Last Year History for MYR/NAD
| MYR | NAD | MYR | NAD | Date |
|---|---|---|---|---|
| 1 MYR = | 4.0656 NAD | 0.246 MYR = | 1 NAD | 2024-11-21 |
| 1 MYR = | 4.0289 NAD | 0.2482 MYR = | 1 NAD | 2024-11-20 |
| 1 MYR = | 4.0295 NAD | 0.2482 MYR = | 1 NAD | 2024-11-19 |
| 1 MYR = | 4.074 NAD | 0.2455 MYR = | 1 NAD | 2024-11-18 |
| 1 MYR = | 4.0818 NAD | 0.245 MYR = | 1 NAD | 2024-11-17 |
| 1 MYR = | 4.0818 NAD | 0.245 MYR = | 1 NAD | 2024-11-16 |
| 1 MYR = | 4.0933 NAD | 0.2443 MYR = | 1 NAD | 2024-11-15 |
| 1 MYR = | 4.0422 NAD | 0.2474 MYR = | 1 NAD | 2024-11-14 |
| 1 MYR = | 4.0584 NAD | 0.2464 MYR = | 1 NAD | 2024-11-13 |
| 1 MYR = | 4.024 NAD | 0.2485 MYR = | 1 NAD | 2024-11-12 |
| 1 MYR = | 3.9915 NAD | 0.2505 MYR = | 1 NAD | 2024-11-11 |
| 1 MYR = | 4.0155 NAD | 0.249 MYR = | 1 NAD | 2024-11-10 |
| 1 MYR = | 4.0155 NAD | 0.249 MYR = | 1 NAD | 2024-11-09 |
| 1 MYR = | 3.9784 NAD | 0.2514 MYR = | 1 NAD | 2024-11-08 |
| 1 MYR = | 4.0343 NAD | 0.2479 MYR = | 1 NAD | 2024-11-07 |
| 1 MYR = | 3.9445 NAD | 0.2535 MYR = | 1 NAD | 2024-11-06 |
| 1 MYR = | 4.0294 NAD | 0.2482 MYR = | 1 NAD | 2024-11-05 |
| 1 MYR = | 4.0147 NAD | 0.2491 MYR = | 1 NAD | 2024-11-04 |
| 1 MYR = | 4.0148 NAD | 0.2491 MYR = | 1 NAD | 2024-11-03 |
| 1 MYR = | 4.0243 NAD | 0.2485 MYR = | 1 NAD | 2024-11-02 |
| 1 MYR = | 4.0277 NAD | 0.2483 MYR = | 1 NAD | 2024-11-01 |
| 1 MYR = | 4.012 NAD | 0.2493 MYR = | 1 NAD | 2024-10-31 |
| 1 MYR = | 4.0365 NAD | 0.2477 MYR = | 1 NAD | 2024-10-30 |
| 1 MYR = | 4.0611 NAD | 0.2462 MYR = | 1 NAD | 2024-10-29 |
| 1 MYR = | 4.0565 NAD | 0.2465 MYR = | 1 NAD | 2024-10-28 |
| 1 MYR = | 4.0757 NAD | 0.2454 MYR = | 1 NAD | 2024-10-27 |
| 1 MYR = | 4.0757 NAD | 0.2454 MYR = | 1 NAD | 2024-10-26 |
| 1 MYR = | 4.0689 NAD | 0.2458 MYR = | 1 NAD | 2024-10-25 |
| 1 MYR = | 4.0459 NAD | 0.2472 MYR = | 1 NAD | 2024-10-24 |
| 1 MYR = | 4.0545 NAD | 0.2466 MYR = | 1 NAD | 2024-10-23 |
| 1 MYR = | 4.0836 NAD | 0.2449 MYR = | 1 NAD | 2024-10-22 |
| 1 MYR = | 4.073 NAD | 0.2455 MYR = | 1 NAD | 2024-10-21 |
| 1 MYR = | 4.0677 NAD | 0.2458 MYR = | 1 NAD | 2024-10-20 |
| 1 MYR = | 4.0677 NAD | 0.2458 MYR = | 1 NAD | 2024-10-19 |
| 1 MYR = | 4.1085 NAD | 0.2434 MYR = | 1 NAD | 2024-10-18 |
| 1 MYR = | 4.09 NAD | 0.2445 MYR = | 1 NAD | 2024-10-17 |
| 1 MYR = | 4.0961 NAD | 0.2441 MYR = | 1 NAD | 2024-10-16 |
| 1 MYR = | 4.0734 NAD | 0.2455 MYR = | 1 NAD | 2024-10-15 |
| 1 MYR = | 4.0741 NAD | 0.2455 MYR = | 1 NAD | 2024-10-14 |
| 1 MYR = | 4.0705 NAD | 0.2457 MYR = | 1 NAD | 2024-10-13 |
| 1 MYR = | 4.0705 NAD | 0.2457 MYR = | 1 NAD | 2024-10-12 |
| 1 MYR = | 4.0981 NAD | 0.244 MYR = | 1 NAD | 2024-10-11 |
| 1 MYR = | 4.1154 NAD | 0.243 MYR = | 1 NAD | 2024-10-10 |
| 1 MYR = | 4.0812 NAD | 0.245 MYR = | 1 NAD | 2024-10-09 |
| 1 MYR = | 4.055 NAD | 0.2466 MYR = | 1 NAD | 2024-10-08 |
| 1 MYR = | 4.1003 NAD | 0.2439 MYR = | 1 NAD | 2024-10-07 |
| 1 MYR = | 4.1555 NAD | 0.2406 MYR = | 1 NAD | 2024-10-06 |
| 1 MYR = | 4.1555 NAD | 0.2406 MYR = | 1 NAD | 2024-10-05 |
| 1 MYR = | 4.1467 NAD | 0.2412 MYR = | 1 NAD | 2024-10-04 |
| 1 MYR = | 4.1171 NAD | 0.2429 MYR = | 1 NAD | 2024-10-03 |
| 1 MYR = | 4.1536 NAD | 0.2408 MYR = | 1 NAD | 2024-10-02 |
| 1 MYR = | 4.1457 NAD | 0.2412 MYR = | 1 NAD | 2024-10-01 |
| 1 MYR = | 4.1619 NAD | 0.2403 MYR = | 1 NAD | 2024-09-30 |
| 1 MYR = | 4.166 NAD | 0.24 MYR = | 1 NAD | 2024-09-29 |
| 1 MYR = | 4.166 NAD | 0.24 MYR = | 1 NAD | 2024-09-28 |
| 1 MYR = | 4.1628 NAD | 0.2402 MYR = | 1 NAD | 2024-09-27 |
| 1 MYR = | 4.172 NAD | 0.2397 MYR = | 1 NAD | 2024-09-26 |
| 1 MYR = | 4.1693 NAD | 0.2398 MYR = | 1 NAD | 2024-09-25 |
| 1 MYR = | 4.1899 NAD | 0.2387 MYR = | 1 NAD | 2024-09-24 |
| 1 MYR = | 4.1772 NAD | 0.2394 MYR = | 1 NAD | 2024-09-23 |
| 1 MYR = | 4.1683 NAD | 0.2399 MYR = | 1 NAD | 2024-09-22 |
| 1 MYR = | 4.1683 NAD | 0.2399 MYR = | 1 NAD | 2024-09-21 |
| 1 MYR = | 4.1471 NAD | 0.2411 MYR = | 1 NAD | 2024-09-20 |
| 1 MYR = | 4.1905 NAD | 0.2386 MYR = | 1 NAD | 2024-09-19 |
| 1 MYR = | 4.1619 NAD | 0.2403 MYR = | 1 NAD | 2024-09-18 |
| 1 MYR = | 4.1473 NAD | 0.2411 MYR = | 1 NAD | 2024-09-17 |
| 1 MYR = | 4.1349 NAD | 0.2418 MYR = | 1 NAD | 2024-09-16 |
| 1 MYR = | 4.1356 NAD | 0.2418 MYR = | 1 NAD | 2024-09-15 |
| 1 MYR = | 4.1405 NAD | 0.2415 MYR = | 1 NAD | 2024-09-14 |
| 1 MYR = | 4.1627 NAD | 0.2402 MYR = | 1 NAD | 2024-09-13 |
| 1 MYR = | 4.137 NAD | 0.2417 MYR = | 1 NAD | 2024-09-12 |
| 1 MYR = | 4.1409 NAD | 0.2415 MYR = | 1 NAD | 2024-09-11 |
| 1 MYR = | 4.1301 NAD | 0.2421 MYR = | 1 NAD | 2024-09-10 |
| 1 MYR = | 4.0673 NAD | 0.2459 MYR = | 1 NAD | 2024-09-09 |
| 1 MYR = | 4.1003 NAD | 0.2439 MYR = | 1 NAD | 2024-09-08 |
| 1 MYR = | 4.1003 NAD | 0.2439 MYR = | 1 NAD | 2024-09-07 |
| 1 MYR = | 4.1076 NAD | 0.2435 MYR = | 1 NAD | 2024-09-06 |
| 1 MYR = | 4.1198 NAD | 0.2427 MYR = | 1 NAD | 2024-09-05 |
| 1 MYR = | 4.1268 NAD | 0.2423 MYR = | 1 NAD | 2024-09-04 |
| 1 MYR = | 4.1019 NAD | 0.2438 MYR = | 1 NAD | 2024-09-03 |
| 1 MYR = | 4.0576 NAD | 0.2464 MYR = | 1 NAD | 2024-09-02 |
| 1 MYR = | 4.0888 NAD | 0.2446 MYR = | 1 NAD | 2024-09-01 |
| 1 MYR = | 4.1084 NAD | 0.2434 MYR = | 1 NAD | 2024-08-31 |
| 1 MYR = | 4.0976 NAD | 0.244 MYR = | 1 NAD | 2024-08-30 |
| 1 MYR = | 4.1203 NAD | 0.2427 MYR = | 1 NAD | 2024-08-29 |
| 1 MYR = | 4.0869 NAD | 0.2447 MYR = | 1 NAD | 2024-08-28 |
| 1 MYR = | 4.0845 NAD | 0.2448 MYR = | 1 NAD | 2024-08-27 |
| 1 MYR = | 4.1014 NAD | 0.2438 MYR = | 1 NAD | 2024-08-26 |
| 1 MYR = | 4.0708 NAD | 0.2457 MYR = | 1 NAD | 2024-08-25 |
| 1 MYR = | 4.0708 NAD | 0.2457 MYR = | 1 NAD | 2024-08-24 |
| 1 MYR = | 4.1137 NAD | 0.2431 MYR = | 1 NAD | 2024-08-23 |
| 1 MYR = | 4.0587 NAD | 0.2464 MYR = | 1 NAD | 2024-08-22 |
| 1 MYR = | 4.0457 NAD | 0.2472 MYR = | 1 NAD | 2024-08-21 |
| 1 MYR = | 4.0572 NAD | 0.2465 MYR = | 1 NAD | 2024-08-20 |
| 1 MYR = | 4.0749 NAD | 0.2454 MYR = | 1 NAD | 2024-08-19 |
| 1 MYR = | 4.027 NAD | 0.2483 MYR = | 1 NAD | 2024-08-18 |
| 1 MYR = | 4.027 NAD | 0.2483 MYR = | 1 NAD | 2024-08-17 |
| 1 MYR = | 4.0737 NAD | 0.2455 MYR = | 1 NAD | 2024-08-16 |
| 1 MYR = | 4.0744 NAD | 0.2454 MYR = | 1 NAD | 2024-08-15 |
| 1 MYR = | 4.0904 NAD | 0.2445 MYR = | 1 NAD | 2024-08-14 |
| 1 MYR = | 4.095 NAD | 0.2442 MYR = | 1 NAD | 2024-08-13 |
| 1 MYR = | 4.1101 NAD | 0.2433 MYR = | 1 NAD | 2024-08-12 |
| 1 MYR = | 4.1428 NAD | 0.2414 MYR = | 1 NAD | 2024-08-11 |
| 1 MYR = | 4.1477 NAD | 0.2411 MYR = | 1 NAD | 2024-08-10 |
| 1 MYR = | 4.1703 NAD | 0.2398 MYR = | 1 NAD | 2024-08-09 |
| 1 MYR = | 4.0916 NAD | 0.2444 MYR = | 1 NAD | 2024-08-08 |
| 1 MYR = | 4.1125 NAD | 0.2432 MYR = | 1 NAD | 2024-08-07 |
| 1 MYR = | 4.1571 NAD | 0.2406 MYR = | 1 NAD | 2024-08-06 |
| 1 MYR = | 4.0763 NAD | 0.2453 MYR = | 1 NAD | 2024-08-05 |
| 1 MYR = | 4.0086 NAD | 0.2495 MYR = | 1 NAD | 2024-08-04 |
| 1 MYR = | 4.0086 NAD | 0.2495 MYR = | 1 NAD | 2024-08-03 |
| 1 MYR = | 4.0506 NAD | 0.2469 MYR = | 1 NAD | 2024-08-02 |
| 1 MYR = | 3.99 NAD | 0.2506 MYR = | 1 NAD | 2024-08-01 |
| 1 MYR = | 3.9925 NAD | 0.2505 MYR = | 1 NAD | 2024-07-31 |
| 1 MYR = | 3.9935 NAD | 0.2504 MYR = | 1 NAD | 2024-07-30 |
| 1 MYR = | 3.9319 NAD | 0.2543 MYR = | 1 NAD | 2024-07-29 |
| 1 MYR = | 3.9137 NAD | 0.2555 MYR = | 1 NAD | 2024-07-28 |
| 1 MYR = | 3.9137 NAD | 0.2555 MYR = | 1 NAD | 2024-07-27 |
| 1 MYR = | 3.9681 NAD | 0.252 MYR = | 1 NAD | 2024-07-26 |
| 1 MYR = | 3.9274 NAD | 0.2546 MYR = | 1 NAD | 2024-07-25 |
| 1 MYR = | 3.9337 NAD | 0.2542 MYR = | 1 NAD | 2024-07-24 |
| 1 MYR = | 3.9032 NAD | 0.2562 MYR = | 1 NAD | 2024-07-23 |
| 1 MYR = | 3.9154 NAD | 0.2554 MYR = | 1 NAD | 2024-07-22 |
| 1 MYR = | 3.9104 NAD | 0.2557 MYR = | 1 NAD | 2024-07-21 |
| 1 MYR = | 3.9104 NAD | 0.2557 MYR = | 1 NAD | 2024-07-20 |
| 1 MYR = | 3.9041 NAD | 0.2561 MYR = | 1 NAD | 2024-07-19 |
| 1 MYR = | 3.8957 NAD | 0.2567 MYR = | 1 NAD | 2024-07-18 |
| 1 MYR = | 3.8835 NAD | 0.2575 MYR = | 1 NAD | 2024-07-17 |
| 1 MYR = | 3.8971 NAD | 0.2566 MYR = | 1 NAD | 2024-07-16 |
| 1 MYR = | 3.8515 NAD | 0.2596 MYR = | 1 NAD | 2024-07-15 |
| 1 MYR = | 3.8415 NAD | 0.2603 MYR = | 1 NAD | 2024-07-14 |
| 1 MYR = | 3.8537 NAD | 0.2595 MYR = | 1 NAD | 2024-07-13 |
| 1 MYR = | 3.8667 NAD | 0.2586 MYR = | 1 NAD | 2024-07-12 |
| 1 MYR = | 3.8507 NAD | 0.2597 MYR = | 1 NAD | 2024-07-11 |
| 1 MYR = | 3.8608 NAD | 0.259 MYR = | 1 NAD | 2024-07-10 |
| 1 MYR = | 3.857 NAD | 0.2593 MYR = | 1 NAD | 2024-07-09 |
| 1 MYR = | 3.8694 NAD | 0.2584 MYR = | 1 NAD | 2024-07-08 |
| 1 MYR = | 3.8587 NAD | 0.2592 MYR = | 1 NAD | 2024-07-07 |
| 1 MYR = | 3.8587 NAD | 0.2592 MYR = | 1 NAD | 2024-07-06 |
| 1 MYR = | 3.8984 NAD | 0.2565 MYR = | 1 NAD | 2024-07-05 |
| 1 MYR = | 3.9136 NAD | 0.2555 MYR = | 1 NAD | 2024-07-04 |
| 1 MYR = | 3.9063 NAD | 0.256 MYR = | 1 NAD | 2024-07-03 |
| 1 MYR = | 3.8906 NAD | 0.257 MYR = | 1 NAD | 2024-07-02 |
| 1 MYR = | 3.8455 NAD | 0.26 MYR = | 1 NAD | 2024-07-01 |
| 1 MYR = | 3.8518 NAD | 0.2596 MYR = | 1 NAD | 2024-06-30 |
| 1 MYR = | 3.8557 NAD | 0.2594 MYR = | 1 NAD | 2024-06-29 |
| 1 MYR = | 3.8921 NAD | 0.2569 MYR = | 1 NAD | 2024-06-28 |
| 1 MYR = | 3.853 NAD | 0.2595 MYR = | 1 NAD | 2024-06-27 |
| 1 MYR = | 3.8519 NAD | 0.2596 MYR = | 1 NAD | 2024-06-26 |
| 1 MYR = | 3.8532 NAD | 0.2595 MYR = | 1 NAD | 2024-06-25 |
| 1 MYR = | 3.7955 NAD | 0.2635 MYR = | 1 NAD | 2024-06-24 |
| 1 MYR = | 3.7901 NAD | 0.2638 MYR = | 1 NAD | 2024-06-23 |
| 1 MYR = | 3.7901 NAD | 0.2638 MYR = | 1 NAD | 2024-06-22 |
| 1 MYR = | 3.8517 NAD | 0.2596 MYR = | 1 NAD | 2024-06-21 |
| 1 MYR = | 3.8188 NAD | 0.2619 MYR = | 1 NAD | 2024-06-20 |
| 1 MYR = | 3.8448 NAD | 0.2601 MYR = | 1 NAD | 2024-06-19 |
| 1 MYR = | 3.8563 NAD | 0.2593 MYR = | 1 NAD | 2024-06-18 |
| 1 MYR = | 3.8886 NAD | 0.2572 MYR = | 1 NAD | 2024-06-17 |
| 1 MYR = | 3.8814 NAD | 0.2576 MYR = | 1 NAD | 2024-06-16 |
| 1 MYR = | 3.8814 NAD | 0.2576 MYR = | 1 NAD | 2024-06-15 |
| 1 MYR = | 3.9134 NAD | 0.2555 MYR = | 1 NAD | 2024-06-14 |
| 1 MYR = | 3.9389 NAD | 0.2539 MYR = | 1 NAD | 2024-06-13 |
| 1 MYR = | 3.9616 NAD | 0.2524 MYR = | 1 NAD | 2024-06-12 |
| 1 MYR = | 3.9641 NAD | 0.2523 MYR = | 1 NAD | 2024-06-11 |
| 1 MYR = | 4.0564 NAD | 0.2465 MYR = | 1 NAD | 2024-06-10 |
| 1 MYR = | 4.0583 NAD | 0.2464 MYR = | 1 NAD | 2024-06-09 |
| 1 MYR = | 4.0583 NAD | 0.2464 MYR = | 1 NAD | 2024-06-08 |
| 1 MYR = | 4.0404 NAD | 0.2475 MYR = | 1 NAD | 2024-06-07 |
| 1 MYR = | 4.0151 NAD | 0.2491 MYR = | 1 NAD | 2024-06-06 |
| 1 MYR = | 3.9826 NAD | 0.2511 MYR = | 1 NAD | 2024-06-05 |
| 1 MYR = | 3.9706 NAD | 0.2519 MYR = | 1 NAD | 2024-06-04 |
| 1 MYR = | 3.9048 NAD | 0.2561 MYR = | 1 NAD | 2024-06-03 |
| 1 MYR = | 3.9045 NAD | 0.2561 MYR = | 1 NAD | 2024-06-02 |
| 1 MYR = | 3.9045 NAD | 0.2561 MYR = | 1 NAD | 2024-06-01 |
| 1 MYR = | 3.9095 NAD | 0.2558 MYR = | 1 NAD | 2024-05-31 |
| 1 MYR = | 3.9111 NAD | 0.2557 MYR = | 1 NAD | 2024-05-30 |
| 1 MYR = | 3.9291 NAD | 0.2545 MYR = | 1 NAD | 2024-05-29 |
| 1 MYR = | 3.9371 NAD | 0.254 MYR = | 1 NAD | 2024-05-28 |
| 1 MYR = | 3.9344 NAD | 0.2542 MYR = | 1 NAD | 2024-05-27 |
| 1 MYR = | 3.9224 NAD | 0.2549 MYR = | 1 NAD | 2024-05-26 |
| 1 MYR = | 3.9224 NAD | 0.2549 MYR = | 1 NAD | 2024-05-25 |
| 1 MYR = | 3.9224 NAD | 0.2549 MYR = | 1 NAD | 2024-05-24 |
| 1 MYR = | 3.8877 NAD | 0.2572 MYR = | 1 NAD | 2024-05-23 |
| 1 MYR = | 3.8551 NAD | 0.2594 MYR = | 1 NAD | 2024-05-22 |
| 1 MYR = | 3.8743 NAD | 0.2581 MYR = | 1 NAD | 2024-05-21 |
| 1 MYR = | 3.8868 NAD | 0.2573 MYR = | 1 NAD | 2024-05-20 |
| 1 MYR = | 3.8849 NAD | 0.2574 MYR = | 1 NAD | 2024-05-19 |
| 1 MYR = | 3.8849 NAD | 0.2574 MYR = | 1 NAD | 2024-05-18 |
| 1 MYR = | 3.8848 NAD | 0.2574 MYR = | 1 NAD | 2024-05-17 |
| 1 MYR = | 3.8992 NAD | 0.2565 MYR = | 1 NAD | 2024-05-16 |
| 1 MYR = | 3.9069 NAD | 0.256 MYR = | 1 NAD | 2024-05-15 |
| 1 MYR = | 3.8902 NAD | 0.2571 MYR = | 1 NAD | 2024-05-14 |
| 1 MYR = | 3.9264 NAD | 0.2547 MYR = | 1 NAD | 2024-05-13 |
| 1 MYR = | 3.9207 NAD | 0.2551 MYR = | 1 NAD | 2024-05-12 |
| 1 MYR = | 3.9207 NAD | 0.2551 MYR = | 1 NAD | 2024-05-11 |
| 1 MYR = | 3.9207 NAD | 0.2551 MYR = | 1 NAD | 2024-05-10 |
| 1 MYR = | 3.9191 NAD | 0.2552 MYR = | 1 NAD | 2024-05-09 |
| 1 MYR = | 3.8946 NAD | 0.2568 MYR = | 1 NAD | 2024-05-08 |
| 1 MYR = | 3.9004 NAD | 0.2564 MYR = | 1 NAD | 2024-05-07 |
| 1 MYR = | 3.9043 NAD | 0.2561 MYR = | 1 NAD | 2024-05-06 |
| 1 MYR = | 3.9034 NAD | 0.2562 MYR = | 1 NAD | 2024-05-05 |
| 1 MYR = | 3.9034 NAD | 0.2562 MYR = | 1 NAD | 2024-05-04 |
| 1 MYR = | 3.909 NAD | 0.2558 MYR = | 1 NAD | 2024-05-03 |
| 1 MYR = | 3.9116 NAD | 0.2557 MYR = | 1 NAD | 2024-05-02 |
| 1 MYR = | 3.9476 NAD | 0.2533 MYR = | 1 NAD | 2024-05-01 |
| 1 MYR = | 3.9445 NAD | 0.2535 MYR = | 1 NAD | 2024-04-30 |
| 1 MYR = | 3.9874 NAD | 0.2508 MYR = | 1 NAD | 2024-04-29 |
| 1 MYR = | 3.9875 NAD | 0.2508 MYR = | 1 NAD | 2024-04-28 |
| 1 MYR = | 3.9875 NAD | 0.2508 MYR = | 1 NAD | 2024-04-27 |
| 1 MYR = | 3.9873 NAD | 0.2508 MYR = | 1 NAD | 2024-04-26 |
| 1 MYR = | 4.0189 NAD | 0.2488 MYR = | 1 NAD | 2024-04-25 |
| 1 MYR = | 4.0125 NAD | 0.2492 MYR = | 1 NAD | 2024-04-24 |
| 1 MYR = | 4.0101 NAD | 0.2494 MYR = | 1 NAD | 2024-04-23 |
| 1 MYR = | 4.008 NAD | 0.2495 MYR = | 1 NAD | 2024-04-22 |
| 1 MYR = | 4.003 NAD | 0.2498 MYR = | 1 NAD | 2024-04-21 |
| 1 MYR = | 4.003 NAD | 0.2498 MYR = | 1 NAD | 2024-04-20 |
| 1 MYR = | 4.0034 NAD | 0.2498 MYR = | 1 NAD | 2024-04-19 |
| 1 MYR = | 3.9761 NAD | 0.2515 MYR = | 1 NAD | 2024-04-18 |
| 1 MYR = | 3.9696 NAD | 0.2519 MYR = | 1 NAD | 2024-04-17 |
| 1 MYR = | 3.9439 NAD | 0.2536 MYR = | 1 NAD | 2024-04-16 |
| 1 MYR = | 3.9554 NAD | 0.2528 MYR = | 1 NAD | 2024-04-15 |
| 1 MYR = | 3.9627 NAD | 0.2524 MYR = | 1 NAD | 2024-04-14 |
| 1 MYR = | 3.9627 NAD | 0.2524 MYR = | 1 NAD | 2024-04-13 |
| 1 MYR = | 3.8743 NAD | 0.2581 MYR = | 1 NAD | 2024-04-12 |
| 1 MYR = | 3.8922 NAD | 0.2569 MYR = | 1 NAD | 2024-04-11 |
| 1 MYR = | 3.9281 NAD | 0.2546 MYR = | 1 NAD | 2024-04-10 |
| 1 MYR = | 3.9284 NAD | 0.2546 MYR = | 1 NAD | 2024-04-09 |
| 1 MYR = | 3.9293 NAD | 0.2545 MYR = | 1 NAD | 2024-04-08 |
| 1 MYR = | 3.9327 NAD | 0.2543 MYR = | 1 NAD | 2024-04-07 |
| 1 MYR = | 3.9327 NAD | 0.2543 MYR = | 1 NAD | 2024-04-06 |
| 1 MYR = | 3.9309 NAD | 0.2544 MYR = | 1 NAD | 2024-04-05 |
| 1 MYR = | 3.9372 NAD | 0.254 MYR = | 1 NAD | 2024-04-04 |
| 1 MYR = | 3.9516 NAD | 0.2531 MYR = | 1 NAD | 2024-04-03 |
| 1 MYR = | 3.9857 NAD | 0.2509 MYR = | 1 NAD | 2024-04-02 |
| 1 MYR = | 3.9924 NAD | 0.2505 MYR = | 1 NAD | 2024-04-01 |
| 1 MYR = | 3.9963 NAD | 0.2502 MYR = | 1 NAD | 2024-03-31 |
| 1 MYR = | 3.9963 NAD | 0.2502 MYR = | 1 NAD | 2024-03-30 |
| 1 MYR = | 3.9982 NAD | 0.2501 MYR = | 1 NAD | 2024-03-29 |
| 1 MYR = | 3.9911 NAD | 0.2506 MYR = | 1 NAD | 2024-03-28 |
| 1 MYR = | 4.0101 NAD | 0.2494 MYR = | 1 NAD | 2024-03-27 |
| 1 MYR = | 4.0064 NAD | 0.2496 MYR = | 1 NAD | 2024-03-26 |
| 1 MYR = | 4.0233 NAD | 0.2486 MYR = | 1 NAD | 2024-03-25 |
| 1 MYR = | 4.0127 NAD | 0.2492 MYR = | 1 NAD | 2024-03-24 |
| 1 MYR = | 4.0127 NAD | 0.2492 MYR = | 1 NAD | 2024-03-23 |
| 1 MYR = | 3.9705 NAD | 0.2519 MYR = | 1 NAD | 2024-03-22 |
| 1 MYR = | 3.9895 NAD | 0.2507 MYR = | 1 NAD | 2024-03-21 |
| 1 MYR = | 3.9912 NAD | 0.2506 MYR = | 1 NAD | 2024-03-20 |
| 1 MYR = | 4.008 NAD | 0.2495 MYR = | 1 NAD | 2024-03-19 |
| 1 MYR = | 3.978 NAD | 0.2514 MYR = | 1 NAD | 2024-03-18 |
| 1 MYR = | 3.9899 NAD | 0.2506 MYR = | 1 NAD | 2024-03-17 |
| 1 MYR = | 3.9899 NAD | 0.2506 MYR = | 1 NAD | 2024-03-16 |
| 1 MYR = | 3.9876 NAD | 0.2508 MYR = | 1 NAD | 2024-03-15 |
| 1 MYR = | 3.965 NAD | 0.2522 MYR = | 1 NAD | 2024-03-14 |
| 1 MYR = | 3.9803 NAD | 0.2512 MYR = | 1 NAD | 2024-03-13 |
| 1 MYR = | 3.9893 NAD | 0.2507 MYR = | 1 NAD | 2024-03-12 |
| 1 MYR = | 3.9971 NAD | 0.2502 MYR = | 1 NAD | 2024-03-11 |
| 1 MYR = | 3.9958 NAD | 0.2503 MYR = | 1 NAD | 2024-03-10 |
| 1 MYR = | 3.9958 NAD | 0.2503 MYR = | 1 NAD | 2024-03-09 |
| 1 MYR = | 4.0277 NAD | 0.2483 MYR = | 1 NAD | 2024-03-08 |
| 1 MYR = | 3.939 NAD | 0.2539 MYR = | 1 NAD | 2024-03-07 |
| 1 MYR = | 4.0355 NAD | 0.2478 MYR = | 1 NAD | 2024-03-06 |
| 1 MYR = | 4.0341 NAD | 0.2479 MYR = | 1 NAD | 2024-03-05 |
| 1 MYR = | 4.0434 NAD | 0.2473 MYR = | 1 NAD | 2024-03-04 |
| 1 MYR = | 4.0256 NAD | 0.2484 MYR = | 1 NAD | 2024-03-03 |
| 1 MYR = | 4.0256 NAD | 0.2484 MYR = | 1 NAD | 2024-03-02 |
| 1 MYR = | 4.0434 NAD | 0.2473 MYR = | 1 NAD | 2024-03-01 |
| 1 MYR = | 4.0206 NAD | 0.2487 MYR = | 1 NAD | 2024-02-29 |
| 1 MYR = | 4.0009 NAD | 0.2499 MYR = | 1 NAD | 2024-02-28 |
| 1 MYR = | 4.0614 NAD | 0.2462 MYR = | 1 NAD | 2024-02-27 |
| 1 MYR = | 4.0173 NAD | 0.2489 MYR = | 1 NAD | 2024-02-26 |
| 1 MYR = | 4.0168 NAD | 0.249 MYR = | 1 NAD | 2024-02-25 |
| 1 MYR = | 4.0168 NAD | 0.249 MYR = | 1 NAD | 2024-02-24 |
| 1 MYR = | 4.0168 NAD | 0.249 MYR = | 1 NAD | 2024-02-23 |
| 1 MYR = | 3.9693 NAD | 0.2519 MYR = | 1 NAD | 2024-02-22 |
| 1 MYR = | 3.9466 NAD | 0.2534 MYR = | 1 NAD | 2024-02-21 |
| 1 MYR = | 3.9354 NAD | 0.2541 MYR = | 1 NAD | 2024-02-20 |
| 1 MYR = | 3.944 NAD | 0.2535 MYR = | 1 NAD | 2024-02-19 |
| 1 MYR = | 3.9496 NAD | 0.2532 MYR = | 1 NAD | 2024-02-18 |
| 1 MYR = | 3.9496 NAD | 0.2532 MYR = | 1 NAD | 2024-02-17 |
| 1 MYR = | 3.9682 NAD | 0.252 MYR = | 1 NAD | 2024-02-16 |
| 1 MYR = | 3.987 NAD | 0.2508 MYR = | 1 NAD | 2024-02-15 |
| 1 MYR = | 4.0818 NAD | 0.245 MYR = | 1 NAD | 2024-02-14 |
| 1 MYR = | 4.1795 NAD | 0.2393 MYR = | 1 NAD | 2024-02-13 |
| 1 MYR = | 3.9937 NAD | 0.2504 MYR = | 1 NAD | 2024-02-12 |
| 1 MYR = | 3.9938 NAD | 0.2504 MYR = | 1 NAD | 2024-02-11 |
| 1 MYR = | 3.9938 NAD | 0.2504 MYR = | 1 NAD | 2024-02-10 |
| 1 MYR = | 3.9812 NAD | 0.2512 MYR = | 1 NAD | 2024-02-09 |
| 1 MYR = | 3.9647 NAD | 0.2522 MYR = | 1 NAD | 2024-02-08 |
| 1 MYR = | 3.9824 NAD | 0.2511 MYR = | 1 NAD | 2024-02-07 |
| 1 MYR = | 4.0037 NAD | 0.2498 MYR = | 1 NAD | 2024-02-06 |
| 1 MYR = | 3.9164 NAD | 0.2553 MYR = | 1 NAD | 2024-02-05 |
| 1 MYR = | 3.9436 NAD | 0.2536 MYR = | 1 NAD | 2024-02-04 |
| 1 MYR = | 3.9436 NAD | 0.2536 MYR = | 1 NAD | 2024-02-03 |
| 1 MYR = | 3.9435 NAD | 0.2536 MYR = | 1 NAD | 2024-02-02 |
| 1 MYR = | 3.9285 NAD | 0.2546 MYR = | 1 NAD | 2024-02-01 |
| 1 MYR = | 3.9786 NAD | 0.2513 MYR = | 1 NAD | 2024-01-31 |
| 1 MYR = | 3.9789 NAD | 0.2513 MYR = | 1 NAD | 2024-01-30 |
| 1 MYR = | 3.965 NAD | 0.2522 MYR = | 1 NAD | 2024-01-29 |
| 1 MYR = | 3.9705 NAD | 0.2519 MYR = | 1 NAD | 2024-01-28 |
| 1 MYR = | 3.9705 NAD | 0.2519 MYR = | 1 NAD | 2024-01-27 |
| 1 MYR = | 3.9957 NAD | 0.2503 MYR = | 1 NAD | 2024-01-26 |
| 1 MYR = | 4.0009 NAD | 0.2499 MYR = | 1 NAD | 2024-01-25 |
| 1 MYR = | 4.0262 NAD | 0.2484 MYR = | 1 NAD | 2024-01-24 |
| 1 MYR = | 4.0597 NAD | 0.2463 MYR = | 1 NAD | 2024-01-23 |
| 1 MYR = | 4.0009 NAD | 0.2499 MYR = | 1 NAD | 2024-01-22 |
| 1 MYR = | 4.0115 NAD | 0.2493 MYR = | 1 NAD | 2024-01-21 |
| 1 MYR = | 4.0115 NAD | 0.2493 MYR = | 1 NAD | 2024-01-20 |
| 1 MYR = | 4.0085 NAD | 0.2495 MYR = | 1 NAD | 2024-01-19 |
| 1 MYR = | 4.0388 NAD | 0.2476 MYR = | 1 NAD | 2024-01-18 |
| 1 MYR = | 3.9576 NAD | 0.2527 MYR = | 1 NAD | 2024-01-17 |
| 1 MYR = | 3.979 NAD | 0.2513 MYR = | 1 NAD | 2024-01-16 |
| 1 MYR = | 4.0152 NAD | 0.2491 MYR = | 1 NAD | 2024-01-15 |
| 1 MYR = | 4.0177 NAD | 0.2489 MYR = | 1 NAD | 2024-01-14 |
| 1 MYR = | 4.0177 NAD | 0.2489 MYR = | 1 NAD | 2024-01-13 |
| 1 MYR = | 4.0194 NAD | 0.2488 MYR = | 1 NAD | 2024-01-12 |
| 1 MYR = | 4.0207 NAD | 0.2487 MYR = | 1 NAD | 2024-01-11 |
| 1 MYR = | 4.0085 NAD | 0.2495 MYR = | 1 NAD | 2024-01-10 |
| 1 MYR = | 4.0045 NAD | 0.2497 MYR = | 1 NAD | 2024-01-09 |
| 1 MYR = | 4.0185 NAD | 0.2488 MYR = | 1 NAD | 2024-01-08 |
| 1 MYR = | 4.0156 NAD | 0.249 MYR = | 1 NAD | 2024-01-07 |
| 1 MYR = | 4.0156 NAD | 0.249 MYR = | 1 NAD | 2024-01-06 |
| 1 MYR = | 4.018 NAD | 0.2489 MYR = | 1 NAD | 2024-01-05 |
| 1 MYR = | 4 NAD | 0.25 MYR = | 1 NAD | 2024-01-04 |
| 1 MYR = | 4.01 NAD | 0.2494 MYR = | 1 NAD | 2024-01-03 |
| 1 MYR = | 4.026 NAD | 0.2484 MYR = | 1 NAD | 2024-01-02 |
| 1 MYR = | 4.0325 NAD | 0.248 MYR = | 1 NAD | 2024-01-01 |
| 1 MYR = | 4.0327 NAD | 0.248 MYR = | 1 NAD | 2023-12-31 |
| 1 MYR = | 4.0327 NAD | 0.248 MYR = | 1 NAD | 2023-12-30 |
| 1 MYR = | 4.0326 NAD | 0.248 MYR = | 1 NAD | 2023-12-29 |
| 1 MYR = | 4.0173 NAD | 0.2489 MYR = | 1 NAD | 2023-12-28 |
| 1 MYR = | 4.0212 NAD | 0.2487 MYR = | 1 NAD | 2023-12-27 |
| 1 MYR = | 3.98 NAD | 0.2513 MYR = | 1 NAD | 2023-12-26 |
| 1 MYR = | 3.9638 NAD | 0.2523 MYR = | 1 NAD | 2023-12-25 |
| 1 MYR = | 3.9438 NAD | 0.2536 MYR = | 1 NAD | 2023-12-24 |
| 1 MYR = | 3.9438 NAD | 0.2536 MYR = | 1 NAD | 2023-12-23 |
| 1 MYR = | 3.9688 NAD | 0.252 MYR = | 1 NAD | 2023-12-22 |
| 1 MYR = | 3.9244 NAD | 0.2548 MYR = | 1 NAD | 2023-12-21 |
| 1 MYR = | 3.9867 NAD | 0.2508 MYR = | 1 NAD | 2023-12-20 |
| 1 MYR = | 3.9666 NAD | 0.2521 MYR = | 1 NAD | 2023-12-19 |
| 1 MYR = | 3.906 NAD | 0.256 MYR = | 1 NAD | 2023-12-18 |
| 1 MYR = | 3.9123 NAD | 0.2556 MYR = | 1 NAD | 2023-12-17 |
| 1 MYR = | 3.9123 NAD | 0.2556 MYR = | 1 NAD | 2023-12-16 |
| 1 MYR = | 4.0874 NAD | 0.2447 MYR = | 1 NAD | 2023-12-15 |
| 1 MYR = | 4.0883 NAD | 0.2446 MYR = | 1 NAD | 2023-12-14 |
| 1 MYR = | 4.0531 NAD | 0.2467 MYR = | 1 NAD | 2023-12-13 |
| 1 MYR = | 4.0762 NAD | 0.2453 MYR = | 1 NAD | 2023-12-12 |
| 1 MYR = | 4.0533 NAD | 0.2467 MYR = | 1 NAD | 2023-12-11 |
| 1 MYR = | 4.0686 NAD | 0.2458 MYR = | 1 NAD | 2023-12-10 |
| 1 MYR = | 4.0686 NAD | 0.2458 MYR = | 1 NAD | 2023-12-09 |
| 1 MYR = | 4.018 NAD | 0.2489 MYR = | 1 NAD | 2023-12-08 |
| 1 MYR = | 4.0556 NAD | 0.2466 MYR = | 1 NAD | 2023-12-07 |
| 1 MYR = | 4.0616 NAD | 0.2462 MYR = | 1 NAD | 2023-12-06 |
| 1 MYR = | 3.9905 NAD | 0.2506 MYR = | 1 NAD | 2023-12-05 |
| 1 MYR = | 3.9975 NAD | 0.2502 MYR = | 1 NAD | 2023-12-04 |
| 1 MYR = | 3.9825 NAD | 0.2511 MYR = | 1 NAD | 2023-12-03 |
| 1 MYR = | 3.9825 NAD | 0.2511 MYR = | 1 NAD | 2023-12-02 |
| 1 MYR = | 4.0291 NAD | 0.2482 MYR = | 1 NAD | 2023-12-01 |
| 1 MYR = | 4.0132 NAD | 0.2492 MYR = | 1 NAD | 2023-11-30 |
| 1 MYR = | 4.0539 NAD | 0.2467 MYR = | 1 NAD | 2023-11-29 |
| 1 MYR = | 4.0373 NAD | 0.2477 MYR = | 1 NAD | 2023-11-28 |
| 1 MYR = | 4.0225 NAD | 0.2486 MYR = | 1 NAD | 2023-11-27 |
| 1 MYR = | 4.0197 NAD | 0.2488 MYR = | 1 NAD | 2023-11-26 |
| 1 MYR = | 4.0197 NAD | 0.2488 MYR = | 1 NAD | 2023-11-25 |
| 1 MYR = | 3.9748 NAD | 0.2516 MYR = | 1 NAD | 2023-11-24 |
| 1 MYR = | 3.9795 NAD | 0.2513 MYR = | 1 NAD | 2023-11-23 |