Last Year History for MYR/MUR
| MYR | MUR | MYR | MUR | Date |
|---|---|---|---|---|
| 1 MYR = | 10.3923 MUR | 0.0962 MYR = | 1 MUR | 2024-11-21 |
| 1 MYR = | 10.3548 MUR | 0.0966 MYR = | 1 MUR | 2024-11-20 |
| 1 MYR = | 10.3466 MUR | 0.0966 MYR = | 1 MUR | 2024-11-19 |
| 1 MYR = | 10.5011 MUR | 0.0952 MYR = | 1 MUR | 2024-11-18 |
| 1 MYR = | 10.5604 MUR | 0.0947 MYR = | 1 MUR | 2024-11-17 |
| 1 MYR = | 10.5604 MUR | 0.0947 MYR = | 1 MUR | 2024-11-16 |
| 1 MYR = | 10.5324 MUR | 0.0949 MYR = | 1 MUR | 2024-11-15 |
| 1 MYR = | 10.5323 MUR | 0.0949 MYR = | 1 MUR | 2024-11-14 |
| 1 MYR = | 10.6092 MUR | 0.0943 MYR = | 1 MUR | 2024-11-13 |
| 1 MYR = | 10.6177 MUR | 0.0942 MYR = | 1 MUR | 2024-11-12 |
| 1 MYR = | 10.6025 MUR | 0.0943 MYR = | 1 MUR | 2024-11-11 |
| 1 MYR = | 10.5884 MUR | 0.0944 MYR = | 1 MUR | 2024-11-10 |
| 1 MYR = | 10.5884 MUR | 0.0944 MYR = | 1 MUR | 2024-11-09 |
| 1 MYR = | 10.5873 MUR | 0.0945 MYR = | 1 MUR | 2024-11-08 |
| 1 MYR = | 10.5485 MUR | 0.0948 MYR = | 1 MUR | 2024-11-07 |
| 1 MYR = | 10.5643 MUR | 0.0947 MYR = | 1 MUR | 2024-11-06 |
| 1 MYR = | 10.5925 MUR | 0.0944 MYR = | 1 MUR | 2024-11-05 |
| 1 MYR = | 10.4815 MUR | 0.0954 MYR = | 1 MUR | 2024-11-04 |
| 1 MYR = | 10.474 MUR | 0.0955 MYR = | 1 MUR | 2024-11-03 |
| 1 MYR = | 10.474 MUR | 0.0955 MYR = | 1 MUR | 2024-11-02 |
| 1 MYR = | 10.4739 MUR | 0.0955 MYR = | 1 MUR | 2024-11-01 |
| 1 MYR = | 10.5301 MUR | 0.095 MYR = | 1 MUR | 2024-10-31 |
| 1 MYR = | 10.5298 MUR | 0.095 MYR = | 1 MUR | 2024-10-30 |
| 1 MYR = | 10.567 MUR | 0.0946 MYR = | 1 MUR | 2024-10-29 |
| 1 MYR = | 10.6009 MUR | 0.0943 MYR = | 1 MUR | 2024-10-28 |
| 1 MYR = | 10.6236 MUR | 0.0941 MYR = | 1 MUR | 2024-10-27 |
| 1 MYR = | 10.6236 MUR | 0.0941 MYR = | 1 MUR | 2024-10-26 |
| 1 MYR = | 10.625 MUR | 0.0941 MYR = | 1 MUR | 2024-10-25 |
| 1 MYR = | 10.6233 MUR | 0.0941 MYR = | 1 MUR | 2024-10-24 |
| 1 MYR = | 10.6059 MUR | 0.0943 MYR = | 1 MUR | 2024-10-23 |
| 1 MYR = | 10.6446 MUR | 0.0939 MYR = | 1 MUR | 2024-10-22 |
| 1 MYR = | 10.6663 MUR | 0.0938 MYR = | 1 MUR | 2024-10-21 |
| 1 MYR = | 10.7888 MUR | 0.0927 MYR = | 1 MUR | 2024-10-20 |
| 1 MYR = | 10.7888 MUR | 0.0927 MYR = | 1 MUR | 2024-10-19 |
| 1 MYR = | 10.7887 MUR | 0.0927 MYR = | 1 MUR | 2024-10-18 |
| 1 MYR = | 10.7626 MUR | 0.0929 MYR = | 1 MUR | 2024-10-17 |
| 1 MYR = | 10.7916 MUR | 0.0927 MYR = | 1 MUR | 2024-10-16 |
| 1 MYR = | 10.7483 MUR | 0.093 MYR = | 1 MUR | 2024-10-15 |
| 1 MYR = | 10.7612 MUR | 0.0929 MYR = | 1 MUR | 2024-10-14 |
| 1 MYR = | 10.753 MUR | 0.093 MYR = | 1 MUR | 2024-10-13 |
| 1 MYR = | 10.753 MUR | 0.093 MYR = | 1 MUR | 2024-10-12 |
| 1 MYR = | 10.7527 MUR | 0.093 MYR = | 1 MUR | 2024-10-11 |
| 1 MYR = | 10.7445 MUR | 0.0931 MYR = | 1 MUR | 2024-10-10 |
| 1 MYR = | 10.7447 MUR | 0.0931 MYR = | 1 MUR | 2024-10-09 |
| 1 MYR = | 10.7944 MUR | 0.0926 MYR = | 1 MUR | 2024-10-08 |
| 1 MYR = | 10.8756 MUR | 0.0919 MYR = | 1 MUR | 2024-10-07 |
| 1 MYR = | 11.0128 MUR | 0.0908 MYR = | 1 MUR | 2024-10-06 |
| 1 MYR = | 11.0128 MUR | 0.0908 MYR = | 1 MUR | 2024-10-05 |
| 1 MYR = | 11.0169 MUR | 0.0908 MYR = | 1 MUR | 2024-10-04 |
| 1 MYR = | 10.9842 MUR | 0.091 MYR = | 1 MUR | 2024-10-03 |
| 1 MYR = | 11.0805 MUR | 0.0902 MYR = | 1 MUR | 2024-10-02 |
| 1 MYR = | 11.0505 MUR | 0.0905 MYR = | 1 MUR | 2024-10-01 |
| 1 MYR = | 11.1304 MUR | 0.0898 MYR = | 1 MUR | 2024-09-30 |
| 1 MYR = | 11.1394 MUR | 0.0898 MYR = | 1 MUR | 2024-09-29 |
| 1 MYR = | 11.1394 MUR | 0.0898 MYR = | 1 MUR | 2024-09-28 |
| 1 MYR = | 11.1394 MUR | 0.0898 MYR = | 1 MUR | 2024-09-27 |
| 1 MYR = | 11.0471 MUR | 0.0905 MYR = | 1 MUR | 2024-09-26 |
| 1 MYR = | 11.0699 MUR | 0.0903 MYR = | 1 MUR | 2024-09-25 |
| 1 MYR = | 11.0423 MUR | 0.0906 MYR = | 1 MUR | 2024-09-24 |
| 1 MYR = | 10.8731 MUR | 0.092 MYR = | 1 MUR | 2024-09-23 |
| 1 MYR = | 10.9108 MUR | 0.0917 MYR = | 1 MUR | 2024-09-22 |
| 1 MYR = | 10.9108 MUR | 0.0917 MYR = | 1 MUR | 2024-09-21 |
| 1 MYR = | 10.9108 MUR | 0.0917 MYR = | 1 MUR | 2024-09-20 |
| 1 MYR = | 10.9145 MUR | 0.0916 MYR = | 1 MUR | 2024-09-19 |
| 1 MYR = | 10.82 MUR | 0.0924 MYR = | 1 MUR | 2024-09-18 |
| 1 MYR = | 10.7416 MUR | 0.0931 MYR = | 1 MUR | 2024-09-17 |
| 1 MYR = | 10.6824 MUR | 0.0936 MYR = | 1 MUR | 2024-09-16 |
| 1 MYR = | 10.6824 MUR | 0.0936 MYR = | 1 MUR | 2024-09-15 |
| 1 MYR = | 10.6824 MUR | 0.0936 MYR = | 1 MUR | 2024-09-14 |
| 1 MYR = | 10.6823 MUR | 0.0936 MYR = | 1 MUR | 2024-09-13 |
| 1 MYR = | 10.6475 MUR | 0.0939 MYR = | 1 MUR | 2024-09-12 |
| 1 MYR = | 10.6377 MUR | 0.094 MYR = | 1 MUR | 2024-09-11 |
| 1 MYR = | 10.6046 MUR | 0.0943 MYR = | 1 MUR | 2024-09-10 |
| 1 MYR = | 10.542 MUR | 0.0949 MYR = | 1 MUR | 2024-09-09 |
| 1 MYR = | 10.6132 MUR | 0.0942 MYR = | 1 MUR | 2024-09-08 |
| 1 MYR = | 10.6132 MUR | 0.0942 MYR = | 1 MUR | 2024-09-07 |
| 1 MYR = | 10.6149 MUR | 0.0942 MYR = | 1 MUR | 2024-09-06 |
| 1 MYR = | 10.6183 MUR | 0.0942 MYR = | 1 MUR | 2024-09-05 |
| 1 MYR = | 10.5963 MUR | 0.0944 MYR = | 1 MUR | 2024-09-04 |
| 1 MYR = | 10.6766 MUR | 0.0937 MYR = | 1 MUR | 2024-09-03 |
| 1 MYR = | 10.6667 MUR | 0.0937 MYR = | 1 MUR | 2024-09-02 |
| 1 MYR = | 10.7512 MUR | 0.093 MYR = | 1 MUR | 2024-09-01 |
| 1 MYR = | 10.7512 MUR | 0.093 MYR = | 1 MUR | 2024-08-31 |
| 1 MYR = | 10.7461 MUR | 0.0931 MYR = | 1 MUR | 2024-08-30 |
| 1 MYR = | 10.7376 MUR | 0.0931 MYR = | 1 MUR | 2024-08-29 |
| 1 MYR = | 10.6355 MUR | 0.094 MYR = | 1 MUR | 2024-08-28 |
| 1 MYR = | 10.6153 MUR | 0.0942 MYR = | 1 MUR | 2024-08-27 |
| 1 MYR = | 10.6061 MUR | 0.0943 MYR = | 1 MUR | 2024-08-26 |
| 1 MYR = | 10.5556 MUR | 0.0947 MYR = | 1 MUR | 2024-08-25 |
| 1 MYR = | 10.5556 MUR | 0.0947 MYR = | 1 MUR | 2024-08-24 |
| 1 MYR = | 10.5258 MUR | 0.095 MYR = | 1 MUR | 2024-08-23 |
| 1 MYR = | 10.5321 MUR | 0.0949 MYR = | 1 MUR | 2024-08-22 |
| 1 MYR = | 10.5126 MUR | 0.0951 MYR = | 1 MUR | 2024-08-21 |
| 1 MYR = | 10.5471 MUR | 0.0948 MYR = | 1 MUR | 2024-08-20 |
| 1 MYR = | 10.5604 MUR | 0.0947 MYR = | 1 MUR | 2024-08-19 |
| 1 MYR = | 10.4322 MUR | 0.0959 MYR = | 1 MUR | 2024-08-18 |
| 1 MYR = | 10.4322 MUR | 0.0959 MYR = | 1 MUR | 2024-08-17 |
| 1 MYR = | 10.4322 MUR | 0.0959 MYR = | 1 MUR | 2024-08-16 |
| 1 MYR = | 10.4104 MUR | 0.0961 MYR = | 1 MUR | 2024-08-15 |
| 1 MYR = | 10.4571 MUR | 0.0956 MYR = | 1 MUR | 2024-08-14 |
| 1 MYR = | 10.4146 MUR | 0.096 MYR = | 1 MUR | 2024-08-13 |
| 1 MYR = | 10.4128 MUR | 0.096 MYR = | 1 MUR | 2024-08-12 |
| 1 MYR = | 10.5162 MUR | 0.0951 MYR = | 1 MUR | 2024-08-11 |
| 1 MYR = | 10.5162 MUR | 0.0951 MYR = | 1 MUR | 2024-08-10 |
| 1 MYR = | 10.503 MUR | 0.0952 MYR = | 1 MUR | 2024-08-09 |
| 1 MYR = | 10.3575 MUR | 0.0965 MYR = | 1 MUR | 2024-08-08 |
| 1 MYR = | 10.3303 MUR | 0.0968 MYR = | 1 MUR | 2024-08-07 |
| 1 MYR = | 10.3375 MUR | 0.0967 MYR = | 1 MUR | 2024-08-06 |
| 1 MYR = | 10.4868 MUR | 0.0954 MYR = | 1 MUR | 2024-08-05 |
| 1 MYR = | 10.3948 MUR | 0.0962 MYR = | 1 MUR | 2024-08-04 |
| 1 MYR = | 10.3948 MUR | 0.0962 MYR = | 1 MUR | 2024-08-03 |
| 1 MYR = | 10.3946 MUR | 0.0962 MYR = | 1 MUR | 2024-08-02 |
| 1 MYR = | 10.2102 MUR | 0.0979 MYR = | 1 MUR | 2024-08-01 |
| 1 MYR = | 10.1535 MUR | 0.0985 MYR = | 1 MUR | 2024-07-31 |
| 1 MYR = | 10.0918 MUR | 0.0991 MYR = | 1 MUR | 2024-07-30 |
| 1 MYR = | 10.0346 MUR | 0.0997 MYR = | 1 MUR | 2024-07-29 |
| 1 MYR = | 10.0527 MUR | 0.0995 MYR = | 1 MUR | 2024-07-28 |
| 1 MYR = | 10.0527 MUR | 0.0995 MYR = | 1 MUR | 2024-07-27 |
| 1 MYR = | 10.0526 MUR | 0.0995 MYR = | 1 MUR | 2024-07-26 |
| 1 MYR = | 10.0372 MUR | 0.0996 MYR = | 1 MUR | 2024-07-25 |
| 1 MYR = | 10.0011 MUR | 0.1 MYR = | 1 MUR | 2024-07-24 |
| 1 MYR = | 9.9678 MUR | 0.1003 MYR = | 1 MUR | 2024-07-23 |
| 1 MYR = | 9.9565 MUR | 0.1004 MYR = | 1 MUR | 2024-07-22 |
| 1 MYR = | 9.9564 MUR | 0.1004 MYR = | 1 MUR | 2024-07-21 |
| 1 MYR = | 9.9564 MUR | 0.1004 MYR = | 1 MUR | 2024-07-20 |
| 1 MYR = | 9.9562 MUR | 0.1004 MYR = | 1 MUR | 2024-07-19 |
| 1 MYR = | 9.9559 MUR | 0.1004 MYR = | 1 MUR | 2024-07-18 |
| 1 MYR = | 9.9862 MUR | 0.1001 MYR = | 1 MUR | 2024-07-17 |
| 1 MYR = | 9.9678 MUR | 0.1003 MYR = | 1 MUR | 2024-07-16 |
| 1 MYR = | 9.9776 MUR | 0.1002 MYR = | 1 MUR | 2024-07-15 |
| 1 MYR = | 9.9969 MUR | 0.1 MYR = | 1 MUR | 2024-07-14 |
| 1 MYR = | 9.9969 MUR | 0.1 MYR = | 1 MUR | 2024-07-13 |
| 1 MYR = | 9.9967 MUR | 0.1 MYR = | 1 MUR | 2024-07-12 |
| 1 MYR = | 9.969 MUR | 0.1003 MYR = | 1 MUR | 2024-07-11 |
| 1 MYR = | 9.948 MUR | 0.1005 MYR = | 1 MUR | 2024-07-10 |
| 1 MYR = | 9.933 MUR | 0.1007 MYR = | 1 MUR | 2024-07-09 |
| 1 MYR = | 9.9267 MUR | 0.1007 MYR = | 1 MUR | 2024-07-08 |
| 1 MYR = | 9.946 MUR | 0.1005 MYR = | 1 MUR | 2024-07-07 |
| 1 MYR = | 9.946 MUR | 0.1005 MYR = | 1 MUR | 2024-07-06 |
| 1 MYR = | 10.0106 MUR | 0.0999 MYR = | 1 MUR | 2024-07-05 |
| 1 MYR = | 9.9693 MUR | 0.1003 MYR = | 1 MUR | 2024-07-04 |
| 1 MYR = | 9.9809 MUR | 0.1002 MYR = | 1 MUR | 2024-07-03 |
| 1 MYR = | 9.9787 MUR | 0.1002 MYR = | 1 MUR | 2024-07-02 |
| 1 MYR = | 9.8811 MUR | 0.1012 MYR = | 1 MUR | 2024-07-01 |
| 1 MYR = | 10.0061 MUR | 0.0999 MYR = | 1 MUR | 2024-06-30 |
| 1 MYR = | 10.0061 MUR | 0.0999 MYR = | 1 MUR | 2024-06-29 |
| 1 MYR = | 10.0054 MUR | 0.0999 MYR = | 1 MUR | 2024-06-28 |
| 1 MYR = | 9.936 MUR | 0.1006 MYR = | 1 MUR | 2024-06-27 |
| 1 MYR = | 9.9799 MUR | 0.1002 MYR = | 1 MUR | 2024-06-26 |
| 1 MYR = | 9.9756 MUR | 0.1002 MYR = | 1 MUR | 2024-06-25 |
| 1 MYR = | 9.9756 MUR | 0.1002 MYR = | 1 MUR | 2024-06-24 |
| 1 MYR = | 9.9385 MUR | 0.1006 MYR = | 1 MUR | 2024-06-23 |
| 1 MYR = | 9.9385 MUR | 0.1006 MYR = | 1 MUR | 2024-06-22 |
| 1 MYR = | 9.9385 MUR | 0.1006 MYR = | 1 MUR | 2024-06-21 |
| 1 MYR = | 9.9034 MUR | 0.101 MYR = | 1 MUR | 2024-06-20 |
| 1 MYR = | 9.9288 MUR | 0.1007 MYR = | 1 MUR | 2024-06-19 |
| 1 MYR = | 9.9021 MUR | 0.101 MYR = | 1 MUR | 2024-06-18 |
| 1 MYR = | 9.9841 MUR | 0.1002 MYR = | 1 MUR | 2024-06-17 |
| 1 MYR = | 9.8894 MUR | 0.1011 MYR = | 1 MUR | 2024-06-16 |
| 1 MYR = | 9.8894 MUR | 0.1011 MYR = | 1 MUR | 2024-06-15 |
| 1 MYR = | 9.9057 MUR | 0.101 MYR = | 1 MUR | 2024-06-14 |
| 1 MYR = | 9.8574 MUR | 0.1014 MYR = | 1 MUR | 2024-06-13 |
| 1 MYR = | 9.8776 MUR | 0.1012 MYR = | 1 MUR | 2024-06-12 |
| 1 MYR = | 9.8676 MUR | 0.1013 MYR = | 1 MUR | 2024-06-11 |
| 1 MYR = | 9.8713 MUR | 0.1013 MYR = | 1 MUR | 2024-06-10 |
| 1 MYR = | 9.7605 MUR | 0.1025 MYR = | 1 MUR | 2024-06-09 |
| 1 MYR = | 9.7612 MUR | 0.1024 MYR = | 1 MUR | 2024-06-08 |
| 1 MYR = | 9.8745 MUR | 0.1013 MYR = | 1 MUR | 2024-06-07 |
| 1 MYR = | 9.8338 MUR | 0.1017 MYR = | 1 MUR | 2024-06-06 |
| 1 MYR = | 9.7531 MUR | 0.1025 MYR = | 1 MUR | 2024-06-05 |
| 1 MYR = | 9.7957 MUR | 0.1021 MYR = | 1 MUR | 2024-06-04 |
| 1 MYR = | 9.8328 MUR | 0.1017 MYR = | 1 MUR | 2024-06-03 |
| 1 MYR = | 9.7649 MUR | 0.1024 MYR = | 1 MUR | 2024-06-02 |
| 1 MYR = | 9.7649 MUR | 0.1024 MYR = | 1 MUR | 2024-06-01 |
| 1 MYR = | 9.8215 MUR | 0.1018 MYR = | 1 MUR | 2024-05-31 |
| 1 MYR = | 9.8298 MUR | 0.1017 MYR = | 1 MUR | 2024-05-30 |
| 1 MYR = | 9.833 MUR | 0.1017 MYR = | 1 MUR | 2024-05-29 |
| 1 MYR = | 9.7745 MUR | 0.1023 MYR = | 1 MUR | 2024-05-28 |
| 1 MYR = | 9.817 MUR | 0.1019 MYR = | 1 MUR | 2024-05-27 |
| 1 MYR = | 9.7758 MUR | 0.1023 MYR = | 1 MUR | 2024-05-26 |
| 1 MYR = | 9.7758 MUR | 0.1023 MYR = | 1 MUR | 2024-05-25 |
| 1 MYR = | 9.7803 MUR | 0.1022 MYR = | 1 MUR | 2024-05-24 |
| 1 MYR = | 9.8352 MUR | 0.1017 MYR = | 1 MUR | 2024-05-23 |
| 1 MYR = | 9.8114 MUR | 0.1019 MYR = | 1 MUR | 2024-05-22 |
| 1 MYR = | 9.8319 MUR | 0.1017 MYR = | 1 MUR | 2024-05-21 |
| 1 MYR = | 9.8058 MUR | 0.102 MYR = | 1 MUR | 2024-05-20 |
| 1 MYR = | 9.7836 MUR | 0.1022 MYR = | 1 MUR | 2024-05-19 |
| 1 MYR = | 9.7836 MUR | 0.1022 MYR = | 1 MUR | 2024-05-18 |
| 1 MYR = | 9.7835 MUR | 0.1022 MYR = | 1 MUR | 2024-05-17 |
| 1 MYR = | 9.8121 MUR | 0.1019 MYR = | 1 MUR | 2024-05-16 |
| 1 MYR = | 9.8055 MUR | 0.102 MYR = | 1 MUR | 2024-05-15 |
| 1 MYR = | 9.7843 MUR | 0.1022 MYR = | 1 MUR | 2024-05-14 |
| 1 MYR = | 9.7412 MUR | 0.1027 MYR = | 1 MUR | 2024-05-13 |
| 1 MYR = | 9.7267 MUR | 0.1028 MYR = | 1 MUR | 2024-05-12 |
| 1 MYR = | 9.7267 MUR | 0.1028 MYR = | 1 MUR | 2024-05-11 |
| 1 MYR = | 9.7614 MUR | 0.1024 MYR = | 1 MUR | 2024-05-10 |
| 1 MYR = | 9.741 MUR | 0.1027 MYR = | 1 MUR | 2024-05-09 |
| 1 MYR = | 9.7462 MUR | 0.1026 MYR = | 1 MUR | 2024-05-08 |
| 1 MYR = | 9.7467 MUR | 0.1026 MYR = | 1 MUR | 2024-05-07 |
| 1 MYR = | 9.7689 MUR | 0.1024 MYR = | 1 MUR | 2024-05-06 |
| 1 MYR = | 9.7434 MUR | 0.1026 MYR = | 1 MUR | 2024-05-05 |
| 1 MYR = | 9.7434 MUR | 0.1026 MYR = | 1 MUR | 2024-05-04 |
| 1 MYR = | 9.7545 MUR | 0.1025 MYR = | 1 MUR | 2024-05-03 |
| 1 MYR = | 9.7486 MUR | 0.1026 MYR = | 1 MUR | 2024-05-02 |
| 1 MYR = | 9.7263 MUR | 0.1028 MYR = | 1 MUR | 2024-05-01 |
| 1 MYR = | 9.7161 MUR | 0.1029 MYR = | 1 MUR | 2024-04-30 |
| 1 MYR = | 9.7179 MUR | 0.1029 MYR = | 1 MUR | 2024-04-29 |
| 1 MYR = | 9.7777 MUR | 0.1023 MYR = | 1 MUR | 2024-04-28 |
| 1 MYR = | 9.714 MUR | 0.1029 MYR = | 1 MUR | 2024-04-27 |
| 1 MYR = | 9.7221 MUR | 0.1029 MYR = | 1 MUR | 2024-04-26 |
| 1 MYR = | 9.7185 MUR | 0.1029 MYR = | 1 MUR | 2024-04-25 |
| 1 MYR = | 9.7189 MUR | 0.1029 MYR = | 1 MUR | 2024-04-24 |
| 1 MYR = | 9.7363 MUR | 0.1027 MYR = | 1 MUR | 2024-04-23 |
| 1 MYR = | 9.7396 MUR | 0.1027 MYR = | 1 MUR | 2024-04-22 |
| 1 MYR = | 9.7594 MUR | 0.1025 MYR = | 1 MUR | 2024-04-21 |
| 1 MYR = | 9.7594 MUR | 0.1025 MYR = | 1 MUR | 2024-04-20 |
| 1 MYR = | 9.7497 MUR | 0.1026 MYR = | 1 MUR | 2024-04-19 |
| 1 MYR = | 9.7231 MUR | 0.1028 MYR = | 1 MUR | 2024-04-18 |
| 1 MYR = | 9.7401 MUR | 0.1027 MYR = | 1 MUR | 2024-04-17 |
| 1 MYR = | 9.745 MUR | 0.1026 MYR = | 1 MUR | 2024-04-16 |
| 1 MYR = | 9.9625 MUR | 0.1004 MYR = | 1 MUR | 2024-04-15 |
| 1 MYR = | 9.7289 MUR | 0.1028 MYR = | 1 MUR | 2024-04-14 |
| 1 MYR = | 9.7286 MUR | 0.1028 MYR = | 1 MUR | 2024-04-13 |
| 1 MYR = | 9.7066 MUR | 0.103 MYR = | 1 MUR | 2024-04-12 |
| 1 MYR = | 9.7124 MUR | 0.103 MYR = | 1 MUR | 2024-04-11 |
| 1 MYR = | 9.75 MUR | 0.1026 MYR = | 1 MUR | 2024-04-10 |
| 1 MYR = | 9.7219 MUR | 0.1029 MYR = | 1 MUR | 2024-04-09 |
| 1 MYR = | 9.7123 MUR | 0.103 MYR = | 1 MUR | 2024-04-08 |
| 1 MYR = | 9.7589 MUR | 0.1025 MYR = | 1 MUR | 2024-04-07 |
| 1 MYR = | 9.7589 MUR | 0.1025 MYR = | 1 MUR | 2024-04-06 |
| 1 MYR = | 9.7592 MUR | 0.1025 MYR = | 1 MUR | 2024-04-05 |
| 1 MYR = | 9.7259 MUR | 0.1028 MYR = | 1 MUR | 2024-04-04 |
| 1 MYR = | 9.7484 MUR | 0.1026 MYR = | 1 MUR | 2024-04-03 |
| 1 MYR = | 9.7698 MUR | 0.1024 MYR = | 1 MUR | 2024-04-02 |
| 1 MYR = | 9.8115 MUR | 0.1019 MYR = | 1 MUR | 2024-04-01 |
| 1 MYR = | 9.8149 MUR | 0.1019 MYR = | 1 MUR | 2024-03-31 |
| 1 MYR = | 9.8057 MUR | 0.102 MYR = | 1 MUR | 2024-03-30 |
| 1 MYR = | 9.819 MUR | 0.1018 MYR = | 1 MUR | 2024-03-29 |
| 1 MYR = | 9.8098 MUR | 0.1019 MYR = | 1 MUR | 2024-03-28 |
| 1 MYR = | 9.7802 MUR | 0.1022 MYR = | 1 MUR | 2024-03-27 |
| 1 MYR = | 9.8054 MUR | 0.102 MYR = | 1 MUR | 2024-03-26 |
| 1 MYR = | 9.8094 MUR | 0.1019 MYR = | 1 MUR | 2024-03-25 |
| 1 MYR = | 9.7774 MUR | 0.1023 MYR = | 1 MUR | 2024-03-24 |
| 1 MYR = | 9.7656 MUR | 0.1024 MYR = | 1 MUR | 2024-03-23 |
| 1 MYR = | 9.7782 MUR | 0.1023 MYR = | 1 MUR | 2024-03-22 |
| 1 MYR = | 9.776 MUR | 0.1023 MYR = | 1 MUR | 2024-03-21 |
| 1 MYR = | 9.7267 MUR | 0.1028 MYR = | 1 MUR | 2024-03-20 |
| 1 MYR = | 9.7383 MUR | 0.1027 MYR = | 1 MUR | 2024-03-19 |
| 1 MYR = | 9.7439 MUR | 0.1026 MYR = | 1 MUR | 2024-03-18 |
| 1 MYR = | 9.8087 MUR | 0.102 MYR = | 1 MUR | 2024-03-17 |
| 1 MYR = | 9.7737 MUR | 0.1023 MYR = | 1 MUR | 2024-03-16 |
| 1 MYR = | 9.7855 MUR | 0.1022 MYR = | 1 MUR | 2024-03-15 |
| 1 MYR = | 9.7652 MUR | 0.1024 MYR = | 1 MUR | 2024-03-14 |
| 1 MYR = | 9.7654 MUR | 0.1024 MYR = | 1 MUR | 2024-03-13 |
| 1 MYR = | 9.7878 MUR | 0.1022 MYR = | 1 MUR | 2024-03-12 |
| 1 MYR = | 9.7754 MUR | 0.1023 MYR = | 1 MUR | 2024-03-11 |
| 1 MYR = | 9.7881 MUR | 0.1022 MYR = | 1 MUR | 2024-03-10 |
| 1 MYR = | 9.7652 MUR | 0.1024 MYR = | 1 MUR | 2024-03-09 |
| 1 MYR = | 9.7652 MUR | 0.1024 MYR = | 1 MUR | 2024-03-08 |
| 1 MYR = | 9.7226 MUR | 0.1029 MYR = | 1 MUR | 2024-03-07 |
| 1 MYR = | 9.6853 MUR | 0.1032 MYR = | 1 MUR | 2024-03-06 |
| 1 MYR = | 9.6748 MUR | 0.1034 MYR = | 1 MUR | 2024-03-05 |
| 1 MYR = | 9.7089 MUR | 0.103 MYR = | 1 MUR | 2024-03-04 |
| 1 MYR = | 9.6491 MUR | 0.1036 MYR = | 1 MUR | 2024-03-03 |
| 1 MYR = | 9.6491 MUR | 0.1036 MYR = | 1 MUR | 2024-03-02 |
| 1 MYR = | 9.6566 MUR | 0.1036 MYR = | 1 MUR | 2024-03-01 |
| 1 MYR = | 9.6407 MUR | 0.1037 MYR = | 1 MUR | 2024-02-29 |
| 1 MYR = | 9.5974 MUR | 0.1042 MYR = | 1 MUR | 2024-02-28 |
| 1 MYR = | 9.5989 MUR | 0.1042 MYR = | 1 MUR | 2024-02-27 |
| 1 MYR = | 9.573 MUR | 0.1045 MYR = | 1 MUR | 2024-02-26 |
| 1 MYR = | 9.549 MUR | 0.1047 MYR = | 1 MUR | 2024-02-25 |
| 1 MYR = | 9.549 MUR | 0.1047 MYR = | 1 MUR | 2024-02-24 |
| 1 MYR = | 9.574 MUR | 0.1044 MYR = | 1 MUR | 2024-02-23 |
| 1 MYR = | 9.5823 MUR | 0.1044 MYR = | 1 MUR | 2024-02-22 |
| 1 MYR = | 9.5474 MUR | 0.1047 MYR = | 1 MUR | 2024-02-21 |
| 1 MYR = | 9.547 MUR | 0.1047 MYR = | 1 MUR | 2024-02-20 |
| 1 MYR = | 9.8496 MUR | 0.1015 MYR = | 1 MUR | 2024-02-19 |
| 1 MYR = | 9.8846 MUR | 0.1012 MYR = | 1 MUR | 2024-02-18 |
| 1 MYR = | 9.7964 MUR | 0.1021 MYR = | 1 MUR | 2024-02-17 |
| 1 MYR = | 9.8107 MUR | 0.1019 MYR = | 1 MUR | 2024-02-16 |
| 1 MYR = | 9.5534 MUR | 0.1047 MYR = | 1 MUR | 2024-02-15 |
| 1 MYR = | 9.7373 MUR | 0.1027 MYR = | 1 MUR | 2024-02-14 |
| 1 MYR = | 9.7572 MUR | 0.1025 MYR = | 1 MUR | 2024-02-13 |
| 1 MYR = | 9.5215 MUR | 0.105 MYR = | 1 MUR | 2024-02-12 |
| 1 MYR = | 9.5487 MUR | 0.1047 MYR = | 1 MUR | 2024-02-11 |
| 1 MYR = | 9.5257 MUR | 0.105 MYR = | 1 MUR | 2024-02-10 |
| 1 MYR = | 9.5257 MUR | 0.105 MYR = | 1 MUR | 2024-02-09 |
| 1 MYR = | 9.4875 MUR | 0.1054 MYR = | 1 MUR | 2024-02-08 |
| 1 MYR = | 9.5419 MUR | 0.1048 MYR = | 1 MUR | 2024-02-07 |
| 1 MYR = | 9.7052 MUR | 0.103 MYR = | 1 MUR | 2024-02-06 |
| 1 MYR = | 9.5398 MUR | 0.1048 MYR = | 1 MUR | 2024-02-05 |
| 1 MYR = | 9.773 MUR | 0.1023 MYR = | 1 MUR | 2024-02-04 |
| 1 MYR = | 9.773 MUR | 0.1023 MYR = | 1 MUR | 2024-02-03 |
| 1 MYR = | 9.7741 MUR | 0.1023 MYR = | 1 MUR | 2024-02-02 |
| 1 MYR = | 9.5042 MUR | 0.1052 MYR = | 1 MUR | 2024-02-01 |
| 1 MYR = | 9.5513 MUR | 0.1047 MYR = | 1 MUR | 2024-01-31 |
| 1 MYR = | 9.487 MUR | 0.1054 MYR = | 1 MUR | 2024-01-30 |
| 1 MYR = | 9.6896 MUR | 0.1032 MYR = | 1 MUR | 2024-01-29 |
| 1 MYR = | 9.6676 MUR | 0.1034 MYR = | 1 MUR | 2024-01-28 |
| 1 MYR = | 9.6676 MUR | 0.1034 MYR = | 1 MUR | 2024-01-27 |
| 1 MYR = | 9.4658 MUR | 0.1056 MYR = | 1 MUR | 2024-01-26 |
| 1 MYR = | 9.4122 MUR | 0.1062 MYR = | 1 MUR | 2024-01-25 |
| 1 MYR = | 9.4092 MUR | 0.1063 MYR = | 1 MUR | 2024-01-24 |
| 1 MYR = | 9.3804 MUR | 0.1066 MYR = | 1 MUR | 2024-01-23 |
| 1 MYR = | 9.3811 MUR | 0.1066 MYR = | 1 MUR | 2024-01-22 |
| 1 MYR = | 9.3891 MUR | 0.1065 MYR = | 1 MUR | 2024-01-21 |
| 1 MYR = | 9.3871 MUR | 0.1065 MYR = | 1 MUR | 2024-01-20 |
| 1 MYR = | 9.3799 MUR | 0.1066 MYR = | 1 MUR | 2024-01-19 |
| 1 MYR = | 9.3981 MUR | 0.1064 MYR = | 1 MUR | 2024-01-18 |
| 1 MYR = | 9.4011 MUR | 0.1064 MYR = | 1 MUR | 2024-01-17 |
| 1 MYR = | 9.6869 MUR | 0.1032 MYR = | 1 MUR | 2024-01-16 |
| 1 MYR = | 9.7746 MUR | 0.1023 MYR = | 1 MUR | 2024-01-15 |
| 1 MYR = | 9.5285 MUR | 0.1049 MYR = | 1 MUR | 2024-01-14 |
| 1 MYR = | 9.5285 MUR | 0.1049 MYR = | 1 MUR | 2024-01-13 |
| 1 MYR = | 9.5079 MUR | 0.1052 MYR = | 1 MUR | 2024-01-12 |
| 1 MYR = | 9.5108 MUR | 0.1051 MYR = | 1 MUR | 2024-01-11 |
| 1 MYR = | 9.5185 MUR | 0.1051 MYR = | 1 MUR | 2024-01-10 |
| 1 MYR = | 9.7333 MUR | 0.1027 MYR = | 1 MUR | 2024-01-09 |
| 1 MYR = | 9.569 MUR | 0.1045 MYR = | 1 MUR | 2024-01-08 |
| 1 MYR = | 9.6144 MUR | 0.104 MYR = | 1 MUR | 2024-01-07 |
| 1 MYR = | 9.6292 MUR | 0.1039 MYR = | 1 MUR | 2024-01-06 |
| 1 MYR = | 9.6153 MUR | 0.104 MYR = | 1 MUR | 2024-01-05 |
| 1 MYR = | 9.6392 MUR | 0.1037 MYR = | 1 MUR | 2024-01-04 |
| 1 MYR = | 9.5222 MUR | 0.105 MYR = | 1 MUR | 2024-01-03 |
| 1 MYR = | 9.5646 MUR | 0.1046 MYR = | 1 MUR | 2024-01-02 |
| 1 MYR = | 9.6395 MUR | 0.1037 MYR = | 1 MUR | 2024-01-01 |
| 1 MYR = | 9.6316 MUR | 0.1038 MYR = | 1 MUR | 2023-12-31 |
| 1 MYR = | 9.58 MUR | 0.1044 MYR = | 1 MUR | 2023-12-30 |
| 1 MYR = | 9.58 MUR | 0.1044 MYR = | 1 MUR | 2023-12-29 |
| 1 MYR = | 9.6908 MUR | 0.1032 MYR = | 1 MUR | 2023-12-28 |
| 1 MYR = | 9.6381 MUR | 0.1038 MYR = | 1 MUR | 2023-12-27 |
| 1 MYR = | 9.5447 MUR | 0.1048 MYR = | 1 MUR | 2023-12-26 |
| 1 MYR = | 9.4797 MUR | 0.1055 MYR = | 1 MUR | 2023-12-25 |
| 1 MYR = | 9.4513 MUR | 0.1058 MYR = | 1 MUR | 2023-12-24 |
| 1 MYR = | 9.4393 MUR | 0.1059 MYR = | 1 MUR | 2023-12-23 |
| 1 MYR = | 9.5114 MUR | 0.1051 MYR = | 1 MUR | 2023-12-22 |
| 1 MYR = | 9.4469 MUR | 0.1059 MYR = | 1 MUR | 2023-12-21 |
| 1 MYR = | 9.4354 MUR | 0.106 MYR = | 1 MUR | 2023-12-20 |
| 1 MYR = | 9.4329 MUR | 0.106 MYR = | 1 MUR | 2023-12-19 |
| 1 MYR = | 9.5294 MUR | 0.1049 MYR = | 1 MUR | 2023-12-18 |
| 1 MYR = | 9.4233 MUR | 0.1061 MYR = | 1 MUR | 2023-12-17 |
| 1 MYR = | 9.4233 MUR | 0.1061 MYR = | 1 MUR | 2023-12-16 |
| 1 MYR = | 9.4273 MUR | 0.1061 MYR = | 1 MUR | 2023-12-15 |
| 1 MYR = | 9.4271 MUR | 0.1061 MYR = | 1 MUR | 2023-12-14 |
| 1 MYR = | 9.4828 MUR | 0.1055 MYR = | 1 MUR | 2023-12-13 |
| 1 MYR = | 9.4406 MUR | 0.1059 MYR = | 1 MUR | 2023-12-12 |
| 1 MYR = | 9.4159 MUR | 0.1062 MYR = | 1 MUR | 2023-12-11 |
| 1 MYR = | 9.4555 MUR | 0.1058 MYR = | 1 MUR | 2023-12-10 |
| 1 MYR = | 9.4555 MUR | 0.1058 MYR = | 1 MUR | 2023-12-09 |
| 1 MYR = | 9.4527 MUR | 0.1058 MYR = | 1 MUR | 2023-12-08 |
| 1 MYR = | 9.4449 MUR | 0.1059 MYR = | 1 MUR | 2023-12-07 |
| 1 MYR = | 9.4382 MUR | 0.106 MYR = | 1 MUR | 2023-12-06 |
| 1 MYR = | 9.4908 MUR | 0.1054 MYR = | 1 MUR | 2023-12-05 |
| 1 MYR = | 9.5007 MUR | 0.1053 MYR = | 1 MUR | 2023-12-04 |
| 1 MYR = | 9.4936 MUR | 0.1053 MYR = | 1 MUR | 2023-12-03 |
| 1 MYR = | 9.4993 MUR | 0.1053 MYR = | 1 MUR | 2023-12-02 |
| 1 MYR = | 9.4582 MUR | 0.1057 MYR = | 1 MUR | 2023-12-01 |
| 1 MYR = | 9.4606 MUR | 0.1057 MYR = | 1 MUR | 2023-11-30 |
| 1 MYR = | 9.477 MUR | 0.1055 MYR = | 1 MUR | 2023-11-29 |
| 1 MYR = | 9.4466 MUR | 0.1059 MYR = | 1 MUR | 2023-11-28 |
| 1 MYR = | 9.4275 MUR | 0.1061 MYR = | 1 MUR | 2023-11-27 |
| 1 MYR = | 9.4248 MUR | 0.1061 MYR = | 1 MUR | 2023-11-26 |
| 1 MYR = | 9.4461 MUR | 0.1059 MYR = | 1 MUR | 2023-11-25 |
| 1 MYR = | 9.4247 MUR | 0.1061 MYR = | 1 MUR | 2023-11-24 |
| 1 MYR = | 9.4358 MUR | 0.106 MYR = | 1 MUR | 2023-11-23 |