Last Year History for MYR/NIO
| MYR | NIO | MYR | NIO | Date |
|---|---|---|---|---|
| 1 MYR = | 8.2596 NIO | 0.1211 MYR = | 1 NIO | 2024-12-03 |
| 1 MYR = | 8.2768 NIO | 0.1208 MYR = | 1 NIO | 2024-12-02 |
| 1 MYR = | 8.2632 NIO | 0.121 MYR = | 1 NIO | 2024-12-01 |
| 1 MYR = | 8.2632 NIO | 0.121 MYR = | 1 NIO | 2024-11-30 |
| 1 MYR = | 8.2706 NIO | 0.1209 MYR = | 1 NIO | 2024-11-29 |
| 1 MYR = | 8.2508 NIO | 0.1212 MYR = | 1 NIO | 2024-11-28 |
| 1 MYR = | 8.3049 NIO | 0.1204 MYR = | 1 NIO | 2024-11-27 |
| 1 MYR = | 8.2746 NIO | 0.1209 MYR = | 1 NIO | 2024-11-26 |
| 1 MYR = | 8.2172 NIO | 0.1217 MYR = | 1 NIO | 2024-11-25 |
| 1 MYR = | 8.2333 NIO | 0.1215 MYR = | 1 NIO | 2024-11-24 |
| 1 MYR = | 8.2333 NIO | 0.1215 MYR = | 1 NIO | 2024-11-23 |
| 1 MYR = | 8.2305 NIO | 0.1215 MYR = | 1 NIO | 2024-11-22 |
| 1 MYR = | 8.2485 NIO | 0.1212 MYR = | 1 NIO | 2024-11-21 |
| 1 MYR = | 8.2008 NIO | 0.1219 MYR = | 1 NIO | 2024-11-20 |
| 1 MYR = | 8.1887 NIO | 0.1221 MYR = | 1 NIO | 2024-11-19 |
| 1 MYR = | 8.2405 NIO | 0.1214 MYR = | 1 NIO | 2024-11-18 |
| 1 MYR = | 8.2556 NIO | 0.1211 MYR = | 1 NIO | 2024-11-17 |
| 1 MYR = | 8.2556 NIO | 0.1211 MYR = | 1 NIO | 2024-11-16 |
| 1 MYR = | 8.2295 NIO | 0.1215 MYR = | 1 NIO | 2024-11-15 |
| 1 MYR = | 8.281 NIO | 0.1208 MYR = | 1 NIO | 2024-11-14 |
| 1 MYR = | 8.2667 NIO | 0.121 MYR = | 1 NIO | 2024-11-13 |
| 1 MYR = | 8.3058 NIO | 0.1204 MYR = | 1 NIO | 2024-11-12 |
| 1 MYR = | 8.393 NIO | 0.1191 MYR = | 1 NIO | 2024-11-11 |
| 1 MYR = | 8.4433 NIO | 0.1184 MYR = | 1 NIO | 2024-11-10 |
| 1 MYR = | 8.4433 NIO | 0.1184 MYR = | 1 NIO | 2024-11-09 |
| 1 MYR = | 8.3744 NIO | 0.1194 MYR = | 1 NIO | 2024-11-08 |
| 1 MYR = | 8.3504 NIO | 0.1198 MYR = | 1 NIO | 2024-11-07 |
| 1 MYR = | 8.3536 NIO | 0.1197 MYR = | 1 NIO | 2024-11-06 |
| 1 MYR = | 8.4628 NIO | 0.1182 MYR = | 1 NIO | 2024-11-05 |
| 1 MYR = | 8.3933 NIO | 0.1191 MYR = | 1 NIO | 2024-11-04 |
| 1 MYR = | 8.3934 NIO | 0.1191 MYR = | 1 NIO | 2024-11-03 |
| 1 MYR = | 8.3934 NIO | 0.1191 MYR = | 1 NIO | 2024-11-02 |
| 1 MYR = | 8.3946 NIO | 0.1191 MYR = | 1 NIO | 2024-11-01 |
| 1 MYR = | 8.3875 NIO | 0.1192 MYR = | 1 NIO | 2024-10-31 |
| 1 MYR = | 8.3862 NIO | 0.1192 MYR = | 1 NIO | 2024-10-30 |
| 1 MYR = | 8.4171 NIO | 0.1188 MYR = | 1 NIO | 2024-10-29 |
| 1 MYR = | 8.4549 NIO | 0.1183 MYR = | 1 NIO | 2024-10-28 |
| 1 MYR = | 8.4958 NIO | 0.1177 MYR = | 1 NIO | 2024-10-27 |
| 1 MYR = | 8.4958 NIO | 0.1177 MYR = | 1 NIO | 2024-10-26 |
| 1 MYR = | 8.4622 NIO | 0.1182 MYR = | 1 NIO | 2024-10-25 |
| 1 MYR = | 8.4544 NIO | 0.1183 MYR = | 1 NIO | 2024-10-24 |
| 1 MYR = | 8.4847 NIO | 0.1179 MYR = | 1 NIO | 2024-10-23 |
| 1 MYR = | 8.5275 NIO | 0.1173 MYR = | 1 NIO | 2024-10-22 |
| 1 MYR = | 8.5356 NIO | 0.1172 MYR = | 1 NIO | 2024-10-21 |
| 1 MYR = | 8.5245 NIO | 0.1173 MYR = | 1 NIO | 2024-10-20 |
| 1 MYR = | 8.5245 NIO | 0.1173 MYR = | 1 NIO | 2024-10-19 |
| 1 MYR = | 8.577 NIO | 0.1166 MYR = | 1 NIO | 2024-10-18 |
| 1 MYR = | 8.5598 NIO | 0.1168 MYR = | 1 NIO | 2024-10-17 |
| 1 MYR = | 8.5751 NIO | 0.1166 MYR = | 1 NIO | 2024-10-16 |
| 1 MYR = | 8.5506 NIO | 0.117 MYR = | 1 NIO | 2024-10-15 |
| 1 MYR = | 8.5795 NIO | 0.1166 MYR = | 1 NIO | 2024-10-14 |
| 1 MYR = | 8.5715 NIO | 0.1167 MYR = | 1 NIO | 2024-10-13 |
| 1 MYR = | 8.5715 NIO | 0.1167 MYR = | 1 NIO | 2024-10-12 |
| 1 MYR = | 8.5851 NIO | 0.1165 MYR = | 1 NIO | 2024-10-11 |
| 1 MYR = | 8.576 NIO | 0.1166 MYR = | 1 NIO | 2024-10-10 |
| 1 MYR = | 8.601 NIO | 0.1163 MYR = | 1 NIO | 2024-10-09 |
| 1 MYR = | 8.5718 NIO | 0.1167 MYR = | 1 NIO | 2024-10-08 |
| 1 MYR = | 8.6371 NIO | 0.1158 MYR = | 1 NIO | 2024-10-07 |
| 1 MYR = | 8.7527 NIO | 0.1142 MYR = | 1 NIO | 2024-10-06 |
| 1 MYR = | 8.7527 NIO | 0.1142 MYR = | 1 NIO | 2024-10-05 |
| 1 MYR = | 8.7278 NIO | 0.1146 MYR = | 1 NIO | 2024-10-04 |
| 1 MYR = | 8.709 NIO | 0.1148 MYR = | 1 NIO | 2024-10-03 |
| 1 MYR = | 8.8332 NIO | 0.1132 MYR = | 1 NIO | 2024-10-02 |
| 1 MYR = | 8.8774 NIO | 0.1126 MYR = | 1 NIO | 2024-10-01 |
| 1 MYR = | 8.918 NIO | 0.1121 MYR = | 1 NIO | 2024-09-30 |
| 1 MYR = | 8.922 NIO | 0.1121 MYR = | 1 NIO | 2024-09-29 |
| 1 MYR = | 8.922 NIO | 0.1121 MYR = | 1 NIO | 2024-09-28 |
| 1 MYR = | 8.9097 NIO | 0.1122 MYR = | 1 NIO | 2024-09-27 |
| 1 MYR = | 8.9183 NIO | 0.1121 MYR = | 1 NIO | 2024-09-26 |
| 1 MYR = | 8.856 NIO | 0.1129 MYR = | 1 NIO | 2024-09-25 |
| 1 MYR = | 8.8655 NIO | 0.1128 MYR = | 1 NIO | 2024-09-24 |
| 1 MYR = | 8.7575 NIO | 0.1142 MYR = | 1 NIO | 2024-09-23 |
| 1 MYR = | 8.7387 NIO | 0.1144 MYR = | 1 NIO | 2024-09-22 |
| 1 MYR = | 8.7387 NIO | 0.1144 MYR = | 1 NIO | 2024-09-21 |
| 1 MYR = | 8.7598 NIO | 0.1142 MYR = | 1 NIO | 2024-09-20 |
| 1 MYR = | 8.7791 NIO | 0.1139 MYR = | 1 NIO | 2024-09-19 |
| 1 MYR = | 8.6823 NIO | 0.1152 MYR = | 1 NIO | 2024-09-18 |
| 1 MYR = | 8.6394 NIO | 0.1157 MYR = | 1 NIO | 2024-09-17 |
| 1 MYR = | 8.5553 NIO | 0.1169 MYR = | 1 NIO | 2024-09-16 |
| 1 MYR = | 8.5568 NIO | 0.1169 MYR = | 1 NIO | 2024-09-15 |
| 1 MYR = | 8.5568 NIO | 0.1169 MYR = | 1 NIO | 2024-09-14 |
| 1 MYR = | 8.5043 NIO | 0.1176 MYR = | 1 NIO | 2024-09-13 |
| 1 MYR = | 8.5249 NIO | 0.1173 MYR = | 1 NIO | 2024-09-12 |
| 1 MYR = | 8.5189 NIO | 0.1174 MYR = | 1 NIO | 2024-09-11 |
| 1 MYR = | 8.4841 NIO | 0.1179 MYR = | 1 NIO | 2024-09-10 |
| 1 MYR = | 8.4421 NIO | 0.1185 MYR = | 1 NIO | 2024-09-09 |
| 1 MYR = | 8.5108 NIO | 0.1175 MYR = | 1 NIO | 2024-09-08 |
| 1 MYR = | 8.5108 NIO | 0.1175 MYR = | 1 NIO | 2024-09-07 |
| 1 MYR = | 8.4917 NIO | 0.1178 MYR = | 1 NIO | 2024-09-06 |
| 1 MYR = | 8.4905 NIO | 0.1178 MYR = | 1 NIO | 2024-09-05 |
| 1 MYR = | 8.449 NIO | 0.1184 MYR = | 1 NIO | 2024-09-04 |
| 1 MYR = | 8.4333 NIO | 0.1186 MYR = | 1 NIO | 2024-09-03 |
| 1 MYR = | 8.4665 NIO | 0.1181 MYR = | 1 NIO | 2024-09-02 |
| 1 MYR = | 8.5314 NIO | 0.1172 MYR = | 1 NIO | 2024-09-01 |
| 1 MYR = | 8.5223 NIO | 0.1173 MYR = | 1 NIO | 2024-08-31 |
| 1 MYR = | 8.5291 NIO | 0.1172 MYR = | 1 NIO | 2024-08-30 |
| 1 MYR = | 8.5333 NIO | 0.1172 MYR = | 1 NIO | 2024-08-29 |
| 1 MYR = | 8.4647 NIO | 0.1181 MYR = | 1 NIO | 2024-08-28 |
| 1 MYR = | 8.4742 NIO | 0.118 MYR = | 1 NIO | 2024-08-27 |
| 1 MYR = | 8.4114 NIO | 0.1189 MYR = | 1 NIO | 2024-08-26 |
| 1 MYR = | 8.3486 NIO | 0.1198 MYR = | 1 NIO | 2024-08-25 |
| 1 MYR = | 8.3486 NIO | 0.1198 MYR = | 1 NIO | 2024-08-24 |
| 1 MYR = | 8.4341 NIO | 0.1186 MYR = | 1 NIO | 2024-08-23 |
| 1 MYR = | 8.3906 NIO | 0.1192 MYR = | 1 NIO | 2024-08-22 |
| 1 MYR = | 8.368 NIO | 0.1195 MYR = | 1 NIO | 2024-08-21 |
| 1 MYR = | 8.3754 NIO | 0.1194 MYR = | 1 NIO | 2024-08-20 |
| 1 MYR = | 8.3738 NIO | 0.1194 MYR = | 1 NIO | 2024-08-19 |
| 1 MYR = | 8.2754 NIO | 0.1208 MYR = | 1 NIO | 2024-08-18 |
| 1 MYR = | 8.2754 NIO | 0.1208 MYR = | 1 NIO | 2024-08-17 |
| 1 MYR = | 8.3326 NIO | 0.12 MYR = | 1 NIO | 2024-08-16 |
| 1 MYR = | 8.3088 NIO | 0.1204 MYR = | 1 NIO | 2024-08-15 |
| 1 MYR = | 8.2766 NIO | 0.1208 MYR = | 1 NIO | 2024-08-14 |
| 1 MYR = | 8.2681 NIO | 0.1209 MYR = | 1 NIO | 2024-08-13 |
| 1 MYR = | 8.2625 NIO | 0.121 MYR = | 1 NIO | 2024-08-12 |
| 1 MYR = | 8.3284 NIO | 0.1201 MYR = | 1 NIO | 2024-08-11 |
| 1 MYR = | 8.336 NIO | 0.12 MYR = | 1 NIO | 2024-08-10 |
| 1 MYR = | 8.3331 NIO | 0.12 MYR = | 1 NIO | 2024-08-09 |
| 1 MYR = | 8.2178 NIO | 0.1217 MYR = | 1 NIO | 2024-08-08 |
| 1 MYR = | 8.1698 NIO | 0.1224 MYR = | 1 NIO | 2024-08-07 |
| 1 MYR = | 8.2165 NIO | 0.1217 MYR = | 1 NIO | 2024-08-06 |
| 1 MYR = | 8.2476 NIO | 0.1212 MYR = | 1 NIO | 2024-08-05 |
| 1 MYR = | 8.1108 NIO | 0.1233 MYR = | 1 NIO | 2024-08-04 |
| 1 MYR = | 8.1108 NIO | 0.1233 MYR = | 1 NIO | 2024-08-03 |
| 1 MYR = | 8.181 NIO | 0.1222 MYR = | 1 NIO | 2024-08-02 |
| 1 MYR = | 8.0718 NIO | 0.1239 MYR = | 1 NIO | 2024-08-01 |
| 1 MYR = | 8.0224 NIO | 0.1247 MYR = | 1 NIO | 2024-07-31 |
| 1 MYR = | 7.9773 NIO | 0.1254 MYR = | 1 NIO | 2024-07-30 |
| 1 MYR = | 7.9292 NIO | 0.1261 MYR = | 1 NIO | 2024-07-29 |
| 1 MYR = | 7.8912 NIO | 0.1267 MYR = | 1 NIO | 2024-07-28 |
| 1 MYR = | 7.8912 NIO | 0.1267 MYR = | 1 NIO | 2024-07-27 |
| 1 MYR = | 7.9008 NIO | 0.1266 MYR = | 1 NIO | 2024-07-26 |
| 1 MYR = | 7.896 NIO | 0.1266 MYR = | 1 NIO | 2024-07-25 |
| 1 MYR = | 7.8812 NIO | 0.1269 MYR = | 1 NIO | 2024-07-24 |
| 1 MYR = | 7.8775 NIO | 0.1269 MYR = | 1 NIO | 2024-07-23 |
| 1 MYR = | 7.8562 NIO | 0.1273 MYR = | 1 NIO | 2024-07-22 |
| 1 MYR = | 7.8466 NIO | 0.1274 MYR = | 1 NIO | 2024-07-21 |
| 1 MYR = | 7.8466 NIO | 0.1274 MYR = | 1 NIO | 2024-07-20 |
| 1 MYR = | 7.8811 NIO | 0.1269 MYR = | 1 NIO | 2024-07-19 |
| 1 MYR = | 7.8839 NIO | 0.1268 MYR = | 1 NIO | 2024-07-18 |
| 1 MYR = | 7.8944 NIO | 0.1267 MYR = | 1 NIO | 2024-07-17 |
| 1 MYR = | 7.8853 NIO | 0.1268 MYR = | 1 NIO | 2024-07-16 |
| 1 MYR = | 7.8816 NIO | 0.1269 MYR = | 1 NIO | 2024-07-15 |
| 1 MYR = | 7.8611 NIO | 0.1272 MYR = | 1 NIO | 2024-07-14 |
| 1 MYR = | 7.8713 NIO | 0.127 MYR = | 1 NIO | 2024-07-13 |
| 1 MYR = | 7.869 NIO | 0.1271 MYR = | 1 NIO | 2024-07-12 |
| 1 MYR = | 7.8387 NIO | 0.1276 MYR = | 1 NIO | 2024-07-11 |
| 1 MYR = | 7.8391 NIO | 0.1276 MYR = | 1 NIO | 2024-07-10 |
| 1 MYR = | 7.8191 NIO | 0.1279 MYR = | 1 NIO | 2024-07-09 |
| 1 MYR = | 7.8174 NIO | 0.1279 MYR = | 1 NIO | 2024-07-08 |
| 1 MYR = | 7.7953 NIO | 0.1283 MYR = | 1 NIO | 2024-07-07 |
| 1 MYR = | 7.7953 NIO | 0.1283 MYR = | 1 NIO | 2024-07-06 |
| 1 MYR = | 7.8075 NIO | 0.1281 MYR = | 1 NIO | 2024-07-05 |
| 1 MYR = | 7.7925 NIO | 0.1283 MYR = | 1 NIO | 2024-07-04 |
| 1 MYR = | 7.7821 NIO | 0.1285 MYR = | 1 NIO | 2024-07-03 |
| 1 MYR = | 7.811 NIO | 0.128 MYR = | 1 NIO | 2024-07-02 |
| 1 MYR = | 7.7838 NIO | 0.1285 MYR = | 1 NIO | 2024-07-01 |
| 1 MYR = | 7.7953 NIO | 0.1283 MYR = | 1 NIO | 2024-06-30 |
| 1 MYR = | 7.8031 NIO | 0.1282 MYR = | 1 NIO | 2024-06-29 |
| 1 MYR = | 7.8072 NIO | 0.1281 MYR = | 1 NIO | 2024-06-28 |
| 1 MYR = | 7.8044 NIO | 0.1281 MYR = | 1 NIO | 2024-06-27 |
| 1 MYR = | 7.8192 NIO | 0.1279 MYR = | 1 NIO | 2024-06-26 |
| 1 MYR = | 7.8221 NIO | 0.1278 MYR = | 1 NIO | 2024-06-25 |
| 1 MYR = | 7.8056 NIO | 0.1281 MYR = | 1 NIO | 2024-06-24 |
| 1 MYR = | 7.7945 NIO | 0.1283 MYR = | 1 NIO | 2024-06-23 |
| 1 MYR = | 7.7945 NIO | 0.1283 MYR = | 1 NIO | 2024-06-22 |
| 1 MYR = | 7.826 NIO | 0.1278 MYR = | 1 NIO | 2024-06-21 |
| 1 MYR = | 7.817 NIO | 0.1279 MYR = | 1 NIO | 2024-06-20 |
| 1 MYR = | 7.8056 NIO | 0.1281 MYR = | 1 NIO | 2024-06-19 |
| 1 MYR = | 7.7889 NIO | 0.1284 MYR = | 1 NIO | 2024-06-18 |
| 1 MYR = | 7.7956 NIO | 0.1283 MYR = | 1 NIO | 2024-06-17 |
| 1 MYR = | 7.7811 NIO | 0.1285 MYR = | 1 NIO | 2024-06-16 |
| 1 MYR = | 7.7811 NIO | 0.1285 MYR = | 1 NIO | 2024-06-15 |
| 1 MYR = | 7.841 NIO | 0.1275 MYR = | 1 NIO | 2024-06-14 |
| 1 MYR = | 7.7798 NIO | 0.1285 MYR = | 1 NIO | 2024-06-13 |
| 1 MYR = | 7.807 NIO | 0.1281 MYR = | 1 NIO | 2024-06-12 |
| 1 MYR = | 7.7796 NIO | 0.1285 MYR = | 1 NIO | 2024-06-11 |
| 1 MYR = | 7.8947 NIO | 0.1267 MYR = | 1 NIO | 2024-06-10 |
| 1 MYR = | 7.8983 NIO | 0.1266 MYR = | 1 NIO | 2024-06-09 |
| 1 MYR = | 7.8983 NIO | 0.1266 MYR = | 1 NIO | 2024-06-08 |
| 1 MYR = | 7.8373 NIO | 0.1276 MYR = | 1 NIO | 2024-06-07 |
| 1 MYR = | 7.8326 NIO | 0.1277 MYR = | 1 NIO | 2024-06-06 |
| 1 MYR = | 7.8231 NIO | 0.1278 MYR = | 1 NIO | 2024-06-05 |
| 1 MYR = | 7.774 NIO | 0.1286 MYR = | 1 NIO | 2024-06-04 |
| 1 MYR = | 7.8157 NIO | 0.1279 MYR = | 1 NIO | 2024-06-03 |
| 1 MYR = | 7.8143 NIO | 0.128 MYR = | 1 NIO | 2024-06-02 |
| 1 MYR = | 7.8143 NIO | 0.128 MYR = | 1 NIO | 2024-06-01 |
| 1 MYR = | 7.8098 NIO | 0.128 MYR = | 1 NIO | 2024-05-31 |
| 1 MYR = | 7.8623 NIO | 0.1272 MYR = | 1 NIO | 2024-05-30 |
| 1 MYR = | 7.8451 NIO | 0.1275 MYR = | 1 NIO | 2024-05-29 |
| 1 MYR = | 7.8404 NIO | 0.1275 MYR = | 1 NIO | 2024-05-28 |
| 1 MYR = | 7.8304 NIO | 0.1277 MYR = | 1 NIO | 2024-05-27 |
| 1 MYR = | 7.8027 NIO | 0.1282 MYR = | 1 NIO | 2024-05-26 |
| 1 MYR = | 7.8027 NIO | 0.1282 MYR = | 1 NIO | 2024-05-25 |
| 1 MYR = | 7.8379 NIO | 0.1276 MYR = | 1 NIO | 2024-05-24 |
| 1 MYR = | 7.8325 NIO | 0.1277 MYR = | 1 NIO | 2024-05-23 |
| 1 MYR = | 7.8487 NIO | 0.1274 MYR = | 1 NIO | 2024-05-22 |
| 1 MYR = | 7.8502 NIO | 0.1274 MYR = | 1 NIO | 2024-05-21 |
| 1 MYR = | 7.8321 NIO | 0.1277 MYR = | 1 NIO | 2024-05-20 |
| 1 MYR = | 7.8124 NIO | 0.128 MYR = | 1 NIO | 2024-05-19 |
| 1 MYR = | 7.8124 NIO | 0.128 MYR = | 1 NIO | 2024-05-18 |
| 1 MYR = | 7.84 NIO | 0.1276 MYR = | 1 NIO | 2024-05-17 |
| 1 MYR = | 7.8118 NIO | 0.128 MYR = | 1 NIO | 2024-05-16 |
| 1 MYR = | 7.8051 NIO | 0.1281 MYR = | 1 NIO | 2024-05-15 |
| 1 MYR = | 7.7956 NIO | 0.1283 MYR = | 1 NIO | 2024-05-14 |
| 1 MYR = | 7.7828 NIO | 0.1285 MYR = | 1 NIO | 2024-05-13 |
| 1 MYR = | 7.761 NIO | 0.1288 MYR = | 1 NIO | 2024-05-12 |
| 1 MYR = | 7.7677 NIO | 0.1287 MYR = | 1 NIO | 2024-05-11 |
| 1 MYR = | 7.7361 NIO | 0.1293 MYR = | 1 NIO | 2024-05-10 |
| 1 MYR = | 7.7695 NIO | 0.1287 MYR = | 1 NIO | 2024-05-09 |
| 1 MYR = | 7.7768 NIO | 0.1286 MYR = | 1 NIO | 2024-05-08 |
| 1 MYR = | 7.7666 NIO | 0.1288 MYR = | 1 NIO | 2024-05-07 |
| 1 MYR = | 7.7554 NIO | 0.1289 MYR = | 1 NIO | 2024-05-06 |
| 1 MYR = | 7.7442 NIO | 0.1291 MYR = | 1 NIO | 2024-05-05 |
| 1 MYR = | 7.7442 NIO | 0.1291 MYR = | 1 NIO | 2024-05-04 |
| 1 MYR = | 7.7504 NIO | 0.129 MYR = | 1 NIO | 2024-05-03 |
| 1 MYR = | 7.7109 NIO | 0.1297 MYR = | 1 NIO | 2024-05-02 |
| 1 MYR = | 7.7726 NIO | 0.1287 MYR = | 1 NIO | 2024-05-01 |
| 1 MYR = | 7.7538 NIO | 0.129 MYR = | 1 NIO | 2024-04-30 |
| 1 MYR = | 7.7289 NIO | 0.1294 MYR = | 1 NIO | 2024-04-29 |
| 1 MYR = | 7.7382 NIO | 0.1292 MYR = | 1 NIO | 2024-04-28 |
| 1 MYR = | 7.7382 NIO | 0.1292 MYR = | 1 NIO | 2024-04-27 |
| 1 MYR = | 7.7175 NIO | 0.1296 MYR = | 1 NIO | 2024-04-26 |
| 1 MYR = | 7.6932 NIO | 0.13 MYR = | 1 NIO | 2024-04-25 |
| 1 MYR = | 7.6654 NIO | 0.1305 MYR = | 1 NIO | 2024-04-24 |
| 1 MYR = | 7.6935 NIO | 0.13 MYR = | 1 NIO | 2024-04-23 |
| 1 MYR = | 7.6989 NIO | 0.1299 MYR = | 1 NIO | 2024-04-22 |
| 1 MYR = | 7.6771 NIO | 0.1303 MYR = | 1 NIO | 2024-04-21 |
| 1 MYR = | 7.6771 NIO | 0.1303 MYR = | 1 NIO | 2024-04-20 |
| 1 MYR = | 7.7207 NIO | 0.1295 MYR = | 1 NIO | 2024-04-19 |
| 1 MYR = | 7.6724 NIO | 0.1303 MYR = | 1 NIO | 2024-04-18 |
| 1 MYR = | 7.6847 NIO | 0.1301 MYR = | 1 NIO | 2024-04-17 |
| 1 MYR = | 7.7097 NIO | 0.1297 MYR = | 1 NIO | 2024-04-16 |
| 1 MYR = | 7.7 NIO | 0.1299 MYR = | 1 NIO | 2024-04-15 |
| 1 MYR = | 7.6976 NIO | 0.1299 MYR = | 1 NIO | 2024-04-14 |
| 1 MYR = | 7.7039 NIO | 0.1298 MYR = | 1 NIO | 2024-04-13 |
| 1 MYR = | 7.7186 NIO | 0.1296 MYR = | 1 NIO | 2024-04-12 |
| 1 MYR = | 7.8402 NIO | 0.1275 MYR = | 1 NIO | 2024-04-11 |
| 1 MYR = | 7.759 NIO | 0.1289 MYR = | 1 NIO | 2024-04-10 |
| 1 MYR = | 7.7339 NIO | 0.1293 MYR = | 1 NIO | 2024-04-09 |
| 1 MYR = | 7.752 NIO | 0.129 MYR = | 1 NIO | 2024-04-08 |
| 1 MYR = | 7.7425 NIO | 0.1292 MYR = | 1 NIO | 2024-04-07 |
| 1 MYR = | 7.7425 NIO | 0.1292 MYR = | 1 NIO | 2024-04-06 |
| 1 MYR = | 7.7664 NIO | 0.1288 MYR = | 1 NIO | 2024-04-05 |
| 1 MYR = | 7.7541 NIO | 0.129 MYR = | 1 NIO | 2024-04-04 |
| 1 MYR = | 7.724 NIO | 0.1295 MYR = | 1 NIO | 2024-04-03 |
| 1 MYR = | 7.6244 NIO | 0.1312 MYR = | 1 NIO | 2024-04-02 |
| 1 MYR = | 7.7791 NIO | 0.1285 MYR = | 1 NIO | 2024-04-01 |
| 1 MYR = | 7.7795 NIO | 0.1285 MYR = | 1 NIO | 2024-03-31 |
| 1 MYR = | 7.7795 NIO | 0.1285 MYR = | 1 NIO | 2024-03-30 |
| 1 MYR = | 7.7967 NIO | 0.1283 MYR = | 1 NIO | 2024-03-29 |
| 1 MYR = | 7.7784 NIO | 0.1286 MYR = | 1 NIO | 2024-03-28 |
| 1 MYR = | 7.7955 NIO | 0.1283 MYR = | 1 NIO | 2024-03-27 |
| 1 MYR = | 7.7883 NIO | 0.1284 MYR = | 1 NIO | 2024-03-26 |
| 1 MYR = | 7.7861 NIO | 0.1284 MYR = | 1 NIO | 2024-03-25 |
| 1 MYR = | 7.7345 NIO | 0.1293 MYR = | 1 NIO | 2024-03-24 |
| 1 MYR = | 7.7345 NIO | 0.1293 MYR = | 1 NIO | 2024-03-23 |
| 1 MYR = | 7.8108 NIO | 0.128 MYR = | 1 NIO | 2024-03-22 |
| 1 MYR = | 7.7421 NIO | 0.1292 MYR = | 1 NIO | 2024-03-21 |
| 1 MYR = | 7.7564 NIO | 0.1289 MYR = | 1 NIO | 2024-03-20 |
| 1 MYR = | 7.8011 NIO | 0.1282 MYR = | 1 NIO | 2024-03-19 |
| 1 MYR = | 7.8022 NIO | 0.1282 MYR = | 1 NIO | 2024-03-18 |
| 1 MYR = | 7.8248 NIO | 0.1278 MYR = | 1 NIO | 2024-03-17 |
| 1 MYR = | 7.8248 NIO | 0.1278 MYR = | 1 NIO | 2024-03-16 |
| 1 MYR = | 7.8248 NIO | 0.1278 MYR = | 1 NIO | 2024-03-15 |
| 1 MYR = | 7.8484 NIO | 0.1274 MYR = | 1 NIO | 2024-03-14 |
| 1 MYR = | 7.8576 NIO | 0.1273 MYR = | 1 NIO | 2024-03-13 |
| 1 MYR = | 7.8746 NIO | 0.127 MYR = | 1 NIO | 2024-03-12 |
| 1 MYR = | 7.8534 NIO | 0.1273 MYR = | 1 NIO | 2024-03-11 |
| 1 MYR = | 7.8471 NIO | 0.1274 MYR = | 1 NIO | 2024-03-10 |
| 1 MYR = | 7.8471 NIO | 0.1274 MYR = | 1 NIO | 2024-03-09 |
| 1 MYR = | 7.8547 NIO | 0.1273 MYR = | 1 NIO | 2024-03-08 |
| 1 MYR = | 7.8061 NIO | 0.1281 MYR = | 1 NIO | 2024-03-07 |
| 1 MYR = | 7.7816 NIO | 0.1285 MYR = | 1 NIO | 2024-03-06 |
| 1 MYR = | 7.7781 NIO | 0.1286 MYR = | 1 NIO | 2024-03-05 |
| 1 MYR = | 7.7768 NIO | 0.1286 MYR = | 1 NIO | 2024-03-04 |
| 1 MYR = | 7.7305 NIO | 0.1294 MYR = | 1 NIO | 2024-03-03 |
| 1 MYR = | 7.7305 NIO | 0.1294 MYR = | 1 NIO | 2024-03-02 |
| 1 MYR = | 7.765 NIO | 0.1288 MYR = | 1 NIO | 2024-03-01 |
| 1 MYR = | 7.7465 NIO | 0.1291 MYR = | 1 NIO | 2024-02-29 |
| 1 MYR = | 7.7302 NIO | 0.1294 MYR = | 1 NIO | 2024-02-28 |
| 1 MYR = | 7.7298 NIO | 0.1294 MYR = | 1 NIO | 2024-02-27 |
| 1 MYR = | 7.7126 NIO | 0.1297 MYR = | 1 NIO | 2024-02-26 |
| 1 MYR = | 7.6973 NIO | 0.1299 MYR = | 1 NIO | 2024-02-25 |
| 1 MYR = | 7.6973 NIO | 0.1299 MYR = | 1 NIO | 2024-02-24 |
| 1 MYR = | 7.7251 NIO | 0.1294 MYR = | 1 NIO | 2024-02-23 |
| 1 MYR = | 7.6867 NIO | 0.1301 MYR = | 1 NIO | 2024-02-22 |
| 1 MYR = | 7.6668 NIO | 0.1304 MYR = | 1 NIO | 2024-02-21 |
| 1 MYR = | 7.6807 NIO | 0.1302 MYR = | 1 NIO | 2024-02-20 |
| 1 MYR = | 7.6872 NIO | 0.1301 MYR = | 1 NIO | 2024-02-19 |
| 1 MYR = | 7.6998 NIO | 0.1299 MYR = | 1 NIO | 2024-02-18 |
| 1 MYR = | 7.6878 NIO | 0.1301 MYR = | 1 NIO | 2024-02-17 |
| 1 MYR = | 7.6778 NIO | 0.1302 MYR = | 1 NIO | 2024-02-16 |
| 1 MYR = | 7.6841 NIO | 0.1301 MYR = | 1 NIO | 2024-02-15 |
| 1 MYR = | 7.7382 NIO | 0.1292 MYR = | 1 NIO | 2024-02-14 |
| 1 MYR = | 7.7248 NIO | 0.1295 MYR = | 1 NIO | 2024-02-13 |
| 1 MYR = | 7.7095 NIO | 0.1297 MYR = | 1 NIO | 2024-02-12 |
| 1 MYR = | 7.7159 NIO | 0.1296 MYR = | 1 NIO | 2024-02-11 |
| 1 MYR = | 7.7159 NIO | 0.1296 MYR = | 1 NIO | 2024-02-10 |
| 1 MYR = | 7.6842 NIO | 0.1301 MYR = | 1 NIO | 2024-02-09 |
| 1 MYR = | 7.6795 NIO | 0.1302 MYR = | 1 NIO | 2024-02-08 |
| 1 MYR = | 7.6809 NIO | 0.1302 MYR = | 1 NIO | 2024-02-07 |
| 1 MYR = | 7.6978 NIO | 0.1299 MYR = | 1 NIO | 2024-02-06 |
| 1 MYR = | 7.7905 NIO | 0.1284 MYR = | 1 NIO | 2024-02-05 |
| 1 MYR = | 7.824 NIO | 0.1278 MYR = | 1 NIO | 2024-02-04 |
| 1 MYR = | 7.824 NIO | 0.1278 MYR = | 1 NIO | 2024-02-03 |
| 1 MYR = | 7.7198 NIO | 0.1295 MYR = | 1 NIO | 2024-02-02 |
| 1 MYR = | 7.7661 NIO | 0.1288 MYR = | 1 NIO | 2024-02-01 |
| 1 MYR = | 7.7509 NIO | 0.129 MYR = | 1 NIO | 2024-01-31 |
| 1 MYR = | 7.7389 NIO | 0.1292 MYR = | 1 NIO | 2024-01-30 |
| 1 MYR = | 7.7587 NIO | 0.1289 MYR = | 1 NIO | 2024-01-29 |
| 1 MYR = | 7.7548 NIO | 0.129 MYR = | 1 NIO | 2024-01-28 |
| 1 MYR = | 7.7548 NIO | 0.129 MYR = | 1 NIO | 2024-01-27 |
| 1 MYR = | 7.7827 NIO | 0.1285 MYR = | 1 NIO | 2024-01-26 |
| 1 MYR = | 7.7543 NIO | 0.129 MYR = | 1 NIO | 2024-01-25 |
| 1 MYR = | 7.747 NIO | 0.1291 MYR = | 1 NIO | 2024-01-24 |
| 1 MYR = | 7.7486 NIO | 0.1291 MYR = | 1 NIO | 2024-01-23 |
| 1 MYR = | 7.7376 NIO | 0.1292 MYR = | 1 NIO | 2024-01-22 |
| 1 MYR = | 7.7483 NIO | 0.1291 MYR = | 1 NIO | 2024-01-21 |
| 1 MYR = | 7.7917 NIO | 0.1283 MYR = | 1 NIO | 2024-01-20 |
| 1 MYR = | 7.7858 NIO | 0.1284 MYR = | 1 NIO | 2024-01-19 |
| 1 MYR = | 7.7495 NIO | 0.129 MYR = | 1 NIO | 2024-01-18 |
| 1 MYR = | 7.7739 NIO | 0.1286 MYR = | 1 NIO | 2024-01-17 |
| 1 MYR = | 7.817 NIO | 0.1279 MYR = | 1 NIO | 2024-01-16 |
| 1 MYR = | 7.8785 NIO | 0.1269 MYR = | 1 NIO | 2024-01-15 |
| 1 MYR = | 7.8694 NIO | 0.1271 MYR = | 1 NIO | 2024-01-14 |
| 1 MYR = | 7.8694 NIO | 0.1271 MYR = | 1 NIO | 2024-01-13 |
| 1 MYR = | 7.8758 NIO | 0.127 MYR = | 1 NIO | 2024-01-12 |
| 1 MYR = | 7.8577 NIO | 0.1273 MYR = | 1 NIO | 2024-01-11 |
| 1 MYR = | 7.8851 NIO | 0.1268 MYR = | 1 NIO | 2024-01-10 |
| 1 MYR = | 7.8639 NIO | 0.1272 MYR = | 1 NIO | 2024-01-09 |
| 1 MYR = | 7.8589 NIO | 0.1272 MYR = | 1 NIO | 2024-01-08 |
| 1 MYR = | 7.8363 NIO | 0.1276 MYR = | 1 NIO | 2024-01-07 |
| 1 MYR = | 7.8363 NIO | 0.1276 MYR = | 1 NIO | 2024-01-06 |
| 1 MYR = | 7.9039 NIO | 0.1265 MYR = | 1 NIO | 2024-01-05 |
| 1 MYR = | 7.8857 NIO | 0.1268 MYR = | 1 NIO | 2024-01-04 |
| 1 MYR = | 7.9096 NIO | 0.1264 MYR = | 1 NIO | 2024-01-03 |
| 1 MYR = | 7.9745 NIO | 0.1254 MYR = | 1 NIO | 2024-01-02 |
| 1 MYR = | 7.9875 NIO | 0.1252 MYR = | 1 NIO | 2024-01-01 |
| 1 MYR = | 7.9802 NIO | 0.1253 MYR = | 1 NIO | 2023-12-31 |
| 1 MYR = | 7.9657 NIO | 0.1255 MYR = | 1 NIO | 2023-12-30 |
| 1 MYR = | 7.9952 NIO | 0.1251 MYR = | 1 NIO | 2023-12-29 |
| 1 MYR = | 7.8995 NIO | 0.1266 MYR = | 1 NIO | 2023-12-28 |
| 1 MYR = | 7.9216 NIO | 0.1262 MYR = | 1 NIO | 2023-12-27 |
| 1 MYR = | 7.9473 NIO | 0.1258 MYR = | 1 NIO | 2023-12-26 |
| 1 MYR = | 7.9147 NIO | 0.1263 MYR = | 1 NIO | 2023-12-25 |
| 1 MYR = | 7.8596 NIO | 0.1272 MYR = | 1 NIO | 2023-12-24 |
| 1 MYR = | 7.8596 NIO | 0.1272 MYR = | 1 NIO | 2023-12-23 |
| 1 MYR = | 7.8994 NIO | 0.1266 MYR = | 1 NIO | 2023-12-22 |
| 1 MYR = | 7.8511 NIO | 0.1274 MYR = | 1 NIO | 2023-12-21 |
| 1 MYR = | 7.834 NIO | 0.1276 MYR = | 1 NIO | 2023-12-20 |
| 1 MYR = | 7.8501 NIO | 0.1274 MYR = | 1 NIO | 2023-12-19 |
| 1 MYR = | 7.869 NIO | 0.1271 MYR = | 1 NIO | 2023-12-18 |
| 1 MYR = | 7.8745 NIO | 0.127 MYR = | 1 NIO | 2023-12-17 |
| 1 MYR = | 7.8745 NIO | 0.127 MYR = | 1 NIO | 2023-12-16 |
| 1 MYR = | 7.7967 NIO | 0.1283 MYR = | 1 NIO | 2023-12-15 |
| 1 MYR = | 7.7573 NIO | 0.1289 MYR = | 1 NIO | 2023-12-14 |
| 1 MYR = | 7.7781 NIO | 0.1286 MYR = | 1 NIO | 2023-12-13 |
| 1 MYR = | 7.821 NIO | 0.1279 MYR = | 1 NIO | 2023-12-12 |
| 1 MYR = | 7.8266 NIO | 0.1278 MYR = | 1 NIO | 2023-12-11 |
| 1 MYR = | 7.8514 NIO | 0.1274 MYR = | 1 NIO | 2023-12-10 |
| 1 MYR = | 7.8514 NIO | 0.1274 MYR = | 1 NIO | 2023-12-09 |
| 1 MYR = | 7.8306 NIO | 0.1277 MYR = | 1 NIO | 2023-12-08 |
| 1 MYR = | 7.8405 NIO | 0.1275 MYR = | 1 NIO | 2023-12-07 |
| 1 MYR = | 7.8524 NIO | 0.1274 MYR = | 1 NIO | 2023-12-06 |
| 1 MYR = | 7.8696 NIO | 0.1271 MYR = | 1 NIO | 2023-12-05 |