Last Year History for MYR/NAD
| MYR | NAD | MYR | NAD | Date |
|---|---|---|---|---|
| 1 MYR = | 3.9875 NAD | 0.2508 MYR = | 1 NAD | 2024-04-28 |
| 1 MYR = | 3.9875 NAD | 0.2508 MYR = | 1 NAD | 2024-04-27 |
| 1 MYR = | 3.9873 NAD | 0.2508 MYR = | 1 NAD | 2024-04-26 |
| 1 MYR = | 4.0189 NAD | 0.2488 MYR = | 1 NAD | 2024-04-25 |
| 1 MYR = | 4.0125 NAD | 0.2492 MYR = | 1 NAD | 2024-04-24 |
| 1 MYR = | 4.0101 NAD | 0.2494 MYR = | 1 NAD | 2024-04-23 |
| 1 MYR = | 4.008 NAD | 0.2495 MYR = | 1 NAD | 2024-04-22 |
| 1 MYR = | 4.003 NAD | 0.2498 MYR = | 1 NAD | 2024-04-21 |
| 1 MYR = | 4.003 NAD | 0.2498 MYR = | 1 NAD | 2024-04-20 |
| 1 MYR = | 4.0034 NAD | 0.2498 MYR = | 1 NAD | 2024-04-19 |
| 1 MYR = | 3.9761 NAD | 0.2515 MYR = | 1 NAD | 2024-04-18 |
| 1 MYR = | 3.9696 NAD | 0.2519 MYR = | 1 NAD | 2024-04-17 |
| 1 MYR = | 3.9439 NAD | 0.2536 MYR = | 1 NAD | 2024-04-16 |
| 1 MYR = | 3.9554 NAD | 0.2528 MYR = | 1 NAD | 2024-04-15 |
| 1 MYR = | 3.9627 NAD | 0.2524 MYR = | 1 NAD | 2024-04-14 |
| 1 MYR = | 3.9627 NAD | 0.2524 MYR = | 1 NAD | 2024-04-13 |
| 1 MYR = | 3.8743 NAD | 0.2581 MYR = | 1 NAD | 2024-04-12 |
| 1 MYR = | 3.8922 NAD | 0.2569 MYR = | 1 NAD | 2024-04-11 |
| 1 MYR = | 3.9281 NAD | 0.2546 MYR = | 1 NAD | 2024-04-10 |
| 1 MYR = | 3.9284 NAD | 0.2546 MYR = | 1 NAD | 2024-04-09 |
| 1 MYR = | 3.9293 NAD | 0.2545 MYR = | 1 NAD | 2024-04-08 |
| 1 MYR = | 3.9327 NAD | 0.2543 MYR = | 1 NAD | 2024-04-07 |
| 1 MYR = | 3.9327 NAD | 0.2543 MYR = | 1 NAD | 2024-04-06 |
| 1 MYR = | 3.9309 NAD | 0.2544 MYR = | 1 NAD | 2024-04-05 |
| 1 MYR = | 3.9372 NAD | 0.254 MYR = | 1 NAD | 2024-04-04 |
| 1 MYR = | 3.9516 NAD | 0.2531 MYR = | 1 NAD | 2024-04-03 |
| 1 MYR = | 3.9857 NAD | 0.2509 MYR = | 1 NAD | 2024-04-02 |
| 1 MYR = | 3.9924 NAD | 0.2505 MYR = | 1 NAD | 2024-04-01 |
| 1 MYR = | 3.9963 NAD | 0.2502 MYR = | 1 NAD | 2024-03-31 |
| 1 MYR = | 3.9963 NAD | 0.2502 MYR = | 1 NAD | 2024-03-30 |
| 1 MYR = | 3.9982 NAD | 0.2501 MYR = | 1 NAD | 2024-03-29 |
| 1 MYR = | 3.9911 NAD | 0.2506 MYR = | 1 NAD | 2024-03-28 |
| 1 MYR = | 4.0101 NAD | 0.2494 MYR = | 1 NAD | 2024-03-27 |
| 1 MYR = | 4.0064 NAD | 0.2496 MYR = | 1 NAD | 2024-03-26 |
| 1 MYR = | 4.0233 NAD | 0.2486 MYR = | 1 NAD | 2024-03-25 |
| 1 MYR = | 4.0127 NAD | 0.2492 MYR = | 1 NAD | 2024-03-24 |
| 1 MYR = | 4.0127 NAD | 0.2492 MYR = | 1 NAD | 2024-03-23 |
| 1 MYR = | 3.9705 NAD | 0.2519 MYR = | 1 NAD | 2024-03-22 |
| 1 MYR = | 3.9895 NAD | 0.2507 MYR = | 1 NAD | 2024-03-21 |
| 1 MYR = | 3.9912 NAD | 0.2506 MYR = | 1 NAD | 2024-03-20 |
| 1 MYR = | 4.008 NAD | 0.2495 MYR = | 1 NAD | 2024-03-19 |
| 1 MYR = | 3.978 NAD | 0.2514 MYR = | 1 NAD | 2024-03-18 |
| 1 MYR = | 3.9899 NAD | 0.2506 MYR = | 1 NAD | 2024-03-17 |
| 1 MYR = | 3.9899 NAD | 0.2506 MYR = | 1 NAD | 2024-03-16 |
| 1 MYR = | 3.9876 NAD | 0.2508 MYR = | 1 NAD | 2024-03-15 |
| 1 MYR = | 3.965 NAD | 0.2522 MYR = | 1 NAD | 2024-03-14 |
| 1 MYR = | 3.9803 NAD | 0.2512 MYR = | 1 NAD | 2024-03-13 |
| 1 MYR = | 3.9893 NAD | 0.2507 MYR = | 1 NAD | 2024-03-12 |
| 1 MYR = | 3.9971 NAD | 0.2502 MYR = | 1 NAD | 2024-03-11 |
| 1 MYR = | 3.9958 NAD | 0.2503 MYR = | 1 NAD | 2024-03-10 |
| 1 MYR = | 3.9958 NAD | 0.2503 MYR = | 1 NAD | 2024-03-09 |
| 1 MYR = | 4.0277 NAD | 0.2483 MYR = | 1 NAD | 2024-03-08 |
| 1 MYR = | 3.939 NAD | 0.2539 MYR = | 1 NAD | 2024-03-07 |
| 1 MYR = | 4.0355 NAD | 0.2478 MYR = | 1 NAD | 2024-03-06 |
| 1 MYR = | 4.0341 NAD | 0.2479 MYR = | 1 NAD | 2024-03-05 |
| 1 MYR = | 4.0434 NAD | 0.2473 MYR = | 1 NAD | 2024-03-04 |
| 1 MYR = | 4.0256 NAD | 0.2484 MYR = | 1 NAD | 2024-03-03 |
| 1 MYR = | 4.0256 NAD | 0.2484 MYR = | 1 NAD | 2024-03-02 |
| 1 MYR = | 4.0434 NAD | 0.2473 MYR = | 1 NAD | 2024-03-01 |
| 1 MYR = | 4.0206 NAD | 0.2487 MYR = | 1 NAD | 2024-02-29 |
| 1 MYR = | 4.0009 NAD | 0.2499 MYR = | 1 NAD | 2024-02-28 |
| 1 MYR = | 4.0614 NAD | 0.2462 MYR = | 1 NAD | 2024-02-27 |
| 1 MYR = | 4.0173 NAD | 0.2489 MYR = | 1 NAD | 2024-02-26 |
| 1 MYR = | 4.0168 NAD | 0.249 MYR = | 1 NAD | 2024-02-25 |
| 1 MYR = | 4.0168 NAD | 0.249 MYR = | 1 NAD | 2024-02-24 |
| 1 MYR = | 4.0168 NAD | 0.249 MYR = | 1 NAD | 2024-02-23 |
| 1 MYR = | 3.9693 NAD | 0.2519 MYR = | 1 NAD | 2024-02-22 |
| 1 MYR = | 3.9466 NAD | 0.2534 MYR = | 1 NAD | 2024-02-21 |
| 1 MYR = | 3.9354 NAD | 0.2541 MYR = | 1 NAD | 2024-02-20 |
| 1 MYR = | 3.944 NAD | 0.2535 MYR = | 1 NAD | 2024-02-19 |
| 1 MYR = | 3.9496 NAD | 0.2532 MYR = | 1 NAD | 2024-02-18 |
| 1 MYR = | 3.9496 NAD | 0.2532 MYR = | 1 NAD | 2024-02-17 |
| 1 MYR = | 3.9682 NAD | 0.252 MYR = | 1 NAD | 2024-02-16 |
| 1 MYR = | 3.987 NAD | 0.2508 MYR = | 1 NAD | 2024-02-15 |
| 1 MYR = | 4.0818 NAD | 0.245 MYR = | 1 NAD | 2024-02-14 |
| 1 MYR = | 4.1795 NAD | 0.2393 MYR = | 1 NAD | 2024-02-13 |
| 1 MYR = | 3.9937 NAD | 0.2504 MYR = | 1 NAD | 2024-02-12 |
| 1 MYR = | 3.9938 NAD | 0.2504 MYR = | 1 NAD | 2024-02-11 |
| 1 MYR = | 3.9938 NAD | 0.2504 MYR = | 1 NAD | 2024-02-10 |
| 1 MYR = | 3.9812 NAD | 0.2512 MYR = | 1 NAD | 2024-02-09 |
| 1 MYR = | 3.9647 NAD | 0.2522 MYR = | 1 NAD | 2024-02-08 |
| 1 MYR = | 3.9824 NAD | 0.2511 MYR = | 1 NAD | 2024-02-07 |
| 1 MYR = | 4.0037 NAD | 0.2498 MYR = | 1 NAD | 2024-02-06 |
| 1 MYR = | 3.9164 NAD | 0.2553 MYR = | 1 NAD | 2024-02-05 |
| 1 MYR = | 3.9436 NAD | 0.2536 MYR = | 1 NAD | 2024-02-04 |
| 1 MYR = | 3.9436 NAD | 0.2536 MYR = | 1 NAD | 2024-02-03 |
| 1 MYR = | 3.9435 NAD | 0.2536 MYR = | 1 NAD | 2024-02-02 |
| 1 MYR = | 3.9285 NAD | 0.2546 MYR = | 1 NAD | 2024-02-01 |
| 1 MYR = | 3.9786 NAD | 0.2513 MYR = | 1 NAD | 2024-01-31 |
| 1 MYR = | 3.9789 NAD | 0.2513 MYR = | 1 NAD | 2024-01-30 |
| 1 MYR = | 3.965 NAD | 0.2522 MYR = | 1 NAD | 2024-01-29 |
| 1 MYR = | 3.9705 NAD | 0.2519 MYR = | 1 NAD | 2024-01-28 |
| 1 MYR = | 3.9705 NAD | 0.2519 MYR = | 1 NAD | 2024-01-27 |
| 1 MYR = | 3.9957 NAD | 0.2503 MYR = | 1 NAD | 2024-01-26 |
| 1 MYR = | 4.0009 NAD | 0.2499 MYR = | 1 NAD | 2024-01-25 |
| 1 MYR = | 4.0262 NAD | 0.2484 MYR = | 1 NAD | 2024-01-24 |
| 1 MYR = | 4.0597 NAD | 0.2463 MYR = | 1 NAD | 2024-01-23 |
| 1 MYR = | 4.0009 NAD | 0.2499 MYR = | 1 NAD | 2024-01-22 |
| 1 MYR = | 4.0115 NAD | 0.2493 MYR = | 1 NAD | 2024-01-21 |
| 1 MYR = | 4.0115 NAD | 0.2493 MYR = | 1 NAD | 2024-01-20 |
| 1 MYR = | 4.0085 NAD | 0.2495 MYR = | 1 NAD | 2024-01-19 |
| 1 MYR = | 4.0388 NAD | 0.2476 MYR = | 1 NAD | 2024-01-18 |
| 1 MYR = | 3.9576 NAD | 0.2527 MYR = | 1 NAD | 2024-01-17 |
| 1 MYR = | 3.979 NAD | 0.2513 MYR = | 1 NAD | 2024-01-16 |
| 1 MYR = | 4.0152 NAD | 0.2491 MYR = | 1 NAD | 2024-01-15 |
| 1 MYR = | 4.0177 NAD | 0.2489 MYR = | 1 NAD | 2024-01-14 |
| 1 MYR = | 4.0177 NAD | 0.2489 MYR = | 1 NAD | 2024-01-13 |
| 1 MYR = | 4.0194 NAD | 0.2488 MYR = | 1 NAD | 2024-01-12 |
| 1 MYR = | 4.0207 NAD | 0.2487 MYR = | 1 NAD | 2024-01-11 |
| 1 MYR = | 4.0085 NAD | 0.2495 MYR = | 1 NAD | 2024-01-10 |
| 1 MYR = | 4.0045 NAD | 0.2497 MYR = | 1 NAD | 2024-01-09 |
| 1 MYR = | 4.0185 NAD | 0.2488 MYR = | 1 NAD | 2024-01-08 |
| 1 MYR = | 4.0156 NAD | 0.249 MYR = | 1 NAD | 2024-01-07 |
| 1 MYR = | 4.0156 NAD | 0.249 MYR = | 1 NAD | 2024-01-06 |
| 1 MYR = | 4.018 NAD | 0.2489 MYR = | 1 NAD | 2024-01-05 |
| 1 MYR = | 4 NAD | 0.25 MYR = | 1 NAD | 2024-01-04 |
| 1 MYR = | 4.01 NAD | 0.2494 MYR = | 1 NAD | 2024-01-03 |
| 1 MYR = | 4.026 NAD | 0.2484 MYR = | 1 NAD | 2024-01-02 |
| 1 MYR = | 4.0325 NAD | 0.248 MYR = | 1 NAD | 2024-01-01 |
| 1 MYR = | 4.0327 NAD | 0.248 MYR = | 1 NAD | 2023-12-31 |
| 1 MYR = | 4.0327 NAD | 0.248 MYR = | 1 NAD | 2023-12-30 |
| 1 MYR = | 4.0326 NAD | 0.248 MYR = | 1 NAD | 2023-12-29 |
| 1 MYR = | 4.0173 NAD | 0.2489 MYR = | 1 NAD | 2023-12-28 |
| 1 MYR = | 4.0212 NAD | 0.2487 MYR = | 1 NAD | 2023-12-27 |
| 1 MYR = | 3.98 NAD | 0.2513 MYR = | 1 NAD | 2023-12-26 |
| 1 MYR = | 3.9638 NAD | 0.2523 MYR = | 1 NAD | 2023-12-25 |
| 1 MYR = | 3.9438 NAD | 0.2536 MYR = | 1 NAD | 2023-12-24 |
| 1 MYR = | 3.9438 NAD | 0.2536 MYR = | 1 NAD | 2023-12-23 |
| 1 MYR = | 3.9688 NAD | 0.252 MYR = | 1 NAD | 2023-12-22 |
| 1 MYR = | 3.9244 NAD | 0.2548 MYR = | 1 NAD | 2023-12-21 |
| 1 MYR = | 3.9867 NAD | 0.2508 MYR = | 1 NAD | 2023-12-20 |
| 1 MYR = | 3.9666 NAD | 0.2521 MYR = | 1 NAD | 2023-12-19 |
| 1 MYR = | 3.906 NAD | 0.256 MYR = | 1 NAD | 2023-12-18 |
| 1 MYR = | 3.9123 NAD | 0.2556 MYR = | 1 NAD | 2023-12-17 |
| 1 MYR = | 3.9123 NAD | 0.2556 MYR = | 1 NAD | 2023-12-16 |
| 1 MYR = | 4.0874 NAD | 0.2447 MYR = | 1 NAD | 2023-12-15 |
| 1 MYR = | 4.0883 NAD | 0.2446 MYR = | 1 NAD | 2023-12-14 |
| 1 MYR = | 4.0531 NAD | 0.2467 MYR = | 1 NAD | 2023-12-13 |
| 1 MYR = | 4.0762 NAD | 0.2453 MYR = | 1 NAD | 2023-12-12 |
| 1 MYR = | 4.0533 NAD | 0.2467 MYR = | 1 NAD | 2023-12-11 |
| 1 MYR = | 4.0686 NAD | 0.2458 MYR = | 1 NAD | 2023-12-10 |
| 1 MYR = | 4.0686 NAD | 0.2458 MYR = | 1 NAD | 2023-12-09 |
| 1 MYR = | 4.018 NAD | 0.2489 MYR = | 1 NAD | 2023-12-08 |
| 1 MYR = | 4.0556 NAD | 0.2466 MYR = | 1 NAD | 2023-12-07 |
| 1 MYR = | 4.0616 NAD | 0.2462 MYR = | 1 NAD | 2023-12-06 |
| 1 MYR = | 3.9905 NAD | 0.2506 MYR = | 1 NAD | 2023-12-05 |
| 1 MYR = | 3.9975 NAD | 0.2502 MYR = | 1 NAD | 2023-12-04 |
| 1 MYR = | 3.9825 NAD | 0.2511 MYR = | 1 NAD | 2023-12-03 |
| 1 MYR = | 3.9825 NAD | 0.2511 MYR = | 1 NAD | 2023-12-02 |
| 1 MYR = | 4.0291 NAD | 0.2482 MYR = | 1 NAD | 2023-12-01 |
| 1 MYR = | 4.0132 NAD | 0.2492 MYR = | 1 NAD | 2023-11-30 |
| 1 MYR = | 4.0539 NAD | 0.2467 MYR = | 1 NAD | 2023-11-29 |
| 1 MYR = | 4.0373 NAD | 0.2477 MYR = | 1 NAD | 2023-11-28 |
| 1 MYR = | 4.0225 NAD | 0.2486 MYR = | 1 NAD | 2023-11-27 |
| 1 MYR = | 4.0197 NAD | 0.2488 MYR = | 1 NAD | 2023-11-26 |
| 1 MYR = | 4.0197 NAD | 0.2488 MYR = | 1 NAD | 2023-11-25 |
| 1 MYR = | 3.9748 NAD | 0.2516 MYR = | 1 NAD | 2023-11-24 |
| 1 MYR = | 3.9795 NAD | 0.2513 MYR = | 1 NAD | 2023-11-23 |
| 1 MYR = | 3.9773 NAD | 0.2514 MYR = | 1 NAD | 2023-11-22 |
| 1 MYR = | 3.9467 NAD | 0.2534 MYR = | 1 NAD | 2023-11-21 |
| 1 MYR = | 3.9357 NAD | 0.2541 MYR = | 1 NAD | 2023-11-20 |
| 1 MYR = | 3.9316 NAD | 0.2543 MYR = | 1 NAD | 2023-11-19 |
| 1 MYR = | 3.9316 NAD | 0.2543 MYR = | 1 NAD | 2023-11-18 |
| 1 MYR = | 3.9257 NAD | 0.2547 MYR = | 1 NAD | 2023-11-17 |
| 1 MYR = | 3.8648 NAD | 0.2587 MYR = | 1 NAD | 2023-11-16 |
| 1 MYR = | 3.9009 NAD | 0.2564 MYR = | 1 NAD | 2023-11-15 |
| 1 MYR = | 4.2425 NAD | 0.2357 MYR = | 1 NAD | 2023-11-14 |
| 1 MYR = | 3.9635 NAD | 0.2523 MYR = | 1 NAD | 2023-11-13 |
| 1 MYR = | 3.9766 NAD | 0.2515 MYR = | 1 NAD | 2023-11-12 |
| 1 MYR = | 3.9766 NAD | 0.2515 MYR = | 1 NAD | 2023-11-11 |
| 1 MYR = | 3.9652 NAD | 0.2522 MYR = | 1 NAD | 2023-11-10 |
| 1 MYR = | 4.211 NAD | 0.2375 MYR = | 1 NAD | 2023-11-09 |
| 1 MYR = | 4.1891 NAD | 0.2387 MYR = | 1 NAD | 2023-11-08 |
| 1 MYR = | 3.9158 NAD | 0.2554 MYR = | 1 NAD | 2023-11-07 |
| 1 MYR = | 3.9965 NAD | 0.2502 MYR = | 1 NAD | 2023-11-06 |
| 1 MYR = | 3.918 NAD | 0.2552 MYR = | 1 NAD | 2023-11-05 |
| 1 MYR = | 3.918 NAD | 0.2552 MYR = | 1 NAD | 2023-11-04 |
| 1 MYR = | 3.8958 NAD | 0.2567 MYR = | 1 NAD | 2023-11-03 |
| 1 MYR = | 3.8777 NAD | 0.2579 MYR = | 1 NAD | 2023-11-02 |
| 1 MYR = | 3.9489 NAD | 0.2532 MYR = | 1 NAD | 2023-11-01 |
| 1 MYR = | 3.9542 NAD | 0.2529 MYR = | 1 NAD | 2023-10-31 |
| 1 MYR = | 4.2417 NAD | 0.2358 MYR = | 1 NAD | 2023-10-30 |
| 1 MYR = | 4.228 NAD | 0.2365 MYR = | 1 NAD | 2023-10-29 |
| 1 MYR = | 4.228 NAD | 0.2365 MYR = | 1 NAD | 2023-10-28 |
| 1 MYR = | 4.2265 NAD | 0.2366 MYR = | 1 NAD | 2023-10-27 |
| 1 MYR = | 4.2258 NAD | 0.2366 MYR = | 1 NAD | 2023-10-26 |
| 1 MYR = | 3.9757 NAD | 0.2515 MYR = | 1 NAD | 2023-10-25 |
| 1 MYR = | 3.9707 NAD | 0.2518 MYR = | 1 NAD | 2023-10-24 |
| 1 MYR = | 3.9641 NAD | 0.2523 MYR = | 1 NAD | 2023-10-23 |
| 1 MYR = | 3.9854 NAD | 0.2509 MYR = | 1 NAD | 2023-10-22 |
| 1 MYR = | 3.9854 NAD | 0.2509 MYR = | 1 NAD | 2023-10-21 |
| 1 MYR = | 3.9728 NAD | 0.2517 MYR = | 1 NAD | 2023-10-20 |
| 1 MYR = | 3.9468 NAD | 0.2534 MYR = | 1 NAD | 2023-10-19 |
| 1 MYR = | 3.9671 NAD | 0.2521 MYR = | 1 NAD | 2023-10-18 |
| 1 MYR = | 3.9633 NAD | 0.2523 MYR = | 1 NAD | 2023-10-17 |
| 1 MYR = | 4.0055 NAD | 0.2497 MYR = | 1 NAD | 2023-10-16 |
| 1 MYR = | 4.0119 NAD | 0.2493 MYR = | 1 NAD | 2023-10-15 |
| 1 MYR = | 4.0119 NAD | 0.2493 MYR = | 1 NAD | 2023-10-14 |
| 1 MYR = | 4.0118 NAD | 0.2493 MYR = | 1 NAD | 2023-10-13 |
| 1 MYR = | 4.0165 NAD | 0.249 MYR = | 1 NAD | 2023-10-12 |
| 1 MYR = | 4.025 NAD | 0.2484 MYR = | 1 NAD | 2023-10-11 |
| 1 MYR = | 4.1228 NAD | 0.2426 MYR = | 1 NAD | 2023-10-10 |
| 1 MYR = | 4.1184 NAD | 0.2428 MYR = | 1 NAD | 2023-10-09 |
| 1 MYR = | 4.1256 NAD | 0.2424 MYR = | 1 NAD | 2023-10-08 |
| 1 MYR = | 4.1256 NAD | 0.2424 MYR = | 1 NAD | 2023-10-07 |
| 1 MYR = | 4.1365 NAD | 0.2418 MYR = | 1 NAD | 2023-10-06 |
| 1 MYR = | 4.0889 NAD | 0.2446 MYR = | 1 NAD | 2023-10-05 |
| 1 MYR = | 2.2134 NAD | 0.4518 MYR = | 1 NAD | 2023-10-04 |
| 1 MYR = | 4.0699 NAD | 0.2457 MYR = | 1 NAD | 2023-10-03 |
| 1 MYR = | 4.0296 NAD | 0.2482 MYR = | 1 NAD | 2023-10-02 |
| 1 MYR = | 4.0297 NAD | 0.2482 MYR = | 1 NAD | 2023-10-01 |
| 1 MYR = | 4.0297 NAD | 0.2482 MYR = | 1 NAD | 2023-09-30 |
| 1 MYR = | 4.031 NAD | 0.2481 MYR = | 1 NAD | 2023-09-29 |
| 1 MYR = | 4.0761 NAD | 0.2453 MYR = | 1 NAD | 2023-09-28 |
| 1 MYR = | 4.0598 NAD | 0.2463 MYR = | 1 NAD | 2023-09-27 |
| 1 MYR = | 4.0017 NAD | 0.2499 MYR = | 1 NAD | 2023-09-26 |
| 1 MYR = | 4.0264 NAD | 0.2484 MYR = | 1 NAD | 2023-09-25 |
| 1 MYR = | 4.0265 NAD | 0.2484 MYR = | 1 NAD | 2023-09-24 |
| 1 MYR = | 4.0265 NAD | 0.2484 MYR = | 1 NAD | 2023-09-23 |
| 1 MYR = | 4.0265 NAD | 0.2484 MYR = | 1 NAD | 2023-09-22 |
| 1 MYR = | 4.0183 NAD | 0.2489 MYR = | 1 NAD | 2023-09-21 |
| 1 MYR = | 4.0307 NAD | 0.2481 MYR = | 1 NAD | 2023-09-20 |
| 1 MYR = | 4.0564 NAD | 0.2465 MYR = | 1 NAD | 2023-09-19 |
| 1 MYR = | 4.0521 NAD | 0.2468 MYR = | 1 NAD | 2023-09-18 |
| 1 MYR = | 4.0521 NAD | 0.2468 MYR = | 1 NAD | 2023-09-17 |
| 1 MYR = | 4.0521 NAD | 0.2468 MYR = | 1 NAD | 2023-09-16 |
| 1 MYR = | 4.0687 NAD | 0.2458 MYR = | 1 NAD | 2023-09-15 |
| 1 MYR = | 4.0406 NAD | 0.2475 MYR = | 1 NAD | 2023-09-14 |
| 1 MYR = | 4.0432 NAD | 0.2473 MYR = | 1 NAD | 2023-09-13 |
| 1 MYR = | 4.0635 NAD | 0.2461 MYR = | 1 NAD | 2023-09-12 |
| 1 MYR = | 4.0875 NAD | 0.2447 MYR = | 1 NAD | 2023-09-11 |
| 1 MYR = | 4.0875 NAD | 0.2447 MYR = | 1 NAD | 2023-09-10 |
| 1 MYR = | 4.0875 NAD | 0.2447 MYR = | 1 NAD | 2023-09-09 |
| 1 MYR = | 4.1018 NAD | 0.2438 MYR = | 1 NAD | 2023-09-08 |
| 1 MYR = | 4.1121 NAD | 0.2432 MYR = | 1 NAD | 2023-09-07 |
| 1 MYR = | 4.1249 NAD | 0.2424 MYR = | 1 NAD | 2023-09-06 |
| 1 MYR = | 3.9765 NAD | 0.2515 MYR = | 1 NAD | 2023-09-05 |
| 1 MYR = | 3.9829 NAD | 0.2511 MYR = | 1 NAD | 2023-09-04 |
| 1 MYR = | 3.9829 NAD | 0.2511 MYR = | 1 NAD | 2023-09-03 |
| 1 MYR = | 3.9829 NAD | 0.2511 MYR = | 1 NAD | 2023-09-02 |
| 1 MYR = | 3.9888 NAD | 0.2507 MYR = | 1 NAD | 2023-09-01 |
| 1 MYR = | 3.9893 NAD | 0.2507 MYR = | 1 NAD | 2023-08-31 |
| 1 MYR = | 3.9845 NAD | 0.251 MYR = | 1 NAD | 2023-08-30 |
| 1 MYR = | 3.9768 NAD | 0.2515 MYR = | 1 NAD | 2023-08-29 |
| 1 MYR = | 3.9891 NAD | 0.2507 MYR = | 1 NAD | 2023-08-28 |
| 1 MYR = | 3.989 NAD | 0.2507 MYR = | 1 NAD | 2023-08-27 |
| 1 MYR = | 3.989 NAD | 0.2507 MYR = | 1 NAD | 2023-08-26 |
| 1 MYR = | 3.985 NAD | 0.2509 MYR = | 1 NAD | 2023-08-25 |
| 1 MYR = | 4.0125 NAD | 0.2492 MYR = | 1 NAD | 2023-08-24 |
| 1 MYR = | 4.0666 NAD | 0.2459 MYR = | 1 NAD | 2023-08-23 |
| 1 MYR = | 4.0892 NAD | 0.2445 MYR = | 1 NAD | 2023-08-22 |
| 1 MYR = | 4.1075 NAD | 0.2435 MYR = | 1 NAD | 2023-08-21 |
| 1 MYR = | 4.1076 NAD | 0.2435 MYR = | 1 NAD | 2023-08-20 |
| 1 MYR = | 4.1076 NAD | 0.2435 MYR = | 1 NAD | 2023-08-19 |
| 1 MYR = | 4.1074 NAD | 0.2435 MYR = | 1 NAD | 2023-08-18 |
| 1 MYR = | 4.1171 NAD | 0.2429 MYR = | 1 NAD | 2023-08-17 |
| 1 MYR = | 4.2034 NAD | 0.2379 MYR = | 1 NAD | 2023-08-16 |
| 1 MYR = | 4.295 NAD | 0.2328 MYR = | 1 NAD | 2023-08-15 |
| 1 MYR = | 4.0775 NAD | 0.2452 MYR = | 1 NAD | 2023-08-14 |
| 1 MYR = | 4.0775 NAD | 0.2452 MYR = | 1 NAD | 2023-08-13 |
| 1 MYR = | 4.0775 NAD | 0.2452 MYR = | 1 NAD | 2023-08-12 |
| 1 MYR = | 4.0893 NAD | 0.2445 MYR = | 1 NAD | 2023-08-11 |
| 1 MYR = | 4.0912 NAD | 0.2444 MYR = | 1 NAD | 2023-08-10 |
| 1 MYR = | 4.0816 NAD | 0.245 MYR = | 1 NAD | 2023-08-09 |
| 1 MYR = | 4.1011 NAD | 0.2438 MYR = | 1 NAD | 2023-08-08 |
| 1 MYR = | 4.1017 NAD | 0.2438 MYR = | 1 NAD | 2023-08-07 |
| 1 MYR = | 4.1062 NAD | 0.2435 MYR = | 1 NAD | 2023-08-06 |
| 1 MYR = | 4.1062 NAD | 0.2435 MYR = | 1 NAD | 2023-08-05 |
| 1 MYR = | 4.1148 NAD | 0.243 MYR = | 1 NAD | 2023-08-04 |
| 1 MYR = | 4.0229 NAD | 0.2486 MYR = | 1 NAD | 2023-08-03 |
| 1 MYR = | 4.0451 NAD | 0.2472 MYR = | 1 NAD | 2023-08-02 |
| 1 MYR = | 3.9423 NAD | 0.2537 MYR = | 1 NAD | 2023-08-01 |
| 1 MYR = | 3.8718 NAD | 0.2583 MYR = | 1 NAD | 2023-07-31 |
| 1 MYR = | 3.8718 NAD | 0.2583 MYR = | 1 NAD | 2023-07-30 |
| 1 MYR = | 3.8718 NAD | 0.2583 MYR = | 1 NAD | 2023-07-29 |
| 1 MYR = | 3.9032 NAD | 0.2562 MYR = | 1 NAD | 2023-07-28 |
| 1 MYR = | 3.8406 NAD | 0.2604 MYR = | 1 NAD | 2023-07-27 |
| 1 MYR = | 3.9292 NAD | 0.2545 MYR = | 1 NAD | 2023-07-26 |
| 1 MYR = | 3.9291 NAD | 0.2545 MYR = | 1 NAD | 2023-07-25 |
| 1 MYR = | 3.94 NAD | 0.2538 MYR = | 1 NAD | 2023-07-24 |
| 1 MYR = | 3.94 NAD | 0.2538 MYR = | 1 NAD | 2023-07-23 |
| 1 MYR = | 3.94 NAD | 0.2538 MYR = | 1 NAD | 2023-07-22 |
| 1 MYR = | 3.9314 NAD | 0.2544 MYR = | 1 NAD | 2023-07-21 |
| 1 MYR = | 3.9318 NAD | 0.2543 MYR = | 1 NAD | 2023-07-20 |
| 1 MYR = | 3.9317 NAD | 0.2543 MYR = | 1 NAD | 2023-07-19 |
| 1 MYR = | 3.9282 NAD | 0.2546 MYR = | 1 NAD | 2023-07-18 |
| 1 MYR = | 4.0124 NAD | 0.2492 MYR = | 1 NAD | 2023-07-17 |
| 1 MYR = | 4.0124 NAD | 0.2492 MYR = | 1 NAD | 2023-07-16 |
| 1 MYR = | 4.0124 NAD | 0.2492 MYR = | 1 NAD | 2023-07-15 |
| 1 MYR = | 3.9569 NAD | 0.2527 MYR = | 1 NAD | 2023-07-14 |
| 1 MYR = | 3.9453 NAD | 0.2535 MYR = | 1 NAD | 2023-07-13 |
| 1 MYR = | 4.0071 NAD | 0.2496 MYR = | 1 NAD | 2023-07-12 |
| 1 MYR = | 4.0231 NAD | 0.2486 MYR = | 1 NAD | 2023-07-11 |
| 1 MYR = | 4.0366 NAD | 0.2477 MYR = | 1 NAD | 2023-07-10 |
| 1 MYR = | 4.0362 NAD | 0.2478 MYR = | 1 NAD | 2023-07-09 |
| 1 MYR = | 4.0362 NAD | 0.2478 MYR = | 1 NAD | 2023-07-08 |
| 1 MYR = | 4.0949 NAD | 0.2442 MYR = | 1 NAD | 2023-07-07 |
| 1 MYR = | 4.0361 NAD | 0.2478 MYR = | 1 NAD | 2023-07-06 |
| 1 MYR = | 4.039 NAD | 0.2476 MYR = | 1 NAD | 2023-07-05 |
| 1 MYR = | 4.0386 NAD | 0.2476 MYR = | 1 NAD | 2023-07-04 |
| 1 MYR = | 4.0342 NAD | 0.2479 MYR = | 1 NAD | 2023-07-03 |
| 1 MYR = | 4.0344 NAD | 0.2479 MYR = | 1 NAD | 2023-07-02 |
| 1 MYR = | 4.0344 NAD | 0.2479 MYR = | 1 NAD | 2023-07-01 |
| 1 MYR = | 4.0201 NAD | 0.2488 MYR = | 1 NAD | 2023-06-30 |
| 1 MYR = | 3.9945 NAD | 0.2503 MYR = | 1 NAD | 2023-06-29 |
| 1 MYR = | 3.999 NAD | 0.2501 MYR = | 1 NAD | 2023-06-28 |
| 1 MYR = | 3.9927 NAD | 0.2505 MYR = | 1 NAD | 2023-06-27 |
| 1 MYR = | 4.0095 NAD | 0.2494 MYR = | 1 NAD | 2023-06-26 |
| 1 MYR = | 4.0095 NAD | 0.2494 MYR = | 1 NAD | 2023-06-25 |
| 1 MYR = | 3.9802 NAD | 0.2512 MYR = | 1 NAD | 2023-06-23 |
| 1 MYR = | 3.9427 NAD | 0.2536 MYR = | 1 NAD | 2023-06-22 |
| 1 MYR = | 3.9608 NAD | 0.2525 MYR = | 1 NAD | 2023-06-21 |
| 1 MYR = | 3.9308 NAD | 0.2544 MYR = | 1 NAD | 2023-06-20 |
| 1 MYR = | 3.9397 NAD | 0.2538 MYR = | 1 NAD | 2023-06-19 |
| 1 MYR = | 3.9398 NAD | 0.2538 MYR = | 1 NAD | 2023-06-18 |
| 1 MYR = | 3.9398 NAD | 0.2538 MYR = | 1 NAD | 2023-06-17 |
| 1 MYR = | 3.9386 NAD | 0.2539 MYR = | 1 NAD | 2023-06-16 |
| 1 MYR = | 3.9911 NAD | 0.2506 MYR = | 1 NAD | 2023-06-15 |
| 1 MYR = | 4.022 NAD | 0.2486 MYR = | 1 NAD | 2023-06-14 |
| 1 MYR = | 4.0197 NAD | 0.2488 MYR = | 1 NAD | 2023-06-13 |
| 1 MYR = | 4.0572 NAD | 0.2465 MYR = | 1 NAD | 2023-06-12 |
| 1 MYR = | 4.0573 NAD | 0.2465 MYR = | 1 NAD | 2023-06-11 |
| 1 MYR = | 4.0573 NAD | 0.2465 MYR = | 1 NAD | 2023-06-10 |
| 1 MYR = | 4.0793 NAD | 0.2451 MYR = | 1 NAD | 2023-06-09 |
| 1 MYR = | 4.1693 NAD | 0.2398 MYR = | 1 NAD | 2023-06-08 |
| 1 MYR = | 4.1692 NAD | 0.2399 MYR = | 1 NAD | 2023-06-07 |
| 1 MYR = | 4.2644 NAD | 0.2345 MYR = | 1 NAD | 2023-06-06 |
| 1 MYR = | 4.2644 NAD | 0.2345 MYR = | 1 NAD | 2023-06-05 |
| 1 MYR = | 4.2644 NAD | 0.2345 MYR = | 1 NAD | 2023-06-04 |
| 1 MYR = | 4.2644 NAD | 0.2345 MYR = | 1 NAD | 2023-06-03 |
| 1 MYR = | 4.2743 NAD | 0.234 MYR = | 1 NAD | 2023-06-02 |
| 1 MYR = | 4.2726 NAD | 0.234 MYR = | 1 NAD | 2023-06-01 |
| 1 MYR = | 4.2833 NAD | 0.2335 MYR = | 1 NAD | 2023-05-31 |
| 1 MYR = | 4.267 NAD | 0.2344 MYR = | 1 NAD | 2023-05-30 |
| 1 MYR = | 4.2708 NAD | 0.2341 MYR = | 1 NAD | 2023-05-29 |
| 1 MYR = | 4.2709 NAD | 0.2341 MYR = | 1 NAD | 2023-05-28 |
| 1 MYR = | 4.2709 NAD | 0.2341 MYR = | 1 NAD | 2023-05-27 |
| 1 MYR = | 4.1617 NAD | 0.2403 MYR = | 1 NAD | 2023-05-26 |
| 1 MYR = | 4.1925 NAD | 0.2385 MYR = | 1 NAD | 2023-05-25 |
| 1 MYR = | 4.2034 NAD | 0.2379 MYR = | 1 NAD | 2023-05-24 |
| 1 MYR = | 4.2261 NAD | 0.2366 MYR = | 1 NAD | 2023-05-23 |
| 1 MYR = | 4.2855 NAD | 0.2333 MYR = | 1 NAD | 2023-05-22 |
| 1 MYR = | 4.2856 NAD | 0.2333 MYR = | 1 NAD | 2023-05-21 |
| 1 MYR = | 4.2856 NAD | 0.2333 MYR = | 1 NAD | 2023-05-20 |
| 1 MYR = | 4.2697 NAD | 0.2342 MYR = | 1 NAD | 2023-05-19 |
| 1 MYR = | 4.2542 NAD | 0.2351 MYR = | 1 NAD | 2023-05-18 |
| 1 MYR = | 4.2425 NAD | 0.2357 MYR = | 1 NAD | 2023-05-17 |
| 1 MYR = | 4.2335 NAD | 0.2362 MYR = | 1 NAD | 2023-05-16 |
| 1 MYR = | 4.3339 NAD | 0.2307 MYR = | 1 NAD | 2023-05-15 |
| 1 MYR = | 4.334 NAD | 0.2307 MYR = | 1 NAD | 2023-05-14 |
| 1 MYR = | 4.334 NAD | 0.2307 MYR = | 1 NAD | 2023-05-13 |
| 1 MYR = | 4.2958 NAD | 0.2328 MYR = | 1 NAD | 2023-05-12 |
| 1 MYR = | 4.187 NAD | 0.2388 MYR = | 1 NAD | 2023-05-11 |
| 1 MYR = | 4.187 NAD | 0.2388 MYR = | 1 NAD | 2023-05-10 |
| 1 MYR = | 4.1493 NAD | 0.241 MYR = | 1 NAD | 2023-05-09 |
| 1 MYR = | 4.1492 NAD | 0.241 MYR = | 1 NAD | 2023-05-08 |
| 1 MYR = | 4.1493 NAD | 0.241 MYR = | 1 NAD | 2023-05-07 |
| 1 MYR = | 4.1493 NAD | 0.241 MYR = | 1 NAD | 2023-05-06 |
| 1 MYR = | 4.1046 NAD | 0.2436 MYR = | 1 NAD | 2023-05-05 |
| 1 MYR = | 4.1028 NAD | 0.2437 MYR = | 1 NAD | 2023-05-04 |
| 1 MYR = | 4.1466 NAD | 0.2412 MYR = | 1 NAD | 2023-05-03 |
| 1 MYR = | 4.0387 NAD | 0.2476 MYR = | 1 NAD | 2023-05-02 |
| 1 MYR = | 4.1025 NAD | 0.2438 MYR = | 1 NAD | 2023-05-01 |
| 1 MYR = | 4.1035 NAD | 0.2437 MYR = | 1 NAD | 2023-04-30 |
| 1 MYR = | 4.1035 NAD | 0.2437 MYR = | 1 NAD | 2023-04-29 |