Last Year History for MYR/MXN
| MYR | MXN | MYR | MXN | Date |
|---|---|---|---|---|
| 1 MYR = | 4.5565 MXN | 0.2195 MYR = | 1 MXN | 2024-11-21 |
| 1 MYR = | 4.519 MXN | 0.2213 MYR = | 1 MXN | 2024-11-20 |
| 1 MYR = | 4.525 MXN | 0.221 MYR = | 1 MXN | 2024-11-19 |
| 1 MYR = | 4.5534 MXN | 0.2196 MYR = | 1 MXN | 2024-11-18 |
| 1 MYR = | 4.551 MXN | 0.2197 MYR = | 1 MXN | 2024-11-17 |
| 1 MYR = | 4.551 MXN | 0.2197 MYR = | 1 MXN | 2024-11-16 |
| 1 MYR = | 4.5584 MXN | 0.2194 MYR = | 1 MXN | 2024-11-15 |
| 1 MYR = | 4.5986 MXN | 0.2175 MYR = | 1 MXN | 2024-11-14 |
| 1 MYR = | 4.6041 MXN | 0.2172 MYR = | 1 MXN | 2024-11-13 |
| 1 MYR = | 4.6067 MXN | 0.2171 MYR = | 1 MXN | 2024-11-12 |
| 1 MYR = | 4.6142 MXN | 0.2167 MYR = | 1 MXN | 2024-11-11 |
| 1 MYR = | 4.6038 MXN | 0.2172 MYR = | 1 MXN | 2024-11-10 |
| 1 MYR = | 4.6038 MXN | 0.2172 MYR = | 1 MXN | 2024-11-09 |
| 1 MYR = | 4.53 MXN | 0.2208 MYR = | 1 MXN | 2024-11-08 |
| 1 MYR = | 4.553 MXN | 0.2196 MYR = | 1 MXN | 2024-11-07 |
| 1 MYR = | 4.6887 MXN | 0.2133 MYR = | 1 MXN | 2024-11-06 |
| 1 MYR = | 4.6283 MXN | 0.2161 MYR = | 1 MXN | 2024-11-05 |
| 1 MYR = | 4.5978 MXN | 0.2175 MYR = | 1 MXN | 2024-11-04 |
| 1 MYR = | 4.6323 MXN | 0.2159 MYR = | 1 MXN | 2024-11-03 |
| 1 MYR = | 4.6323 MXN | 0.2159 MYR = | 1 MXN | 2024-11-02 |
| 1 MYR = | 4.5687 MXN | 0.2189 MYR = | 1 MXN | 2024-11-01 |
| 1 MYR = | 4.5979 MXN | 0.2175 MYR = | 1 MXN | 2024-10-31 |
| 1 MYR = | 4.5742 MXN | 0.2186 MYR = | 1 MXN | 2024-10-30 |
| 1 MYR = | 4.5686 MXN | 0.2189 MYR = | 1 MXN | 2024-10-29 |
| 1 MYR = | 4.6026 MXN | 0.2173 MYR = | 1 MXN | 2024-10-28 |
| 1 MYR = | 4.6042 MXN | 0.2172 MYR = | 1 MXN | 2024-10-27 |
| 1 MYR = | 4.6042 MXN | 0.2172 MYR = | 1 MXN | 2024-10-26 |
| 1 MYR = | 4.5659 MXN | 0.219 MYR = | 1 MXN | 2024-10-25 |
| 1 MYR = | 4.5598 MXN | 0.2193 MYR = | 1 MXN | 2024-10-24 |
| 1 MYR = | 4.6002 MXN | 0.2174 MYR = | 1 MXN | 2024-10-23 |
| 1 MYR = | 4.6074 MXN | 0.217 MYR = | 1 MXN | 2024-10-22 |
| 1 MYR = | 4.6382 MXN | 0.2156 MYR = | 1 MXN | 2024-10-21 |
| 1 MYR = | 4.6198 MXN | 0.2165 MYR = | 1 MXN | 2024-10-20 |
| 1 MYR = | 4.6173 MXN | 0.2166 MYR = | 1 MXN | 2024-10-19 |
| 1 MYR = | 4.5968 MXN | 0.2175 MYR = | 1 MXN | 2024-10-18 |
| 1 MYR = | 4.6212 MXN | 0.2164 MYR = | 1 MXN | 2024-10-17 |
| 1 MYR = | 4.5992 MXN | 0.2174 MYR = | 1 MXN | 2024-10-16 |
| 1 MYR = | 4.5129 MXN | 0.2216 MYR = | 1 MXN | 2024-10-15 |
| 1 MYR = | 4.4841 MXN | 0.223 MYR = | 1 MXN | 2024-10-14 |
| 1 MYR = | 4.4963 MXN | 0.2224 MYR = | 1 MXN | 2024-10-13 |
| 1 MYR = | 4.4963 MXN | 0.2224 MYR = | 1 MXN | 2024-10-12 |
| 1 MYR = | 4.5308 MXN | 0.2207 MYR = | 1 MXN | 2024-10-11 |
| 1 MYR = | 4.5446 MXN | 0.22 MYR = | 1 MXN | 2024-10-10 |
| 1 MYR = | 4.5148 MXN | 0.2215 MYR = | 1 MXN | 2024-10-09 |
| 1 MYR = | 4.5082 MXN | 0.2218 MYR = | 1 MXN | 2024-10-08 |
| 1 MYR = | 4.4909 MXN | 0.2227 MYR = | 1 MXN | 2024-10-07 |
| 1 MYR = | 4.5688 MXN | 0.2189 MYR = | 1 MXN | 2024-10-06 |
| 1 MYR = | 4.5688 MXN | 0.2189 MYR = | 1 MXN | 2024-10-05 |
| 1 MYR = | 4.5857 MXN | 0.2181 MYR = | 1 MXN | 2024-10-04 |
| 1 MYR = | 4.6122 MXN | 0.2168 MYR = | 1 MXN | 2024-10-03 |
| 1 MYR = | 4.6922 MXN | 0.2131 MYR = | 1 MXN | 2024-10-02 |
| 1 MYR = | 4.7261 MXN | 0.2116 MYR = | 1 MXN | 2024-10-01 |
| 1 MYR = | 4.764 MXN | 0.2099 MYR = | 1 MXN | 2024-09-30 |
| 1 MYR = | 4.7778 MXN | 0.2093 MYR = | 1 MXN | 2024-09-29 |
| 1 MYR = | 4.7778 MXN | 0.2093 MYR = | 1 MXN | 2024-09-28 |
| 1 MYR = | 4.7441 MXN | 0.2108 MYR = | 1 MXN | 2024-09-27 |
| 1 MYR = | 4.7248 MXN | 0.2117 MYR = | 1 MXN | 2024-09-26 |
| 1 MYR = | 4.6864 MXN | 0.2134 MYR = | 1 MXN | 2024-09-25 |
| 1 MYR = | 4.6625 MXN | 0.2145 MYR = | 1 MXN | 2024-09-24 |
| 1 MYR = | 4.6333 MXN | 0.2158 MYR = | 1 MXN | 2024-09-23 |
| 1 MYR = | 4.617 MXN | 0.2166 MYR = | 1 MXN | 2024-09-22 |
| 1 MYR = | 4.617 MXN | 0.2166 MYR = | 1 MXN | 2024-09-21 |
| 1 MYR = | 4.6105 MXN | 0.2169 MYR = | 1 MXN | 2024-09-20 |
| 1 MYR = | 4.5516 MXN | 0.2197 MYR = | 1 MXN | 2024-09-19 |
| 1 MYR = | 4.4988 MXN | 0.2223 MYR = | 1 MXN | 2024-09-18 |
| 1 MYR = | 4.524 MXN | 0.221 MYR = | 1 MXN | 2024-09-17 |
| 1 MYR = | 4.466 MXN | 0.2239 MYR = | 1 MXN | 2024-09-16 |
| 1 MYR = | 4.4671 MXN | 0.2239 MYR = | 1 MXN | 2024-09-15 |
| 1 MYR = | 4.4671 MXN | 0.2239 MYR = | 1 MXN | 2024-09-14 |
| 1 MYR = | 4.529 MXN | 0.2208 MYR = | 1 MXN | 2024-09-13 |
| 1 MYR = | 4.5554 MXN | 0.2195 MYR = | 1 MXN | 2024-09-12 |
| 1 MYR = | 4.6113 MXN | 0.2169 MYR = | 1 MXN | 2024-09-11 |
| 1 MYR = | 4.5934 MXN | 0.2177 MYR = | 1 MXN | 2024-09-10 |
| 1 MYR = | 4.557 MXN | 0.2194 MYR = | 1 MXN | 2024-09-09 |
| 1 MYR = | 4.6143 MXN | 0.2167 MYR = | 1 MXN | 2024-09-08 |
| 1 MYR = | 4.6143 MXN | 0.2167 MYR = | 1 MXN | 2024-09-07 |
| 1 MYR = | 4.5923 MXN | 0.2178 MYR = | 1 MXN | 2024-09-06 |
| 1 MYR = | 4.6203 MXN | 0.2164 MYR = | 1 MXN | 2024-09-05 |
| 1 MYR = | 4.5582 MXN | 0.2194 MYR = | 1 MXN | 2024-09-04 |
| 1 MYR = | 4.5327 MXN | 0.2206 MYR = | 1 MXN | 2024-09-03 |
| 1 MYR = | 4.5171 MXN | 0.2214 MYR = | 1 MXN | 2024-09-02 |
| 1 MYR = | 4.5656 MXN | 0.219 MYR = | 1 MXN | 2024-09-01 |
| 1 MYR = | 4.5656 MXN | 0.219 MYR = | 1 MXN | 2024-08-31 |
| 1 MYR = | 4.5681 MXN | 0.2189 MYR = | 1 MXN | 2024-08-30 |
| 1 MYR = | 4.5487 MXN | 0.2198 MYR = | 1 MXN | 2024-08-29 |
| 1 MYR = | 4.5195 MXN | 0.2213 MYR = | 1 MXN | 2024-08-28 |
| 1 MYR = | 4.4652 MXN | 0.224 MYR = | 1 MXN | 2024-08-27 |
| 1 MYR = | 4.4189 MXN | 0.2263 MYR = | 1 MXN | 2024-08-26 |
| 1 MYR = | 4.3669 MXN | 0.229 MYR = | 1 MXN | 2024-08-25 |
| 1 MYR = | 4.3688 MXN | 0.2289 MYR = | 1 MXN | 2024-08-24 |
| 1 MYR = | 4.4484 MXN | 0.2248 MYR = | 1 MXN | 2024-08-23 |
| 1 MYR = | 4.413 MXN | 0.2266 MYR = | 1 MXN | 2024-08-22 |
| 1 MYR = | 4.3253 MXN | 0.2312 MYR = | 1 MXN | 2024-08-21 |
| 1 MYR = | 4.2814 MXN | 0.2336 MYR = | 1 MXN | 2024-08-20 |
| 1 MYR = | 4.2623 MXN | 0.2346 MYR = | 1 MXN | 2024-08-19 |
| 1 MYR = | 4.2067 MXN | 0.2377 MYR = | 1 MXN | 2024-08-18 |
| 1 MYR = | 4.2067 MXN | 0.2377 MYR = | 1 MXN | 2024-08-17 |
| 1 MYR = | 4.2028 MXN | 0.2379 MYR = | 1 MXN | 2024-08-16 |
| 1 MYR = | 4.2376 MXN | 0.236 MYR = | 1 MXN | 2024-08-15 |
| 1 MYR = | 4.2831 MXN | 0.2335 MYR = | 1 MXN | 2024-08-14 |
| 1 MYR = | 4.2641 MXN | 0.2345 MYR = | 1 MXN | 2024-08-13 |
| 1 MYR = | 4.2293 MXN | 0.2364 MYR = | 1 MXN | 2024-08-12 |
| 1 MYR = | 4.2636 MXN | 0.2345 MYR = | 1 MXN | 2024-08-11 |
| 1 MYR = | 4.2636 MXN | 0.2345 MYR = | 1 MXN | 2024-08-10 |
| 1 MYR = | 4.2493 MXN | 0.2353 MYR = | 1 MXN | 2024-08-09 |
| 1 MYR = | 4.3157 MXN | 0.2317 MYR = | 1 MXN | 2024-08-08 |
| 1 MYR = | 4.2817 MXN | 0.2336 MYR = | 1 MXN | 2024-08-07 |
| 1 MYR = | 4.3468 MXN | 0.2301 MYR = | 1 MXN | 2024-08-06 |
| 1 MYR = | 4.4528 MXN | 0.2246 MYR = | 1 MXN | 2024-08-05 |
| 1 MYR = | 4.2643 MXN | 0.2345 MYR = | 1 MXN | 2024-08-04 |
| 1 MYR = | 4.2643 MXN | 0.2345 MYR = | 1 MXN | 2024-08-03 |
| 1 MYR = | 4.2159 MXN | 0.2372 MYR = | 1 MXN | 2024-08-02 |
| 1 MYR = | 4.0908 MXN | 0.2445 MYR = | 1 MXN | 2024-08-01 |
| 1 MYR = | 4.1005 MXN | 0.2439 MYR = | 1 MXN | 2024-07-31 |
| 1 MYR = | 4.0341 MXN | 0.2479 MYR = | 1 MXN | 2024-07-30 |
| 1 MYR = | 3.9767 MXN | 0.2515 MYR = | 1 MXN | 2024-07-29 |
| 1 MYR = | 3.9633 MXN | 0.2523 MYR = | 1 MXN | 2024-07-28 |
| 1 MYR = | 3.9633 MXN | 0.2523 MYR = | 1 MXN | 2024-07-27 |
| 1 MYR = | 3.9402 MXN | 0.2538 MYR = | 1 MXN | 2024-07-26 |
| 1 MYR = | 3.9713 MXN | 0.2518 MYR = | 1 MXN | 2024-07-25 |
| 1 MYR = | 3.8962 MXN | 0.2567 MYR = | 1 MXN | 2024-07-24 |
| 1 MYR = | 3.8414 MXN | 0.2603 MYR = | 1 MXN | 2024-07-23 |
| 1 MYR = | 3.8414 MXN | 0.2603 MYR = | 1 MXN | 2024-07-22 |
| 1 MYR = | 3.8536 MXN | 0.2595 MYR = | 1 MXN | 2024-07-21 |
| 1 MYR = | 3.8536 MXN | 0.2595 MYR = | 1 MXN | 2024-07-20 |
| 1 MYR = | 3.8352 MXN | 0.2607 MYR = | 1 MXN | 2024-07-19 |
| 1 MYR = | 3.7965 MXN | 0.2634 MYR = | 1 MXN | 2024-07-18 |
| 1 MYR = | 3.8137 MXN | 0.2622 MYR = | 1 MXN | 2024-07-17 |
| 1 MYR = | 3.7938 MXN | 0.2636 MYR = | 1 MXN | 2024-07-16 |
| 1 MYR = | 3.8165 MXN | 0.262 MYR = | 1 MXN | 2024-07-15 |
| 1 MYR = | 3.7736 MXN | 0.265 MYR = | 1 MXN | 2024-07-14 |
| 1 MYR = | 3.7736 MXN | 0.265 MYR = | 1 MXN | 2024-07-13 |
| 1 MYR = | 3.8001 MXN | 0.2631 MYR = | 1 MXN | 2024-07-12 |
| 1 MYR = | 3.8099 MXN | 0.2625 MYR = | 1 MXN | 2024-07-11 |
| 1 MYR = | 3.7842 MXN | 0.2643 MYR = | 1 MXN | 2024-07-10 |
| 1 MYR = | 3.8309 MXN | 0.261 MYR = | 1 MXN | 2024-07-09 |
| 1 MYR = | 3.8305 MXN | 0.2611 MYR = | 1 MXN | 2024-07-08 |
| 1 MYR = | 3.8448 MXN | 0.2601 MYR = | 1 MXN | 2024-07-07 |
| 1 MYR = | 3.8448 MXN | 0.2601 MYR = | 1 MXN | 2024-07-06 |
| 1 MYR = | 3.8394 MXN | 0.2605 MYR = | 1 MXN | 2024-07-05 |
| 1 MYR = | 3.846 MXN | 0.26 MYR = | 1 MXN | 2024-07-04 |
| 1 MYR = | 3.8723 MXN | 0.2582 MYR = | 1 MXN | 2024-07-03 |
| 1 MYR = | 3.9063 MXN | 0.256 MYR = | 1 MXN | 2024-07-02 |
| 1 MYR = | 3.895 MXN | 0.2567 MYR = | 1 MXN | 2024-07-01 |
| 1 MYR = | 3.8874 MXN | 0.2572 MYR = | 1 MXN | 2024-06-30 |
| 1 MYR = | 3.8873 MXN | 0.2572 MYR = | 1 MXN | 2024-06-29 |
| 1 MYR = | 3.8903 MXN | 0.2571 MYR = | 1 MXN | 2024-06-28 |
| 1 MYR = | 3.8787 MXN | 0.2578 MYR = | 1 MXN | 2024-06-27 |
| 1 MYR = | 3.8508 MXN | 0.2597 MYR = | 1 MXN | 2024-06-26 |
| 1 MYR = | 3.8356 MXN | 0.2607 MYR = | 1 MXN | 2024-06-25 |
| 1 MYR = | 3.8396 MXN | 0.2604 MYR = | 1 MXN | 2024-06-24 |
| 1 MYR = | 3.8427 MXN | 0.2602 MYR = | 1 MXN | 2024-06-23 |
| 1 MYR = | 3.8427 MXN | 0.2602 MYR = | 1 MXN | 2024-06-22 |
| 1 MYR = | 3.8834 MXN | 0.2575 MYR = | 1 MXN | 2024-06-21 |
| 1 MYR = | 3.9102 MXN | 0.2557 MYR = | 1 MXN | 2024-06-20 |
| 1 MYR = | 3.915 MXN | 0.2554 MYR = | 1 MXN | 2024-06-19 |
| 1 MYR = | 3.9181 MXN | 0.2552 MYR = | 1 MXN | 2024-06-18 |
| 1 MYR = | 3.9211 MXN | 0.255 MYR = | 1 MXN | 2024-06-17 |
| 1 MYR = | 3.9124 MXN | 0.2556 MYR = | 1 MXN | 2024-06-16 |
| 1 MYR = | 3.9124 MXN | 0.2556 MYR = | 1 MXN | 2024-06-15 |
| 1 MYR = | 3.9452 MXN | 0.2535 MYR = | 1 MXN | 2024-06-14 |
| 1 MYR = | 3.9837 MXN | 0.251 MYR = | 1 MXN | 2024-06-13 |
| 1 MYR = | 3.9541 MXN | 0.2529 MYR = | 1 MXN | 2024-06-12 |
| 1 MYR = | 3.9069 MXN | 0.256 MYR = | 1 MXN | 2024-06-11 |
| 1 MYR = | 3.9075 MXN | 0.2559 MYR = | 1 MXN | 2024-06-10 |
| 1 MYR = | 3.9253 MXN | 0.2548 MYR = | 1 MXN | 2024-06-09 |
| 1 MYR = | 3.9253 MXN | 0.2548 MYR = | 1 MXN | 2024-06-08 |
| 1 MYR = | 3.8073 MXN | 0.2627 MYR = | 1 MXN | 2024-06-07 |
| 1 MYR = | 3.7268 MXN | 0.2683 MYR = | 1 MXN | 2024-06-06 |
| 1 MYR = | 3.7509 MXN | 0.2666 MYR = | 1 MXN | 2024-06-05 |
| 1 MYR = | 3.8169 MXN | 0.262 MYR = | 1 MXN | 2024-06-04 |
| 1 MYR = | 3.6906 MXN | 0.271 MYR = | 1 MXN | 2024-06-03 |
| 1 MYR = | 3.6092 MXN | 0.2771 MYR = | 1 MXN | 2024-06-02 |
| 1 MYR = | 3.6092 MXN | 0.2771 MYR = | 1 MXN | 2024-06-01 |
| 1 MYR = | 3.6174 MXN | 0.2764 MYR = | 1 MXN | 2024-05-31 |
| 1 MYR = | 3.6282 MXN | 0.2756 MYR = | 1 MXN | 2024-05-30 |
| 1 MYR = | 3.5642 MXN | 0.2806 MYR = | 1 MXN | 2024-05-29 |
| 1 MYR = | 3.5552 MXN | 0.2813 MYR = | 1 MXN | 2024-05-28 |
| 1 MYR = | 3.5528 MXN | 0.2815 MYR = | 1 MXN | 2024-05-27 |
| 1 MYR = | 3.5445 MXN | 0.2821 MYR = | 1 MXN | 2024-05-26 |
| 1 MYR = | 3.5445 MXN | 0.2821 MYR = | 1 MXN | 2024-05-25 |
| 1 MYR = | 3.5456 MXN | 0.282 MYR = | 1 MXN | 2024-05-24 |
| 1 MYR = | 3.5385 MXN | 0.2826 MYR = | 1 MXN | 2024-05-23 |
| 1 MYR = | 3.54 MXN | 0.2825 MYR = | 1 MXN | 2024-05-22 |
| 1 MYR = | 3.5251 MXN | 0.2837 MYR = | 1 MXN | 2024-05-21 |
| 1 MYR = | 3.542 MXN | 0.2823 MYR = | 1 MXN | 2024-05-20 |
| 1 MYR = | 3.5432 MXN | 0.2822 MYR = | 1 MXN | 2024-05-19 |
| 1 MYR = | 3.5432 MXN | 0.2822 MYR = | 1 MXN | 2024-05-18 |
| 1 MYR = | 3.5613 MXN | 0.2808 MYR = | 1 MXN | 2024-05-17 |
| 1 MYR = | 3.572 MXN | 0.28 MYR = | 1 MXN | 2024-05-16 |
| 1 MYR = | 3.579 MXN | 0.2794 MYR = | 1 MXN | 2024-05-15 |
| 1 MYR = | 3.5547 MXN | 0.2813 MYR = | 1 MXN | 2024-05-14 |
| 1 MYR = | 3.5385 MXN | 0.2826 MYR = | 1 MXN | 2024-05-13 |
| 1 MYR = | 3.5409 MXN | 0.2824 MYR = | 1 MXN | 2024-05-12 |
| 1 MYR = | 3.5409 MXN | 0.2824 MYR = | 1 MXN | 2024-05-11 |
| 1 MYR = | 3.5353 MXN | 0.2829 MYR = | 1 MXN | 2024-05-10 |
| 1 MYR = | 3.5774 MXN | 0.2795 MYR = | 1 MXN | 2024-05-09 |
| 1 MYR = | 3.566 MXN | 0.2804 MYR = | 1 MXN | 2024-05-08 |
| 1 MYR = | 3.5625 MXN | 0.2807 MYR = | 1 MXN | 2024-05-07 |
| 1 MYR = | 3.5728 MXN | 0.2799 MYR = | 1 MXN | 2024-05-06 |
| 1 MYR = | 3.5804 MXN | 0.2793 MYR = | 1 MXN | 2024-05-05 |
| 1 MYR = | 3.5804 MXN | 0.2793 MYR = | 1 MXN | 2024-05-04 |
| 1 MYR = | 3.5774 MXN | 0.2795 MYR = | 1 MXN | 2024-05-03 |
| 1 MYR = | 3.5674 MXN | 0.2803 MYR = | 1 MXN | 2024-05-02 |
| 1 MYR = | 3.5897 MXN | 0.2786 MYR = | 1 MXN | 2024-05-01 |
| 1 MYR = | 3.5593 MXN | 0.281 MYR = | 1 MXN | 2024-04-30 |
| 1 MYR = | 3.5945 MXN | 0.2782 MYR = | 1 MXN | 2024-04-29 |
| 1 MYR = | 3.5994 MXN | 0.2778 MYR = | 1 MXN | 2024-04-28 |
| 1 MYR = | 3.5994 MXN | 0.2778 MYR = | 1 MXN | 2024-04-27 |
| 1 MYR = | 3.6217 MXN | 0.2761 MYR = | 1 MXN | 2024-04-26 |
| 1 MYR = | 3.5677 MXN | 0.2803 MYR = | 1 MXN | 2024-04-25 |
| 1 MYR = | 3.553 MXN | 0.2815 MYR = | 1 MXN | 2024-04-24 |
| 1 MYR = | 3.5807 MXN | 0.2793 MYR = | 1 MXN | 2024-04-23 |
| 1 MYR = | 3.57 MXN | 0.2801 MYR = | 1 MXN | 2024-04-22 |
| 1 MYR = | 3.5745 MXN | 0.2798 MYR = | 1 MXN | 2024-04-21 |
| 1 MYR = | 3.5745 MXN | 0.2798 MYR = | 1 MXN | 2024-04-20 |
| 1 MYR = | 3.6105 MXN | 0.277 MYR = | 1 MXN | 2024-04-19 |
| 1 MYR = | 3.5461 MXN | 0.282 MYR = | 1 MXN | 2024-04-18 |
| 1 MYR = | 3.5386 MXN | 0.2826 MYR = | 1 MXN | 2024-04-17 |
| 1 MYR = | 3.5124 MXN | 0.2847 MYR = | 1 MXN | 2024-04-16 |
| 1 MYR = | 3.471 MXN | 0.2881 MYR = | 1 MXN | 2024-04-15 |
| 1 MYR = | 3.4888 MXN | 0.2866 MYR = | 1 MXN | 2024-04-14 |
| 1 MYR = | 3.4888 MXN | 0.2866 MYR = | 1 MXN | 2024-04-13 |
| 1 MYR = | 3.4549 MXN | 0.2894 MYR = | 1 MXN | 2024-04-12 |
| 1 MYR = | 3.4712 MXN | 0.2881 MYR = | 1 MXN | 2024-04-11 |
| 1 MYR = | 3.4384 MXN | 0.2908 MYR = | 1 MXN | 2024-04-10 |
| 1 MYR = | 3.4303 MXN | 0.2915 MYR = | 1 MXN | 2024-04-09 |
| 1 MYR = | 3.4651 MXN | 0.2886 MYR = | 1 MXN | 2024-04-08 |
| 1 MYR = | 3.4657 MXN | 0.2885 MYR = | 1 MXN | 2024-04-07 |
| 1 MYR = | 3.4657 MXN | 0.2885 MYR = | 1 MXN | 2024-04-06 |
| 1 MYR = | 3.4876 MXN | 0.2867 MYR = | 1 MXN | 2024-04-05 |
| 1 MYR = | 3.4922 MXN | 0.2863 MYR = | 1 MXN | 2024-04-04 |
| 1 MYR = | 3.4868 MXN | 0.2868 MYR = | 1 MXN | 2024-04-03 |
| 1 MYR = | 3.4898 MXN | 0.2866 MYR = | 1 MXN | 2024-04-02 |
| 1 MYR = | 3.5013 MXN | 0.2856 MYR = | 1 MXN | 2024-04-01 |
| 1 MYR = | 3.5054 MXN | 0.2853 MYR = | 1 MXN | 2024-03-31 |
| 1 MYR = | 3.5054 MXN | 0.2853 MYR = | 1 MXN | 2024-03-30 |
| 1 MYR = | 3.5101 MXN | 0.2849 MYR = | 1 MXN | 2024-03-29 |
| 1 MYR = | 3.5063 MXN | 0.2852 MYR = | 1 MXN | 2024-03-28 |
| 1 MYR = | 3.5164 MXN | 0.2844 MYR = | 1 MXN | 2024-03-27 |
| 1 MYR = | 3.5339 MXN | 0.283 MYR = | 1 MXN | 2024-03-26 |
| 1 MYR = | 3.5474 MXN | 0.2819 MYR = | 1 MXN | 2024-03-25 |
| 1 MYR = | 3.539 MXN | 0.2826 MYR = | 1 MXN | 2024-03-24 |
| 1 MYR = | 3.539 MXN | 0.2826 MYR = | 1 MXN | 2024-03-23 |
| 1 MYR = | 3.5407 MXN | 0.2824 MYR = | 1 MXN | 2024-03-22 |
| 1 MYR = | 3.5417 MXN | 0.2824 MYR = | 1 MXN | 2024-03-21 |
| 1 MYR = | 3.5546 MXN | 0.2813 MYR = | 1 MXN | 2024-03-20 |
| 1 MYR = | 3.5714 MXN | 0.28 MYR = | 1 MXN | 2024-03-19 |
| 1 MYR = | 3.5402 MXN | 0.2825 MYR = | 1 MXN | 2024-03-18 |
| 1 MYR = | 3.5533 MXN | 0.2814 MYR = | 1 MXN | 2024-03-17 |
| 1 MYR = | 3.5533 MXN | 0.2814 MYR = | 1 MXN | 2024-03-16 |
| 1 MYR = | 3.5505 MXN | 0.2817 MYR = | 1 MXN | 2024-03-15 |
| 1 MYR = | 3.5595 MXN | 0.2809 MYR = | 1 MXN | 2024-03-14 |
| 1 MYR = | 3.5776 MXN | 0.2795 MYR = | 1 MXN | 2024-03-13 |
| 1 MYR = | 3.5927 MXN | 0.2783 MYR = | 1 MXN | 2024-03-12 |
| 1 MYR = | 3.5856 MXN | 0.2789 MYR = | 1 MXN | 2024-03-11 |
| 1 MYR = | 3.5858 MXN | 0.2789 MYR = | 1 MXN | 2024-03-10 |
| 1 MYR = | 3.5858 MXN | 0.2789 MYR = | 1 MXN | 2024-03-09 |
| 1 MYR = | 3.5985 MXN | 0.2779 MYR = | 1 MXN | 2024-03-08 |
| 1 MYR = | 3.5835 MXN | 0.2791 MYR = | 1 MXN | 2024-03-07 |
| 1 MYR = | 3.5721 MXN | 0.2799 MYR = | 1 MXN | 2024-03-06 |
| 1 MYR = | 3.5834 MXN | 0.2791 MYR = | 1 MXN | 2024-03-05 |
| 1 MYR = | 3.6011 MXN | 0.2777 MYR = | 1 MXN | 2024-03-04 |
| 1 MYR = | 3.5857 MXN | 0.2789 MYR = | 1 MXN | 2024-03-03 |
| 1 MYR = | 3.5857 MXN | 0.2789 MYR = | 1 MXN | 2024-03-02 |
| 1 MYR = | 3.5911 MXN | 0.2785 MYR = | 1 MXN | 2024-03-01 |
| 1 MYR = | 3.5975 MXN | 0.278 MYR = | 1 MXN | 2024-02-29 |
| 1 MYR = | 3.5833 MXN | 0.2791 MYR = | 1 MXN | 2024-02-28 |
| 1 MYR = | 3.5822 MXN | 0.2792 MYR = | 1 MXN | 2024-02-27 |
| 1 MYR = | 3.5787 MXN | 0.2794 MYR = | 1 MXN | 2024-02-26 |
| 1 MYR = | 3.5827 MXN | 0.2791 MYR = | 1 MXN | 2024-02-25 |
| 1 MYR = | 3.5827 MXN | 0.2791 MYR = | 1 MXN | 2024-02-24 |
| 1 MYR = | 3.5823 MXN | 0.2791 MYR = | 1 MXN | 2024-02-23 |
| 1 MYR = | 3.5662 MXN | 0.2804 MYR = | 1 MXN | 2024-02-22 |
| 1 MYR = | 3.5569 MXN | 0.2811 MYR = | 1 MXN | 2024-02-21 |
| 1 MYR = | 3.5482 MXN | 0.2818 MYR = | 1 MXN | 2024-02-20 |
| 1 MYR = | 3.5627 MXN | 0.2807 MYR = | 1 MXN | 2024-02-19 |
| 1 MYR = | 3.5672 MXN | 0.2803 MYR = | 1 MXN | 2024-02-18 |
| 1 MYR = | 3.5672 MXN | 0.2803 MYR = | 1 MXN | 2024-02-17 |
| 1 MYR = | 3.5644 MXN | 0.2806 MYR = | 1 MXN | 2024-02-16 |
| 1 MYR = | 3.5709 MXN | 0.28 MYR = | 1 MXN | 2024-02-15 |
| 1 MYR = | 3.5837 MXN | 0.279 MYR = | 1 MXN | 2024-02-14 |
| 1 MYR = | 3.5856 MXN | 0.2789 MYR = | 1 MXN | 2024-02-13 |
| 1 MYR = | 3.5799 MXN | 0.2793 MYR = | 1 MXN | 2024-02-12 |
| 1 MYR = | 3.5859 MXN | 0.2789 MYR = | 1 MXN | 2024-02-11 |
| 1 MYR = | 3.5859 MXN | 0.2789 MYR = | 1 MXN | 2024-02-10 |
| 1 MYR = | 3.5942 MXN | 0.2782 MYR = | 1 MXN | 2024-02-09 |
| 1 MYR = | 3.578 MXN | 0.2795 MYR = | 1 MXN | 2024-02-08 |
| 1 MYR = | 3.5823 MXN | 0.2792 MYR = | 1 MXN | 2024-02-07 |
| 1 MYR = | 3.5884 MXN | 0.2787 MYR = | 1 MXN | 2024-02-06 |
| 1 MYR = | 3.6159 MXN | 0.2766 MYR = | 1 MXN | 2024-02-05 |
| 1 MYR = | 3.6315 MXN | 0.2754 MYR = | 1 MXN | 2024-02-04 |
| 1 MYR = | 3.6315 MXN | 0.2754 MYR = | 1 MXN | 2024-02-03 |
| 1 MYR = | 3.6163 MXN | 0.2765 MYR = | 1 MXN | 2024-02-02 |
| 1 MYR = | 3.6513 MXN | 0.2739 MYR = | 1 MXN | 2024-02-01 |
| 1 MYR = | 3.6205 MXN | 0.2762 MYR = | 1 MXN | 2024-01-31 |
| 1 MYR = | 3.6328 MXN | 0.2753 MYR = | 1 MXN | 2024-01-30 |
| 1 MYR = | 3.6253 MXN | 0.2758 MYR = | 1 MXN | 2024-01-29 |
| 1 MYR = | 3.6297 MXN | 0.2755 MYR = | 1 MXN | 2024-01-28 |
| 1 MYR = | 3.6297 MXN | 0.2755 MYR = | 1 MXN | 2024-01-27 |
| 1 MYR = | 3.6304 MXN | 0.2755 MYR = | 1 MXN | 2024-01-26 |
| 1 MYR = | 3.6446 MXN | 0.2744 MYR = | 1 MXN | 2024-01-25 |
| 1 MYR = | 3.6414 MXN | 0.2746 MYR = | 1 MXN | 2024-01-24 |
| 1 MYR = | 3.6351 MXN | 0.2751 MYR = | 1 MXN | 2024-01-23 |
| 1 MYR = | 3.6147 MXN | 0.2767 MYR = | 1 MXN | 2024-01-22 |
| 1 MYR = | 3.6244 MXN | 0.2759 MYR = | 1 MXN | 2024-01-21 |
| 1 MYR = | 3.6244 MXN | 0.2759 MYR = | 1 MXN | 2024-01-20 |
| 1 MYR = | 3.6408 MXN | 0.2747 MYR = | 1 MXN | 2024-01-19 |
| 1 MYR = | 3.6467 MXN | 0.2742 MYR = | 1 MXN | 2024-01-18 |
| 1 MYR = | 3.6547 MXN | 0.2736 MYR = | 1 MXN | 2024-01-17 |
| 1 MYR = | 3.6058 MXN | 0.2773 MYR = | 1 MXN | 2024-01-16 |
| 1 MYR = | 3.6277 MXN | 0.2757 MYR = | 1 MXN | 2024-01-15 |
| 1 MYR = | 3.6298 MXN | 0.2755 MYR = | 1 MXN | 2024-01-14 |
| 1 MYR = | 3.6298 MXN | 0.2755 MYR = | 1 MXN | 2024-01-13 |
| 1 MYR = | 3.6348 MXN | 0.2751 MYR = | 1 MXN | 2024-01-12 |
| 1 MYR = | 3.6511 MXN | 0.2739 MYR = | 1 MXN | 2024-01-11 |
| 1 MYR = | 3.6566 MXN | 0.2735 MYR = | 1 MXN | 2024-01-10 |
| 1 MYR = | 3.6223 MXN | 0.2761 MYR = | 1 MXN | 2024-01-09 |
| 1 MYR = | 3.6296 MXN | 0.2755 MYR = | 1 MXN | 2024-01-08 |
| 1 MYR = | 3.6266 MXN | 0.2757 MYR = | 1 MXN | 2024-01-07 |
| 1 MYR = | 3.6266 MXN | 0.2757 MYR = | 1 MXN | 2024-01-06 |
| 1 MYR = | 3.6561 MXN | 0.2735 MYR = | 1 MXN | 2024-01-05 |
| 1 MYR = | 3.6685 MXN | 0.2726 MYR = | 1 MXN | 2024-01-04 |
| 1 MYR = | 3.6783 MXN | 0.2719 MYR = | 1 MXN | 2024-01-03 |
| 1 MYR = | 3.686 MXN | 0.2713 MYR = | 1 MXN | 2024-01-02 |
| 1 MYR = | 3.6941 MXN | 0.2707 MYR = | 1 MXN | 2024-01-01 |
| 1 MYR = | 3.6934 MXN | 0.2708 MYR = | 1 MXN | 2023-12-31 |
| 1 MYR = | 3.6934 MXN | 0.2708 MYR = | 1 MXN | 2023-12-30 |
| 1 MYR = | 3.6919 MXN | 0.2709 MYR = | 1 MXN | 2023-12-29 |
| 1 MYR = | 3.6698 MXN | 0.2725 MYR = | 1 MXN | 2023-12-28 |
| 1 MYR = | 3.6669 MXN | 0.2727 MYR = | 1 MXN | 2023-12-27 |
| 1 MYR = | 3.6816 MXN | 0.2716 MYR = | 1 MXN | 2023-12-26 |
| 1 MYR = | 3.6732 MXN | 0.2722 MYR = | 1 MXN | 2023-12-25 |
| 1 MYR = | 3.6462 MXN | 0.2743 MYR = | 1 MXN | 2023-12-24 |
| 1 MYR = | 3.6462 MXN | 0.2743 MYR = | 1 MXN | 2023-12-23 |
| 1 MYR = | 3.6839 MXN | 0.2715 MYR = | 1 MXN | 2023-12-22 |
| 1 MYR = | 3.6772 MXN | 0.2719 MYR = | 1 MXN | 2023-12-21 |
| 1 MYR = | 3.6649 MXN | 0.2729 MYR = | 1 MXN | 2023-12-20 |
| 1 MYR = | 3.6638 MXN | 0.2729 MYR = | 1 MXN | 2023-12-19 |
| 1 MYR = | 3.6833 MXN | 0.2715 MYR = | 1 MXN | 2023-12-18 |
| 1 MYR = | 3.6816 MXN | 0.2716 MYR = | 1 MXN | 2023-12-17 |
| 1 MYR = | 3.6816 MXN | 0.2716 MYR = | 1 MXN | 2023-12-16 |
| 1 MYR = | 3.684 MXN | 0.2714 MYR = | 1 MXN | 2023-12-15 |
| 1 MYR = | 3.6906 MXN | 0.271 MYR = | 1 MXN | 2023-12-14 |
| 1 MYR = | 3.6851 MXN | 0.2714 MYR = | 1 MXN | 2023-12-13 |
| 1 MYR = | 3.7127 MXN | 0.2693 MYR = | 1 MXN | 2023-12-12 |
| 1 MYR = | 3.707 MXN | 0.2698 MYR = | 1 MXN | 2023-12-11 |
| 1 MYR = | 3.7187 MXN | 0.2689 MYR = | 1 MXN | 2023-12-10 |
| 1 MYR = | 3.7187 MXN | 0.2689 MYR = | 1 MXN | 2023-12-09 |
| 1 MYR = | 3.7484 MXN | 0.2668 MYR = | 1 MXN | 2023-12-08 |
| 1 MYR = | 3.7023 MXN | 0.2701 MYR = | 1 MXN | 2023-12-07 |
| 1 MYR = | 3.7157 MXN | 0.2691 MYR = | 1 MXN | 2023-12-06 |
| 1 MYR = | 3.7499 MXN | 0.2667 MYR = | 1 MXN | 2023-12-05 |
| 1 MYR = | 3.6935 MXN | 0.2707 MYR = | 1 MXN | 2023-12-04 |
| 1 MYR = | 3.6777 MXN | 0.2719 MYR = | 1 MXN | 2023-12-03 |
| 1 MYR = | 0.0106 MXN | 94.3096 MYR = | 1 MXN | 2023-12-02 |
| 1 MYR = | 3.7169 MXN | 0.269 MYR = | 1 MXN | 2023-12-01 |
| 1 MYR = | 3.7075 MXN | 0.2697 MYR = | 1 MXN | 2023-11-30 |
| 1 MYR = | 3.681 MXN | 0.2717 MYR = | 1 MXN | 2023-11-29 |
| 1 MYR = | 3.6717 MXN | 0.2724 MYR = | 1 MXN | 2023-11-28 |
| 1 MYR = | 3.6548 MXN | 0.2736 MYR = | 1 MXN | 2023-11-27 |
| 1 MYR = | 3.6539 MXN | 0.2737 MYR = | 1 MXN | 2023-11-26 |
| 1 MYR = | 3.6539 MXN | 0.2737 MYR = | 1 MXN | 2023-11-25 |
| 1 MYR = | 3.6689 MXN | 0.2726 MYR = | 1 MXN | 2023-11-24 |
| 1 MYR = | 3.6748 MXN | 0.2721 MYR = | 1 MXN | 2023-11-23 |