYR = | 1 MDL | 2024-08-25 |
| 1 MYR = | 3.9522 MDL | 0.253 MYR = | 1 MDL | 2024-08-24 |
| 1 MYR = | 3.9922 MDL | 0.2505 MYR = | 1 MDL | 2024-08-23 |
| 1 MYR = | 3.9802 MDL | 0.2512 MYR = | 1 MDL | 2024-08-22 |
| 1 MYR = | 3.9922 MDL | 0.2505 MYR = | 1 MDL | 2024-08-21 |
| 1 MYR = | 3.9883 MDL | 0.2507 MYR = | 1 MDL | 2024-08-20 |
| 1 MYR = | 3.9922 MDL | 0.2505 MYR = | 1 MDL | 2024-08-19 |
| 1 MYR = | 3.9453 MDL | 0.2535 MYR = | 1 MDL | 2024-08-18 |
| 1 MYR = | 3.9453 MDL | 0.2535 MYR = | 1 MDL | 2024-08-17 |
| 1 MYR = | 3.9726 MDL | 0.2517 MYR = | 1 MDL | 2024-08-16 |
| 1 MYR = | 3.9639 MDL | 0.2523 MYR = | 1 MDL | 2024-08-15 |
| 1 MYR = | 3.9548 MDL | 0.2529 MYR = | 1 MDL | 2024-08-14 |
| 1 MYR = | 3.9578 MDL | 0.2527 MYR = | 1 MDL | 2024-08-13 |
| 1 MYR = | 3.9506 MDL | 0.2531 MYR = | 1 MDL | 2024-08-12 |
| 1 MYR = | 3.982 MDL | 0.2511 MYR = | 1 MDL | 2024-08-11 |
| 1 MYR = | 3.9865 MDL | 0.2508 MYR = | 1 MDL | 2024-08-10 |
| 1 MYR = | 4.0021 MDL | 0.2499 MYR = | 1 MDL | 2024-08-09 |
| 1 MYR = | 3.9439 MDL | 0.2536 MYR = | 1 MDL | 2024-08-08 |
| 1 MYR = | 3.9232 MDL | 0.2549 MYR = | 1 MDL | 2024-08-07 |
| 1 MYR = | 3.9576 MDL | 0.2527 MYR = | 1 MDL | 2024-08-06 |
| 1 MYR = | 3.9839 MDL | 0.251 MYR = | 1 MDL | 2024-08-05 |
| 1 MYR = | 3.9178 MDL | 0.2552 MYR = | 1 MDL | 2024-08-04 |
| 1 MYR = | 3.9178 MDL | 0.2552 MYR = | 1 MDL | 2024-08-03 |
| 1 MYR = | 3.9276 MDL | 0.2546 MYR = | 1 MDL | 2024-08-02 |
| 1 MYR = | 3.8727 MDL | 0.2582 MYR = | 1 MDL | 2024-08-01 |
| 1 MYR = | 3.8626 MDL | 0.2589 MYR = | 1 MDL | 2024-07-31 |
| 1 MYR = | 3.8426 MDL | 0.2602 MYR = | 1 MDL | 2024-07-30 |
| 1 MYR = | 3.8231 MDL | 0.2616 MYR = | 1 MDL | 2024-07-29 |
| 1 MYR = | 3.8054 MDL | 0.2628 MYR = | 1 MDL | 2024-07-28 |
| 1 MYR = | 3.8054 MDL | 0.2628 MYR = | 1 MDL | 2024-07-27 |
| 1 MYR = | 3.8166 MDL | 0.262 MYR = | 1 MDL | 2024-07-26 |
| 1 MYR = | 3.8153 MDL | 0.2621 MYR = | 1 MDL | 2024-07-25 |
| 1 MYR = | 3.8018 MDL | 0.263 MYR = | 1 MDL | 2024-07-24 |
| 1 MYR = | 3.7957 MDL | 0.2635 MYR = | 1 MDL | 2024-07-23 |
| 1 MYR = | 3.7783 MDL | 0.2647 MYR = | 1 MDL | 2024-07-22 |
| 1 MYR = | 3.7735 MDL | 0.265 MYR = | 1 MDL | 2024-07-21 |
| 1 MYR = | 3.7735 MDL | 0.265 MYR = | 1 MDL | 2024-07-20 |
| 1 MYR = | 3.7867 MDL | 0.2641 MYR = | 1 MDL | 2024-07-19 |
| 1 MYR = | 3.7926 MDL | 0.2637 MYR = | 1 MDL | 2024-07-18 |
| 1 MYR = | 3.7981 MDL | 0.2633 MYR = | 1 MDL | 2024-07-17 |
| 1 MYR = | 3.7915 MDL | 0.2637 MYR = | 1 MDL | 2024-07-16 |
| 1 MYR = | 3.7832 MDL | 0.2643 MYR = | 1 MDL | 2024-07-15 |
| 1 MYR = | 3.7733 MDL | 0.265 MYR = | 1 MDL | 2024-07-14 |
| 1 MYR = | 3.7782 MDL | 0.2647 MYR = | 1 MDL | 2024-07-13 |
| 1 MYR = | 3.7966 MDL | 0.2634 MYR = | 1 MDL | 2024-07-12 |
| 1 MYR = | 3.7737 MDL | 0.265 MYR = | 1 MDL | 2024-07-11 |
| 1 MYR = | 3.7905 MDL | 0.2638 MYR = | 1 MDL | 2024-07-10 |
| 1 MYR = | 3.7805 MDL | 0.2645 MYR = | 1 MDL | 2024-07-09 |
| 1 MYR = | 3.7796 MDL | 0.2646 MYR = | 1 MDL | 2024-07-08 |
| 1 MYR = | 3.7691 MDL | 0.2653 MYR = | 1 MDL | 2024-07-07 |
| 1 MYR = | 3.7691 MDL | 0.2653 MYR = | 1 MDL | 2024-07-06 |
| 1 MYR = | 3.7868 MDL | 0.2641 MYR = | 1 MDL | 2024-07-05 |
| 1 MYR = | 3.7828 MDL | 0.2644 MYR = | 1 MDL | 2024-07-04 |
| 1 MYR = | 3.7833 MDL | 0.2643 MYR = | 1 MDL | 2024-07-03 |
| 1 MYR = | 3.8011 MDL | 0.2631 MYR = | 1 MDL | 2024-07-02 |
| 1 MYR = | 3.7936 MDL | 0.2636 MYR = | 1 MDL | 2024-07-01 |
| 1 MYR = | 3.7993 MDL | 0.2632 MYR = | 1 MDL | 2024-06-30 |
| 1 MYR = | 3.8032 MDL | 0.2629 MYR = | 1 MDL | 2024-06-29 |
| 1 MYR = | 3.8039 MDL | 0.2629 MYR = | 1 MDL | 2024-06-28 |
| 1 MYR = | 3.7951 MDL | 0.2635 MYR = | 1 MDL | 2024-06-27 |
| 1 MYR = | 3.8027 MDL | 0.263 MYR = | 1 MDL | 2024-06-26 |
| 1 MYR = | 3.8059 MDL | 0.2628 MYR = | 1 MDL | 2024-06-25 |
| 1 MYR = | 3.7954 MDL | 0.2635 MYR = | 1 MDL | 2024-06-24 |
| 1 MYR = | 3.79 MDL | 0.2639 MYR = | 1 MDL | 2024-06-23 |
| 1 MYR = | 3.79 MDL | 0.2639 MYR = | 1 MDL | 2024-06-22 |
| 1 MYR = | 3.8016 MDL | 0.263 MYR = | 1 MDL | 2024-06-21 |
| 1 MYR = | 3.7908 MDL | 0.2638 MYR = | 1 MDL | 2024-06-20 |
| 1 MYR = | 3.7877 MDL | 0.264 MYR = | 1 MDL | 2024-06-19 |
| 1 MYR = | 3.7784 MDL | 0.2647 MYR = | 1 MDL | 2024-06-18 |
| 1 MYR = | 3.7707 MDL | 0.2652 MYR = | 1 MDL | 2024-06-17 |
| 1 MYR = | 3.7637 MDL | 0.2657 MYR = | 1 MDL | 2024-06-16 |
| 1 MYR = | 3.7637 MDL | 0.2657 MYR = | 1 MDL | 2024-06-15 |
| 1 MYR = | 3.792 MDL | 0.2637 MYR = | 1 MDL | 2024-06-14 |
| 1 MYR = | 3.7284 MDL | 0.2682 MYR = | 1 MDL | 2024-06-13 |
| 1 MYR = | 3.7654 MDL | 0.2656 MYR = | 1 MDL | 2024-06-12 |
| 1 MYR = | 3.741 MDL | 0.2673 MYR = | 1 MDL | 2024-06-11 |
| 1 MYR = | 3.7866 MDL | 0.2641 MYR = | 1 MDL | 2024-06-10 |
| 1 MYR = | 3.7883 MDL | 0.264 MYR = | 1 MDL | 2024-06-09 |
| 1 MYR = | 3.7883 MDL | 0.264 MYR = | 1 MDL | 2024-06-08 |
| 1 MYR = | 3.7512 MDL | 0.2666 MYR = | 1 MDL | 2024-06-07 |
| 1 MYR = | 3.7595 MDL | 0.266 MYR = | 1 MDL | 2024-06-06 |
| 1 MYR = | 3.7572 MDL | 0.2662 MYR = | 1 MDL | 2024-06-05 |
| 1 MYR = | 3.7377 MDL | 0.2675 MYR = | 1 MDL | 2024-06-04 |
| 1 MYR = | 3.7409 MDL | 0.2673 MYR = | 1 MDL | 2024-06-03 |
| 1 MYR = | 3.7402 MDL | 0.2674 MYR = | 1 MDL | 2024-06-02 |
| 1 MYR = | 3.7402 MDL | 0.2674 MYR = | 1 MDL | 2024-06-01 |
| 1 MYR = | 3.7562 MDL | 0.2662 MYR = | 1 MDL | 2024-05-31 |
| 1 MYR = | 3.7769 MDL | 0.2648 MYR = | 1 MDL | 2024-05-30 |
| 1 MYR = | 3.7749 MDL | 0.2649 MYR = | 1 MDL | 2024-05-29 |
| 1 MYR = | 3.7746 MDL | 0.2649 MYR = | 1 MDL | 2024-05-28 |
| 1 MYR = | 3.7743 MDL | 0.265 MYR = | 1 MDL | 2024-05-27 |
| 1 MYR = | 3.7609 MDL | 0.2659 MYR = | 1 MDL | 2024-05-26 |
| 1 MYR = | 3.7609 MDL | 0.2659 MYR = | 1 MDL | 2024-05-25 |
| 1 MYR = | 3.7646 MDL | 0.2656 MYR = | 1 MDL | 2024-05-24 |
| 1 MYR = | 3.7602 MDL | 0.2659 MYR = | 1 MDL | 2024-05-23 |
| 1 MYR = | 3.7591 MDL | 0.266 MYR = | 1 MDL | 2024-05-22 |
| 1 MYR = | 3.7659 MDL | 0.2655 MYR = | 1 MDL | 2024-05-21 |
| 1 MYR = | 3.7644 MDL | 0.2656 MYR = | 1 MDL | 2024-05-20 |
| 1 MYR = | 3.7551 MDL | 0.2663 MYR = | 1 MDL | 2024-05-19 |
| 1 MYR = | 3.7551 MDL | 0.2663 MYR = | 1 MDL | 2024-05-18 |
| 1 MYR = | 3.789 MDL | 0.2639 MYR = | 1 MDL | 2024-05-17 |
| 1 MYR = | 3.7514 MDL | 0.2666 MYR = | 1 MDL | 2024-05-16 |
| 1 MYR = | 3.7671 MDL | 0.2655 MYR = | 1 MDL | 2024-05-15 |
| 1 MYR = | 3.7441 MDL | 0.2671 MYR = | 1 MDL | 2024-05-14 |
| 1 MYR = | 3.7525 MDL | 0.2665 MYR = | 1 MDL | 2024-05-13 |
| 1 MYR = | 3.742 MDL | 0.2672 MYR = | 1 MDL | 2024-05-12 |
| 1 MYR = | 3.7453 MDL | 0.267 MYR = | 1 MDL | 2024-05-11 |
| 1 MYR = | 3.7133 MDL | 0.2693 MYR = | 1 MDL | 2024-05-10 |
| 1 MYR = | 3.742 MDL | 0.2672 MYR = | 1 MDL | 2024-05-09 |
| 1 MYR = | 3.7427 MDL | 0.2672 MYR = | 1 MDL | 2024-05-08 |
| 1 MYR = | 3.7243 MDL | 0.2685 MYR = | 1 MDL | 2024-05-07 |
| 1 MYR = | 3.7318 MDL | 0.268 MYR = | 1 MDL | 2024-05-06 |
| 1 MYR = | 3.7264 MDL | 0.2684 MYR = | 1 MDL | 2024-05-05 |
| 1 MYR = | 3.7264 MDL | 0.2684 MYR = | 1 MDL | 2024-05-04 |
| 1 MYR = | 3.7213 MDL | 0.2687 MYR = | 1 MDL | 2024-05-03 |
| 1 MYR = | 3.6954 MDL | 0.2706 MYR = | 1 MDL | 2024-05-02 |
| 1 MYR = | 3.7269 MDL | 0.2683 MYR = | 1 MDL | 2024-05-01 |
| 1 MYR = | 3.7095 MDL | 0.2696 MYR = | 1 MDL | 2024-04-30 |
| 1 MYR = | 3.7317 MDL | 0.268 MYR = | 1 MDL | 2024-04-29 |
| 1 MYR = | 3.7364 MDL | 0.2676 MYR = | 1 MDL | 2024-04-28 |
| 1 MYR = | 3.7364 MDL | 0.2676 MYR = | 1 MDL | 2024-04-27 |
| 1 MYR = | 3.7348 MDL | 0.2677 MYR = | 1 MDL | 2024-04-26 |
| 1 MYR = | 3.7205 MDL | 0.2688 MYR = | 1 MDL | 2024-04-25 |
| 1 MYR = | 3.7131 MDL | 0.2693 MYR = | 1 MDL | 2024-04-24 |
| 1 MYR = | 3.7312 MDL | 0.268 MYR = | 1 MDL | 2024-04-23 |
| 1 MYR = | 3.746 MDL | 0.267 MYR = | 1 MDL | 2024-04-22 |
| 1 MYR = | 3.7355 MDL | 0.2677 MYR = | 1 MDL | 2024-04-21 |
| 1 MYR = | 3.7355 MDL | 0.2677 MYR = | 1 MDL | 2024-04-20 |
| 1 MYR = | 3.7552 MDL | 0.2663 MYR = | 1 MDL | 2024-04-19 |
| 1 MYR = | 3.7249 MDL | 0.2685 MYR = | 1 MDL | 2024-04-18 |
| 1 MYR = | 3.7164 MDL | 0.2691 MYR = | 1 MDL | 2024-04-17 |
| 1 MYR = | 3.6927 MDL | 0.2708 MYR = | 1 MDL | 2024-04-16 |
| 1 MYR = | 3.6922 MDL | 0.2708 MYR = | 1 MDL | 2024-04-15 |
| 1 MYR = | 3.6911 MDL | 0.2709 MYR = | 1 MDL | 2024-04-14 |
| 1 MYR = | 3.6981 MDL | 0.2704 MYR = | 1 MDL | 2024-04-13 |
| 1 MYR = | 3.7037 MDL | 0.27 MYR = | 1 MDL | 2024-04-12 |
| 1 MYR = | 3.7489 MDL | 0.2667 MYR = | 1 MDL | 2024-04-11 |
| 1 MYR = | 3.7192 MDL | 0.2689 MYR = | 1 MDL | 2024-04-10 |
| 1 MYR = | 3.7151 MDL | 0.2692 MYR = | 1 MDL | 2024-04-09 |
| 1 MYR = | 3.7172 MDL | 0.269 MYR = | 1 MDL | 2024-04-08 |
| 1 MYR = | 3.7126 MDL | 0.2694 MYR = | 1 MDL | 2024-04-07 |
| 1 MYR = | 3.7126 MDL | 0.2694 MYR = | 1 MDL | 2024-04-06 |
| 1 MYR = | 3.738 MDL | 0.2675 MYR = | 1 MDL | 2024-04-05 |
| 1 MYR = | 3.7207 MDL | 0.2688 MYR = | 1 MDL | 2024-04-04 |
| 1 MYR = | 3.7228 MDL | 0.2686 MYR = | 1 MDL | 2024-04-03 |
| 1 MYR = | 3.7087 MDL | 0.2696 MYR = | 1 MDL | 2024-04-02 |
| 1 MYR = | 3.7287 MDL | 0.2682 MYR = | 1 MDL | 2024-04-01 |
| 1 MYR = | 3.7289 MDL | 0.2682 MYR = | 1 MDL | 2024-03-31 |
| 1 MYR = | 3.7289 MDL | 0.2682 MYR = | 1 MDL | 2024-03-30 |
| 1 MYR = | 3.7357 MDL | 0.2677 MYR = | 1 MDL | 2024-03-29 |
| 1 MYR = | 3.7395 MDL | 0.2674 MYR = | 1 MDL | 2024-03-28 |
| 1 MYR = | 3.7276 MDL | 0.2683 MYR = | 1 MDL | 2024-03-27 |
| 1 MYR = | 3.7459 MDL | 0.267 MYR = | 1 MDL | 2024-03-26 |
| 1 MYR = | 3.7515 MDL | 0.2666 MYR = | 1 MDL | 2024-03-25 |
| 1 MYR = | 3.7268 MDL | 0.2683 MYR = | 1 MDL | 2024-03-24 |
| 1 MYR = | 3.7268 MDL | 0.2683 MYR = | 1 MDL | 2024-03-23 |
| 1 MYR = | 3.7619 MDL | 0.2658 MYR = | 1 MDL | 2024-03-22 |
| 1 MYR = | 3.7333 MDL | 0.2679 MYR = | 1 MDL | 2024-03-21 |
| 1 MYR = | 3.7362 MDL | 0.2677 MYR = | 1 MDL | 2024-03-20 |
| 1 MYR = | 3.7481 MDL | 0.2668 MYR = | 1 MDL | 2024-03-19 |
| 1 MYR = | 3.7526 MDL | 0.2665 MYR = | 1 MDL | 2024-03-18 |
| 1 MYR = | 3.7635 MDL | 0.2657 MYR = | 1 MDL | 2024-03-17 |
| 1 MYR = | 3.7635 MDL | 0.2657 MYR = | 1 MDL | 2024-03-16 |
| 1 MYR = | 3.7685 MDL | 0.2654 MYR = | 1 MDL | 2024-03-15 |
| 1 MYR = | 3.7428 MDL | 0.2672 MYR = | 1 MDL | 2024-03-14 |
| 1 MYR = | 3.7653 MDL | 0.2656 MYR = | 1 MDL | 2024-03-13 |
| 1 MYR = | 3.7844 MDL | 0.2642 MYR = | 1 MDL | 2024-03-12 |
| 1 MYR = | 3.7642 MDL | 0.2657 MYR = | 1 MDL | 2024-03-11 |
| 1 MYR = | 3.7613 MDL | 0.2659 MYR = | 1 MDL | 2024-03-10 |
| 1 MYR = | 3.7613 MDL | 0.2659 MYR = | 1 MDL | 2024-03-09 |
| 1 MYR = | 3.7669 MDL | 0.2655 MYR = | 1 MDL | 2024-03-08 |
| 1 MYR = | 3.7624 MDL | 0.2658 MYR = | 1 MDL | 2024-03-07 |
| 1 MYR = | 3.7594 MDL | 0.266 MYR = | 1 MDL | 2024-03-06 |
| 1 MYR = | 3.7487 MDL | 0.2668 MYR = | 1 MDL | 2024-03-05 |
| 1 MYR = | 3.7546 MDL | 0.2663 MYR = | 1 MDL | 2024-03-04 |
| 1 MYR = | 3.7323 MDL | 0.2679 MYR = | 1 MDL | 2024-03-03 |
| 1 MYR = | 3.7323 MDL | 0.2679 MYR = | 1 MDL | 2024-03-02 |
| 1 MYR = | 3.7512 MDL | 0.2666 MYR = | 1 MDL | 2024-03-01 |
| 1 MYR = | 3.7496 MDL | 0.2667 MYR = | 1 MDL | 2024-02-29 |
| 1 MYR = | 3.7386 MDL | 0.2675 MYR = | 1 MDL | 2024-02-28 |
| 1 MYR = | 3.7542 MDL | 0.2664 MYR = | 1 MDL | 2024-02-27 |
| 1 MYR = | 3.752 MDL | 0.2665 MYR = | 1 MDL | 2024-02-26 |
| 1 MYR = | 3.7445 MDL | 0.2671 MYR = | 1 MDL | 2024-02-25 |
| 1 MYR = | 3.7445 MDL | 0.2671 MYR = | 1 MDL | 2024-02-24 |
| 1 MYR = | 3.7593 MDL | 0.266 MYR = | 1 MDL | 2024-02-23 |
| 1 MYR = | 3.7464 MDL | 0.2669 MYR = | 1 MDL | 2024-02-22 |
| 1 MYR = | 3.7312 MDL | 0.268 MYR = | 1 MDL | 2024-02-21 |
| 1 MYR = | 3.731 MDL | 0.268 MYR = | 1 MDL | 2024-02-20 |
| 1 MYR = | 3.7355 MDL | 0.2677 MYR = | 1 MDL | 2024-02-19 |
| 1 MYR = | 3.7416 MDL | 0.2673 MYR = | 1 MDL | 2024-02-18 |
| 1 MYR = | 3.743 MDL | 0.2672 MYR = | 1 MDL | 2024-02-17 |
| 1 MYR = | 3.7238 MDL | 0.2685 MYR = | 1 MDL | 2024-02-16 |
| 1 MYR = | 3.7204 MDL | 0.2688 MYR = | 1 MDL | 2024-02-15 |
| 1 MYR = | 3.737 MDL | 0.2676 MYR = | 1 MDL | 2024-02-14 |
| 1 MYR = | 3.7326 MDL | 0.2679 MYR = | 1 MDL | 2024-02-13 |
| 1 MYR = | 3.7351 MDL | 0.2677 MYR = | 1 MDL | 2024-02-12 |
| 1 MYR = | 3.7384 MDL | 0.2675 MYR = | 1 MDL | 2024-02-11 |
| 1 MYR = | 3.7384 MDL | 0.2675 MYR = | 1 MDL | 2024-02-10 |
| 1 MYR = | 3.74 MDL | 0.2674 MYR = | 1 MDL | 2024-02-09 |
| 1 MYR = | 3.7314 MDL | 0.268 MYR = | 1 MDL | 2024-02-08 |
| 1 MYR = | 3.7354 MDL | 0.2677 MYR = | 1 MDL | 2024-02-07 |
| 1 MYR = | 3.7406 MDL | 0.2673 MYR = | 1 MDL | 2024-02-06 |
| 1 MYR = | 3.7836 MDL | 0.2643 MYR = | 1 MDL | 2024-02-05 |
| 1 MYR = | 3.7739 MDL | 0.265 MYR = | 1 MDL | 2024-02-04 |
| 1 MYR = | 3.7739 MDL | 0.265 MYR = | 1 MDL | 2024-02-03 |
| 1 MYR = | 3.7589 MDL | 0.266 MYR = | 1 MDL | 2024-02-02 |
| 1 MYR = | 3.7678 MDL | 0.2654 MYR = | 1 MDL | 2024-02-01 |
| 1 MYR = | 3.7562 MDL | 0.2662 MYR = | 1 MDL | 2024-01-31 |
| 1 MYR = | 3.7493 MDL | 0.2667 MYR = | 1 MDL | 2024-01-30 |
| 1 MYR = | 3.7578 MDL | 0.2661 MYR = | 1 MDL | 2024-01-29 |
| 1 MYR = | 3.7559 MDL | 0.2662 MYR = | 1 MDL | 2024-01-28 |
| 1 MYR = | 3.7559 MDL | 0.2662 MYR = | 1 MDL | 2024-01-27 |
| 1 MYR = | 3.7615 MDL | 0.2659 MYR = | 1 MDL | 2024-01-26 |
| 1 MYR = | 3.7583 MDL | 0.2661 MYR = | 1 MDL | 2024-01-25 |
| 1 MYR = | 3.7415 MDL | 0.2673 MYR = | 1 MDL | 2024-01-24 |
| 1 MYR = | 3.7506 MDL | 0.2666 MYR = | 1 MDL | 2024-01-23 |
| 1 MYR = | 3.7291 MDL | 0.2682 MYR = | 1 MDL | 2024-01-22 |
| 1 MYR = | 3.7342 MDL | 0.2678 MYR = | 1 MDL | 2024-01-21 |
| 1 MYR = | 3.7461 MDL | 0.2669 MYR = | 1 MDL | 2024-01-20 |
| 1 MYR = | 3.7585 MDL | 0.2661 MYR = | 1 MDL | 2024-01-19 |
| 1 MYR = | 3.7423 MDL | 0.2672 MYR = | 1 MDL | 2024-01-18 |
| 1 MYR = | 3.7412 MDL | 0.2673 MYR = | 1 MDL | 2024-01-17 |
| 1 MYR = | 3.7731 MDL | 0.265 MYR = | 1 MDL | 2024-01-16 |
| 1 MYR = | 3.8198 MDL | 0.2618 MYR = | 1 MDL | 2024-01-15 |
| 1 MYR = | 3.8154 MDL | 0.2621 MYR = | 1 MDL | 2024-01-14 |
| 1 MYR = | 3.8154 MDL | 0.2621 MYR = | 1 MDL | 2024-01-13 |
| 1 MYR = | 3.8231 MDL | 0.2616 MYR = | 1 MDL | 2024-01-12 |
| 1 MYR = | 3.8091 MDL | 0.2625 MYR = | 1 MDL | 2024-01-11 |
| 1 MYR = | 3.8238 MDL | 0.2615 MYR = | 1 MDL | 2024-01-10 |
| 1 MYR = | 3.7584 MDL | 0.2661 MYR = | 1 MDL | 2024-01-09 |
| 1 MYR = | 3.7975 MDL | 0.2633 MYR = | 1 MDL | 2024-01-08 |
| 1 MYR = | 3.7874 MDL | 0.264 MYR = | 1 MDL | 2024-01-07 |
| 1 MYR = | 3.7874 MDL | 0.264 MYR = | 1 MDL | 2024-01-06 |
| 1 MYR = | 3.787 MDL | 0.2641 MYR = | 1 MDL | 2024-01-05 |
| 1 MYR = | 3.7852 MDL | 0.2642 MYR = | 1 MDL | 2024-01-04 |
| 1 MYR = | 3.773 MDL | 0.265 MYR = | 1 MDL | 2024-01-03 |
| 1 MYR = | 3.7693 MDL | 0.2653 MYR = | 1 MDL | 2024-01-02 |
| 1 MYR = | 3.7755 MDL | 0.2649 MYR = | 1 MDL | 2024-01-01 |
| 1 MYR = | 3.772 MDL | 0.2651 MYR = | 1 MDL | 2023-12-31 |
| 1 MYR = | 3.7652 MDL | 0.2656 MYR = | 1 MDL | 2023-12-30 |
| 1 MYR = | 3.7955 MDL | 0.2635 MYR = | 1 MDL | 2023-12-29 |
| 1 MYR = | 3.7605 MDL | 0.2659 MYR = | 1 MDL | 2023-12-28 |
| 1 MYR = | 3.8055 MDL | 0.2628 MYR = | 1 MDL | 2023-12-27 |
| 1 MYR = | 3.822 MDL | 0.2616 MYR = | 1 MDL | 2023-12-26 |
| 1 MYR = | 3.8063 MDL | 0.2627 MYR = | 1 MDL | 2023-12-25 |
| 1 MYR = | 3.7798 MDL | 0.2646 MYR = | 1 MDL | 2023-12-24 |
| 1 MYR = | 3.7798 MDL | 0.2646 MYR = | 1 MDL | 2023-12-23 |
| 1 MYR = | 3.7649 MDL | 0.2656 MYR = | 1 MDL | 2023-12-22 |
| 1 MYR = | 3.7433 MDL | 0.2671 MYR = | 1 MDL | 2023-12-21 |
| 1 MYR = | 3.7565 MDL | 0.2662 MYR = | 1 MDL | 2023-12-20 |
| 1 MYR = | 3.7672 MDL | 0.2655 MYR = | 1 MDL | 2023-12-19 |
| 1 MYR = | 3.8167 MDL | 0.262 MYR = | 1 MDL | 2023-12-18 |
| 1 MYR = | 3.8193 MDL | 0.2618 MYR = | 1 MDL | 2023-12-17 |
| 1 MYR = | 3.8193 MDL | 0.2618 MYR = | 1 MDL | 2023-12-16 |
| 1 MYR = | 3.7995 MDL | 0.2632 MYR = | 1 MDL | 2023-12-15 |
| 1 MYR = | 3.8018 MDL | 0.263 MYR = | 1 MDL | 2023-12-14 |
| 1 MYR = | 3.8099 MDL | 0.2625 MYR = | 1 MDL | 2023-12-13 |
| 1 MYR = | 3.821 MDL | 0.2617 MYR = | 1 MDL | 2023-12-12 |
| 1 MYR = | 3.8037 MDL | 0.2629 MYR = | 1 MDL | 2023-12-11 |
| 1 MYR = | 3.8157 MDL | 0.2621 MYR = | 1 MDL | 2023-12-10 |
| 1 MYR = | 3.8157 MDL | 0.2621 MYR = | 1 MDL | 2023-12-09 |
| 1 MYR = | 3.7979 MDL | 0.2633 MYR = | 1 MDL | 2023-12-08 |
| 1 MYR = | 3.7964 MDL | 0.2634 MYR = | 1 MDL | 2023-12-07 |
| 1 MYR = | 3.7971 MDL | 0.2634 MYR = | 1 MDL | 2023-12-06 |
| 1 MYR = | 3.8133 MDL | 0.2622 MYR = | 1 MDL | 2023-12-05 |
| 1 MYR = | 3.8214 MDL | 0.2617 MYR = | 1 MDL | 2023-12-04 |
| 1 MYR = | 3.7994 MDL | 0.2632 MYR = | 1 MDL | 2023-12-03 |
| 1 MYR = | 3.7996 MDL | 0.2632 MYR = | 1 MDL | 2023-12-02 |
| 1 MYR = | 3.8011 MDL | 0.2631 MYR = | 1 MDL | 2023-12-01 |
| 1 MYR = | 3.8281 MDL | 0.2612 MYR = | 1 MDL | 2023-11-30 |
| 1 MYR = | 3.8139 MDL | 0.2622 MYR = | 1 MDL | 2023-11-29 |
| 1 MYR = | 3.817 MDL | 0.262 MYR = | 1 MDL | 2023-11-28 |
| 1 MYR = | 3.8039 MDL | 0.2629 MYR = | 1 MDL | 2023-11-27 |
| 1 MYR = | 3.8 MDL | 0.2632 MYR = | 1 MDL | 2023-11-26 |
| 1 MYR = | 3.8101 MDL | 0.2625 MYR = | 1 MDL | 2023-11-25 |
| 1 MYR = | 3.8107 MDL | 0.2624 MYR = | 1 MDL | 2023-11-24 |
| 1 MYR = | 3.7958 MDL | 0.2635 MYR = | 1 MDL | 2023-11-23 |
| 1 MYR = | 3.8003 MDL | 0.2631 MYR = | 1 MDL | 2023-11-22 |