Last Year History for MYR/NZD
| MYR | NZD | MYR | NZD | Date |
|---|---|---|---|---|
| 1 MYR = | 0.3818 NZD | 2.6192 MYR = | 1 NZD | 2024-11-21 |
| 1 MYR = | 0.3804 NZD | 2.6289 MYR = | 1 NZD | 2024-11-20 |
| 1 MYR = | 0.3799 NZD | 2.6325 MYR = | 1 NZD | 2024-11-19 |
| 1 MYR = | 0.3818 NZD | 2.6189 MYR = | 1 NZD | 2024-11-18 |
| 1 MYR = | 0.3869 NZD | 2.5845 MYR = | 1 NZD | 2024-11-17 |
| 1 MYR = | 0.3816 NZD | 2.6208 MYR = | 1 NZD | 2024-11-16 |
| 1 MYR = | 0.3808 NZD | 2.6261 MYR = | 1 NZD | 2024-11-15 |
| 1 MYR = | 0.381 NZD | 2.6248 MYR = | 1 NZD | 2024-11-14 |
| 1 MYR = | 0.3794 NZD | 2.6356 MYR = | 1 NZD | 2024-11-13 |
| 1 MYR = | 0.3792 NZD | 2.6371 MYR = | 1 NZD | 2024-11-12 |
| 1 MYR = | 0.3799 NZD | 2.6322 MYR = | 1 NZD | 2024-11-11 |
| 1 MYR = | 0.3825 NZD | 2.6144 MYR = | 1 NZD | 2024-11-10 |
| 1 MYR = | 0.3825 NZD | 2.6144 MYR = | 1 NZD | 2024-11-09 |
| 1 MYR = | 0.38 NZD | 2.6319 MYR = | 1 NZD | 2024-11-08 |
| 1 MYR = | 0.3792 NZD | 2.6371 MYR = | 1 NZD | 2024-11-07 |
| 1 MYR = | 0.3808 NZD | 2.6262 MYR = | 1 NZD | 2024-11-06 |
| 1 MYR = | 0.3836 NZD | 2.6068 MYR = | 1 NZD | 2024-11-05 |
| 1 MYR = | 0.3821 NZD | 2.617 MYR = | 1 NZD | 2024-11-04 |
| 1 MYR = | 0.383 NZD | 2.6111 MYR = | 1 NZD | 2024-11-03 |
| 1 MYR = | 0.3829 NZD | 2.6113 MYR = | 1 NZD | 2024-11-02 |
| 1 MYR = | 0.3828 NZD | 2.6124 MYR = | 1 NZD | 2024-11-01 |
| 1 MYR = | 0.3824 NZD | 2.6154 MYR = | 1 NZD | 2024-10-31 |
| 1 MYR = | 0.3813 NZD | 2.6229 MYR = | 1 NZD | 2024-10-30 |
| 1 MYR = | 0.3824 NZD | 2.6153 MYR = | 1 NZD | 2024-10-29 |
| 1 MYR = | 0.3838 NZD | 2.6057 MYR = | 1 NZD | 2024-10-28 |
| 1 MYR = | 0.3855 NZD | 2.594 MYR = | 1 NZD | 2024-10-27 |
| 1 MYR = | 0.3855 NZD | 2.594 MYR = | 1 NZD | 2024-10-26 |
| 1 MYR = | 0.3838 NZD | 2.6054 MYR = | 1 NZD | 2024-10-25 |
| 1 MYR = | 0.3817 NZD | 2.6202 MYR = | 1 NZD | 2024-10-24 |
| 1 MYR = | 0.3818 NZD | 2.6193 MYR = | 1 NZD | 2024-10-23 |
| 1 MYR = | 0.3818 NZD | 2.6191 MYR = | 1 NZD | 2024-10-22 |
| 1 MYR = | 0.384 NZD | 2.6045 MYR = | 1 NZD | 2024-10-21 |
| 1 MYR = | 0.3826 NZD | 2.6135 MYR = | 1 NZD | 2024-10-20 |
| 1 MYR = | 0.3826 NZD | 2.6137 MYR = | 1 NZD | 2024-10-19 |
| 1 MYR = | 0.3827 NZD | 2.6133 MYR = | 1 NZD | 2024-10-18 |
| 1 MYR = | 0.3828 NZD | 2.6124 MYR = | 1 NZD | 2024-10-17 |
| 1 MYR = | 0.3834 NZD | 2.6082 MYR = | 1 NZD | 2024-10-16 |
| 1 MYR = | 0.3809 NZD | 2.6253 MYR = | 1 NZD | 2024-10-15 |
| 1 MYR = | 0.3827 NZD | 2.6132 MYR = | 1 NZD | 2024-10-14 |
| 1 MYR = | 0.3818 NZD | 2.6192 MYR = | 1 NZD | 2024-10-13 |
| 1 MYR = | 0.3818 NZD | 2.619 MYR = | 1 NZD | 2024-10-12 |
| 1 MYR = | 0.3829 NZD | 2.6113 MYR = | 1 NZD | 2024-10-11 |
| 1 MYR = | 0.3834 NZD | 2.6084 MYR = | 1 NZD | 2024-10-10 |
| 1 MYR = | 0.3835 NZD | 2.6074 MYR = | 1 NZD | 2024-10-09 |
| 1 MYR = | 0.3813 NZD | 2.6226 MYR = | 1 NZD | 2024-10-08 |
| 1 MYR = | 0.3801 NZD | 2.631 MYR = | 1 NZD | 2024-10-07 |
| 1 MYR = | 0.3845 NZD | 2.6006 MYR = | 1 NZD | 2024-10-06 |
| 1 MYR = | 0.3845 NZD | 2.6006 MYR = | 1 NZD | 2024-10-05 |
| 1 MYR = | 0.382 NZD | 2.6176 MYR = | 1 NZD | 2024-10-04 |
| 1 MYR = | 0.3808 NZD | 2.6259 MYR = | 1 NZD | 2024-10-03 |
| 1 MYR = | 0.3812 NZD | 2.6233 MYR = | 1 NZD | 2024-10-02 |
| 1 MYR = | 0.3797 NZD | 2.6334 MYR = | 1 NZD | 2024-10-01 |
| 1 MYR = | 0.3817 NZD | 2.6201 MYR = | 1 NZD | 2024-09-30 |
| 1 MYR = | 0.3823 NZD | 2.6157 MYR = | 1 NZD | 2024-09-29 |
| 1 MYR = | 0.3823 NZD | 2.6157 MYR = | 1 NZD | 2024-09-28 |
| 1 MYR = | 0.3839 NZD | 2.6048 MYR = | 1 NZD | 2024-09-27 |
| 1 MYR = | 0.3838 NZD | 2.6057 MYR = | 1 NZD | 2024-09-26 |
| 1 MYR = | 0.3836 NZD | 2.6069 MYR = | 1 NZD | 2024-09-25 |
| 1 MYR = | 0.3835 NZD | 2.6074 MYR = | 1 NZD | 2024-09-24 |
| 1 MYR = | 0.3809 NZD | 2.6252 MYR = | 1 NZD | 2024-09-23 |
| 1 MYR = | 0.3812 NZD | 2.6233 MYR = | 1 NZD | 2024-09-22 |
| 1 MYR = | 0.3812 NZD | 2.6233 MYR = | 1 NZD | 2024-09-21 |
| 1 MYR = | 0.3816 NZD | 2.6205 MYR = | 1 NZD | 2024-09-20 |
| 1 MYR = | 0.379 NZD | 2.6384 MYR = | 1 NZD | 2024-09-19 |
| 1 MYR = | 0.3785 NZD | 2.6419 MYR = | 1 NZD | 2024-09-18 |
| 1 MYR = | 0.3784 NZD | 2.6424 MYR = | 1 NZD | 2024-09-17 |
| 1 MYR = | 0.3757 NZD | 2.6615 MYR = | 1 NZD | 2024-09-16 |
| 1 MYR = | 0.3776 NZD | 2.6486 MYR = | 1 NZD | 2024-09-15 |
| 1 MYR = | 0.3779 NZD | 2.6463 MYR = | 1 NZD | 2024-09-14 |
| 1 MYR = | 0.376 NZD | 2.6596 MYR = | 1 NZD | 2024-09-13 |
| 1 MYR = | 0.3761 NZD | 2.6591 MYR = | 1 NZD | 2024-09-12 |
| 1 MYR = | 0.376 NZD | 2.6594 MYR = | 1 NZD | 2024-09-11 |
| 1 MYR = | 0.3739 NZD | 2.6743 MYR = | 1 NZD | 2024-09-10 |
| 1 MYR = | 0.3727 NZD | 2.6828 MYR = | 1 NZD | 2024-09-09 |
| 1 MYR = | 0.374 NZD | 2.6739 MYR = | 1 NZD | 2024-09-08 |
| 1 MYR = | 0.374 NZD | 2.6739 MYR = | 1 NZD | 2024-09-07 |
| 1 MYR = | 0.3707 NZD | 2.6974 MYR = | 1 NZD | 2024-09-06 |
| 1 MYR = | 0.3718 NZD | 2.69 MYR = | 1 NZD | 2024-09-05 |
| 1 MYR = | 0.3714 NZD | 2.6929 MYR = | 1 NZD | 2024-09-04 |
| 1 MYR = | 0.3701 NZD | 2.7019 MYR = | 1 NZD | 2024-09-03 |
| 1 MYR = | 0.3683 NZD | 2.7151 MYR = | 1 NZD | 2024-09-02 |
| 1 MYR = | 0.3703 NZD | 2.7005 MYR = | 1 NZD | 2024-09-01 |
| 1 MYR = | 0.3705 NZD | 2.699 MYR = | 1 NZD | 2024-08-31 |
| 1 MYR = | 0.3693 NZD | 2.7077 MYR = | 1 NZD | 2024-08-30 |
| 1 MYR = | 0.3693 NZD | 2.7075 MYR = | 1 NZD | 2024-08-29 |
| 1 MYR = | 0.3686 NZD | 2.713 MYR = | 1 NZD | 2024-08-28 |
| 1 MYR = | 0.3696 NZD | 2.7054 MYR = | 1 NZD | 2024-08-27 |
| 1 MYR = | 0.3707 NZD | 2.6979 MYR = | 1 NZD | 2024-08-26 |
| 1 MYR = | 0.3666 NZD | 2.7274 MYR = | 1 NZD | 2024-08-25 |
| 1 MYR = | 0.3666 NZD | 2.7274 MYR = | 1 NZD | 2024-08-24 |
| 1 MYR = | 0.3713 NZD | 2.6932 MYR = | 1 NZD | 2024-08-23 |
| 1 MYR = | 0.3708 NZD | 2.6967 MYR = | 1 NZD | 2024-08-22 |
| 1 MYR = | 0.3719 NZD | 2.6892 MYR = | 1 NZD | 2024-08-21 |
| 1 MYR = | 0.3724 NZD | 2.6855 MYR = | 1 NZD | 2024-08-20 |
| 1 MYR = | 0.3761 NZD | 2.659 MYR = | 1 NZD | 2024-08-19 |
| 1 MYR = | 0.3728 NZD | 2.6826 MYR = | 1 NZD | 2024-08-18 |
| 1 MYR = | 0.3728 NZD | 2.6826 MYR = | 1 NZD | 2024-08-17 |
| 1 MYR = | 0.3746 NZD | 2.6696 MYR = | 1 NZD | 2024-08-16 |
| 1 MYR = | 0.3753 NZD | 2.6647 MYR = | 1 NZD | 2024-08-15 |
| 1 MYR = | 0.376 NZD | 2.6596 MYR = | 1 NZD | 2024-08-14 |
| 1 MYR = | 0.3719 NZD | 2.6887 MYR = | 1 NZD | 2024-08-13 |
| 1 MYR = | 0.3721 NZD | 2.6874 MYR = | 1 NZD | 2024-08-12 |
| 1 MYR = | 0.3774 NZD | 2.6496 MYR = | 1 NZD | 2024-08-11 |
| 1 MYR = | 0.3774 NZD | 2.6496 MYR = | 1 NZD | 2024-08-10 |
| 1 MYR = | 0.3755 NZD | 2.663 MYR = | 1 NZD | 2024-08-09 |
| 1 MYR = | 0.3729 NZD | 2.6814 MYR = | 1 NZD | 2024-08-08 |
| 1 MYR = | 0.3695 NZD | 2.7062 MYR = | 1 NZD | 2024-08-07 |
| 1 MYR = | 0.3775 NZD | 2.6492 MYR = | 1 NZD | 2024-08-06 |
| 1 MYR = | 0.3809 NZD | 2.6252 MYR = | 1 NZD | 2024-08-05 |
| 1 MYR = | 0.3732 NZD | 2.6794 MYR = | 1 NZD | 2024-08-04 |
| 1 MYR = | 0.3732 NZD | 2.6794 MYR = | 1 NZD | 2024-08-03 |
| 1 MYR = | 0.3737 NZD | 2.6763 MYR = | 1 NZD | 2024-08-02 |
| 1 MYR = | 0.3682 NZD | 2.7156 MYR = | 1 NZD | 2024-08-01 |
| 1 MYR = | 0.3678 NZD | 2.7188 MYR = | 1 NZD | 2024-07-31 |
| 1 MYR = | 0.367 NZD | 2.7251 MYR = | 1 NZD | 2024-07-30 |
| 1 MYR = | 0.3664 NZD | 2.7289 MYR = | 1 NZD | 2024-07-29 |
| 1 MYR = | 0.3645 NZD | 2.7435 MYR = | 1 NZD | 2024-07-28 |
| 1 MYR = | 0.3645 NZD | 2.7435 MYR = | 1 NZD | 2024-07-27 |
| 1 MYR = | 0.3641 NZD | 2.7465 MYR = | 1 NZD | 2024-07-26 |
| 1 MYR = | 0.363 NZD | 2.7547 MYR = | 1 NZD | 2024-07-25 |
| 1 MYR = | 0.3608 NZD | 2.772 MYR = | 1 NZD | 2024-07-24 |
| 1 MYR = | 0.3588 NZD | 2.7869 MYR = | 1 NZD | 2024-07-23 |
| 1 MYR = | 0.3559 NZD | 2.8096 MYR = | 1 NZD | 2024-07-22 |
| 1 MYR = | 0.3547 NZD | 2.8193 MYR = | 1 NZD | 2024-07-21 |
| 1 MYR = | 0.3547 NZD | 2.8193 MYR = | 1 NZD | 2024-07-20 |
| 1 MYR = | 0.3543 NZD | 2.8226 MYR = | 1 NZD | 2024-07-19 |
| 1 MYR = | 0.353 NZD | 2.833 MYR = | 1 NZD | 2024-07-18 |
| 1 MYR = | 0.3518 NZD | 2.8427 MYR = | 1 NZD | 2024-07-17 |
| 1 MYR = | 0.3525 NZD | 2.8369 MYR = | 1 NZD | 2024-07-16 |
| 1 MYR = | 0.3513 NZD | 2.8467 MYR = | 1 NZD | 2024-07-15 |
| 1 MYR = | 0.3497 NZD | 2.8598 MYR = | 1 NZD | 2024-07-14 |
| 1 MYR = | 0.3499 NZD | 2.8582 MYR = | 1 NZD | 2024-07-13 |
| 1 MYR = | 0.3506 NZD | 2.8522 MYR = | 1 NZD | 2024-07-12 |
| 1 MYR = | 0.3502 NZD | 2.8554 MYR = | 1 NZD | 2024-07-11 |
| 1 MYR = | 0.3504 NZD | 2.8536 MYR = | 1 NZD | 2024-07-10 |
| 1 MYR = | 0.3473 NZD | 2.8792 MYR = | 1 NZD | 2024-07-09 |
| 1 MYR = | 0.346 NZD | 2.8904 MYR = | 1 NZD | 2024-07-08 |
| 1 MYR = | 0.346 NZD | 2.8901 MYR = | 1 NZD | 2024-07-07 |
| 1 MYR = | 0.346 NZD | 2.8901 MYR = | 1 NZD | 2024-07-06 |
| 1 MYR = | 0.3468 NZD | 2.8837 MYR = | 1 NZD | 2024-07-05 |
| 1 MYR = | 0.3472 NZD | 2.8804 MYR = | 1 NZD | 2024-07-04 |
| 1 MYR = | 0.3486 NZD | 2.8685 MYR = | 1 NZD | 2024-07-03 |
| 1 MYR = | 0.35 NZD | 2.8569 MYR = | 1 NZD | 2024-07-02 |
| 1 MYR = | 0.3479 NZD | 2.8741 MYR = | 1 NZD | 2024-07-01 |
| 1 MYR = | 0.348 NZD | 2.8737 MYR = | 1 NZD | 2024-06-30 |
| 1 MYR = | 0.3481 NZD | 2.873 MYR = | 1 NZD | 2024-06-29 |
| 1 MYR = | 0.3487 NZD | 2.8681 MYR = | 1 NZD | 2024-06-28 |
| 1 MYR = | 0.3472 NZD | 2.8801 MYR = | 1 NZD | 2024-06-27 |
| 1 MYR = | 0.3476 NZD | 2.8768 MYR = | 1 NZD | 2024-06-26 |
| 1 MYR = | 0.3471 NZD | 2.8808 MYR = | 1 NZD | 2024-06-25 |
| 1 MYR = | 0.3465 NZD | 2.886 MYR = | 1 NZD | 2024-06-24 |
| 1 MYR = | 0.3468 NZD | 2.8837 MYR = | 1 NZD | 2024-06-23 |
| 1 MYR = | 0.3468 NZD | 2.8837 MYR = | 1 NZD | 2024-06-22 |
| 1 MYR = | 0.3464 NZD | 2.887 MYR = | 1 NZD | 2024-06-21 |
| 1 MYR = | 0.3464 NZD | 2.8866 MYR = | 1 NZD | 2024-06-20 |
| 1 MYR = | 0.3463 NZD | 2.888 MYR = | 1 NZD | 2024-06-19 |
| 1 MYR = | 0.3475 NZD | 2.8779 MYR = | 1 NZD | 2024-06-18 |
| 1 MYR = | 0.3461 NZD | 2.8897 MYR = | 1 NZD | 2024-06-17 |
| 1 MYR = | 0.3443 NZD | 2.9046 MYR = | 1 NZD | 2024-06-16 |
| 1 MYR = | 0.3443 NZD | 2.9046 MYR = | 1 NZD | 2024-06-15 |
| 1 MYR = | 0.3456 NZD | 2.8933 MYR = | 1 NZD | 2024-06-14 |
| 1 MYR = | 0.3438 NZD | 2.9083 MYR = | 1 NZD | 2024-06-13 |
| 1 MYR = | 0.345 NZD | 2.8989 MYR = | 1 NZD | 2024-06-12 |
| 1 MYR = | 0.3459 NZD | 2.8911 MYR = | 1 NZD | 2024-06-11 |
| 1 MYR = | 0.3469 NZD | 2.8829 MYR = | 1 NZD | 2024-06-10 |
| 1 MYR = | 0.3488 NZD | 2.8669 MYR = | 1 NZD | 2024-06-09 |
| 1 MYR = | 0.3488 NZD | 2.8669 MYR = | 1 NZD | 2024-06-08 |
| 1 MYR = | 0.3444 NZD | 2.9036 MYR = | 1 NZD | 2024-06-07 |
| 1 MYR = | 0.3444 NZD | 2.904 MYR = | 1 NZD | 2024-06-06 |
| 1 MYR = | 0.3442 NZD | 2.9049 MYR = | 1 NZD | 2024-06-05 |
| 1 MYR = | 0.3451 NZD | 2.8978 MYR = | 1 NZD | 2024-06-04 |
| 1 MYR = | 0.3462 NZD | 2.8889 MYR = | 1 NZD | 2024-06-03 |
| 1 MYR = | 0.345 NZD | 2.8982 MYR = | 1 NZD | 2024-06-02 |
| 1 MYR = | 0.345 NZD | 2.8982 MYR = | 1 NZD | 2024-06-01 |
| 1 MYR = | 0.3465 NZD | 2.8857 MYR = | 1 NZD | 2024-05-31 |
| 1 MYR = | 0.3484 NZD | 2.8705 MYR = | 1 NZD | 2024-05-30 |
| 1 MYR = | 0.3464 NZD | 2.8871 MYR = | 1 NZD | 2024-05-29 |
| 1 MYR = | 0.3458 NZD | 2.8915 MYR = | 1 NZD | 2024-05-28 |
| 1 MYR = | 0.3467 NZD | 2.8842 MYR = | 1 NZD | 2024-05-27 |
| 1 MYR = | 0.3467 NZD | 2.8841 MYR = | 1 NZD | 2024-05-26 |
| 1 MYR = | 0.3467 NZD | 2.8841 MYR = | 1 NZD | 2024-05-25 |
| 1 MYR = | 0.3476 NZD | 2.8767 MYR = | 1 NZD | 2024-05-24 |
| 1 MYR = | 0.3468 NZD | 2.8834 MYR = | 1 NZD | 2024-05-23 |
| 1 MYR = | 0.3482 NZD | 2.8718 MYR = | 1 NZD | 2024-05-22 |
| 1 MYR = | 0.3492 NZD | 2.8635 MYR = | 1 NZD | 2024-05-21 |
| 1 MYR = | 0.3486 NZD | 2.8683 MYR = | 1 NZD | 2024-05-20 |
| 1 MYR = | 0.3478 NZD | 2.8751 MYR = | 1 NZD | 2024-05-19 |
| 1 MYR = | 0.3478 NZD | 2.8751 MYR = | 1 NZD | 2024-05-18 |
| 1 MYR = | 0.3493 NZD | 2.8629 MYR = | 1 NZD | 2024-05-17 |
| 1 MYR = | 0.3494 NZD | 2.862 MYR = | 1 NZD | 2024-05-16 |
| 1 MYR = | 0.3503 NZD | 2.8545 MYR = | 1 NZD | 2024-05-15 |
| 1 MYR = | 0.3517 NZD | 2.8431 MYR = | 1 NZD | 2024-05-14 |
| 1 MYR = | 0.3516 NZD | 2.8443 MYR = | 1 NZD | 2024-05-13 |
| 1 MYR = | 0.3505 NZD | 2.8531 MYR = | 1 NZD | 2024-05-12 |
| 1 MYR = | 0.3505 NZD | 2.8531 MYR = | 1 NZD | 2024-05-11 |
| 1 MYR = | 0.3505 NZD | 2.8528 MYR = | 1 NZD | 2024-05-10 |
| 1 MYR = | 0.3516 NZD | 2.8437 MYR = | 1 NZD | 2024-05-09 |
| 1 MYR = | 0.3521 NZD | 2.8399 MYR = | 1 NZD | 2024-05-08 |
| 1 MYR = | 0.3516 NZD | 2.8443 MYR = | 1 NZD | 2024-05-07 |
| 1 MYR = | 0.3506 NZD | 2.8526 MYR = | 1 NZD | 2024-05-06 |
| 1 MYR = | 0.351 NZD | 2.8492 MYR = | 1 NZD | 2024-05-05 |
| 1 MYR = | 0.351 NZD | 2.8492 MYR = | 1 NZD | 2024-05-04 |
| 1 MYR = | 0.3528 NZD | 2.8344 MYR = | 1 NZD | 2024-05-03 |
| 1 MYR = | 0.3547 NZD | 2.8196 MYR = | 1 NZD | 2024-05-02 |
| 1 MYR = | 0.3561 NZD | 2.8083 MYR = | 1 NZD | 2024-05-01 |
| 1 MYR = | 0.3522 NZD | 2.8394 MYR = | 1 NZD | 2024-04-30 |
| 1 MYR = | 0.351 NZD | 2.8487 MYR = | 1 NZD | 2024-04-29 |
| 1 MYR = | 0.3531 NZD | 2.8317 MYR = | 1 NZD | 2024-04-28 |
| 1 MYR = | 0.3531 NZD | 2.8317 MYR = | 1 NZD | 2024-04-27 |
| 1 MYR = | 0.3522 NZD | 2.8396 MYR = | 1 NZD | 2024-04-26 |
| 1 MYR = | 0.3513 NZD | 2.8464 MYR = | 1 NZD | 2024-04-25 |
| 1 MYR = | 0.3527 NZD | 2.8352 MYR = | 1 NZD | 2024-04-24 |
| 1 MYR = | 0.3542 NZD | 2.8231 MYR = | 1 NZD | 2024-04-23 |
| 1 MYR = | 0.3543 NZD | 2.8221 MYR = | 1 NZD | 2024-04-22 |
| 1 MYR = | 0.355 NZD | 2.8168 MYR = | 1 NZD | 2024-04-21 |
| 1 MYR = | 0.355 NZD | 2.8168 MYR = | 1 NZD | 2024-04-20 |
| 1 MYR = | 0.3547 NZD | 2.8194 MYR = | 1 NZD | 2024-04-19 |
| 1 MYR = | 0.3527 NZD | 2.8352 MYR = | 1 NZD | 2024-04-18 |
| 1 MYR = | 0.3532 NZD | 2.831 MYR = | 1 NZD | 2024-04-17 |
| 1 MYR = | 0.3545 NZD | 2.8211 MYR = | 1 NZD | 2024-04-16 |
| 1 MYR = | 0.352 NZD | 2.8406 MYR = | 1 NZD | 2024-04-15 |
| 1 MYR = | 0.3527 NZD | 2.835 MYR = | 1 NZD | 2024-04-14 |
| 1 MYR = | 0.3527 NZD | 2.835 MYR = | 1 NZD | 2024-04-13 |
| 1 MYR = | 0.3511 NZD | 2.8481 MYR = | 1 NZD | 2024-04-12 |
| 1 MYR = | 0.3517 NZD | 2.8437 MYR = | 1 NZD | 2024-04-11 |
| 1 MYR = | 0.3467 NZD | 2.884 MYR = | 1 NZD | 2024-04-10 |
| 1 MYR = | 0.3481 NZD | 2.8731 MYR = | 1 NZD | 2024-04-09 |
| 1 MYR = | 0.3496 NZD | 2.8602 MYR = | 1 NZD | 2024-04-08 |
| 1 MYR = | 0.3502 NZD | 2.8556 MYR = | 1 NZD | 2024-04-07 |
| 1 MYR = | 0.3502 NZD | 2.8556 MYR = | 1 NZD | 2024-04-06 |
| 1 MYR = | 0.3499 NZD | 2.858 MYR = | 1 NZD | 2024-04-05 |
| 1 MYR = | 0.3493 NZD | 2.8626 MYR = | 1 NZD | 2024-04-04 |
| 1 MYR = | 0.3526 NZD | 2.8363 MYR = | 1 NZD | 2024-04-03 |
| 1 MYR = | 0.353 NZD | 2.8329 MYR = | 1 NZD | 2024-04-02 |
| 1 MYR = | 0.3536 NZD | 2.8283 MYR = | 1 NZD | 2024-04-01 |
| 1 MYR = | 0.3542 NZD | 2.8236 MYR = | 1 NZD | 2024-03-31 |
| 1 MYR = | 0.3542 NZD | 2.8236 MYR = | 1 NZD | 2024-03-30 |
| 1 MYR = | 0.3544 NZD | 2.8218 MYR = | 1 NZD | 2024-03-29 |
| 1 MYR = | 0.3546 NZD | 2.8201 MYR = | 1 NZD | 2024-03-28 |
| 1 MYR = | 0.352 NZD | 2.8407 MYR = | 1 NZD | 2024-03-27 |
| 1 MYR = | 0.3517 NZD | 2.8436 MYR = | 1 NZD | 2024-03-26 |
| 1 MYR = | 0.3526 NZD | 2.8362 MYR = | 1 NZD | 2024-03-25 |
| 1 MYR = | 0.352 NZD | 2.8406 MYR = | 1 NZD | 2024-03-24 |
| 1 MYR = | 0.352 NZD | 2.8406 MYR = | 1 NZD | 2024-03-23 |
| 1 MYR = | 0.3515 NZD | 2.8451 MYR = | 1 NZD | 2024-03-22 |
| 1 MYR = | 0.3485 NZD | 2.8693 MYR = | 1 NZD | 2024-03-21 |
| 1 MYR = | 0.3502 NZD | 2.8559 MYR = | 1 NZD | 2024-03-20 |
| 1 MYR = | 0.3499 NZD | 2.8579 MYR = | 1 NZD | 2024-03-19 |
| 1 MYR = | 0.3477 NZD | 2.8764 MYR = | 1 NZD | 2024-03-18 |
| 1 MYR = | 0.3493 NZD | 2.8627 MYR = | 1 NZD | 2024-03-17 |
| 1 MYR = | 0.3493 NZD | 2.8627 MYR = | 1 NZD | 2024-03-16 |
| 1 MYR = | 0.3486 NZD | 2.8683 MYR = | 1 NZD | 2024-03-15 |
| 1 MYR = | 0.346 NZD | 2.8904 MYR = | 1 NZD | 2024-03-14 |
| 1 MYR = | 0.3467 NZD | 2.8844 MYR = | 1 NZD | 2024-03-13 |
| 1 MYR = | 0.3469 NZD | 2.8827 MYR = | 1 NZD | 2024-03-12 |
| 1 MYR = | 0.3455 NZD | 2.894 MYR = | 1 NZD | 2024-03-11 |
| 1 MYR = | 0.3457 NZD | 2.893 MYR = | 1 NZD | 2024-03-10 |
| 1 MYR = | 0.3457 NZD | 2.893 MYR = | 1 NZD | 2024-03-09 |
| 1 MYR = | 0.3451 NZD | 2.8979 MYR = | 1 NZD | 2024-03-08 |
| 1 MYR = | 0.3449 NZD | 2.8998 MYR = | 1 NZD | 2024-03-07 |
| 1 MYR = | 0.3466 NZD | 2.8853 MYR = | 1 NZD | 2024-03-06 |
| 1 MYR = | 0.3472 NZD | 2.8801 MYR = | 1 NZD | 2024-03-05 |
| 1 MYR = | 0.3469 NZD | 2.883 MYR = | 1 NZD | 2024-03-04 |
| 1 MYR = | 0.3451 NZD | 2.8976 MYR = | 1 NZD | 2024-03-03 |
| 1 MYR = | 0.3451 NZD | 2.8976 MYR = | 1 NZD | 2024-03-02 |
| 1 MYR = | 0.3456 NZD | 2.8937 MYR = | 1 NZD | 2024-03-01 |
| 1 MYR = | 0.3464 NZD | 2.8865 MYR = | 1 NZD | 2024-02-29 |
| 1 MYR = | 0.3438 NZD | 2.9088 MYR = | 1 NZD | 2024-02-28 |
| 1 MYR = | 0.3407 NZD | 2.9355 MYR = | 1 NZD | 2024-02-27 |
| 1 MYR = | 0.339 NZD | 2.9496 MYR = | 1 NZD | 2024-02-26 |
| 1 MYR = | 0.3378 NZD | 2.9606 MYR = | 1 NZD | 2024-02-25 |
| 1 MYR = | 0.3378 NZD | 2.9606 MYR = | 1 NZD | 2024-02-24 |
| 1 MYR = | 0.3382 NZD | 2.9567 MYR = | 1 NZD | 2024-02-23 |
| 1 MYR = | 0.3371 NZD | 2.9661 MYR = | 1 NZD | 2024-02-22 |
| 1 MYR = | 0.3371 NZD | 2.9667 MYR = | 1 NZD | 2024-02-21 |
| 1 MYR = | 0.3378 NZD | 2.9602 MYR = | 1 NZD | 2024-02-20 |
| 1 MYR = | 0.3402 NZD | 2.9399 MYR = | 1 NZD | 2024-02-19 |
| 1 MYR = | 0.3414 NZD | 2.9294 MYR = | 1 NZD | 2024-02-18 |
| 1 MYR = | 0.3414 NZD | 2.9294 MYR = | 1 NZD | 2024-02-17 |
| 1 MYR = | 0.3423 NZD | 2.9218 MYR = | 1 NZD | 2024-02-16 |
| 1 MYR = | 0.3434 NZD | 2.9125 MYR = | 1 NZD | 2024-02-15 |
| 1 MYR = | 0.3437 NZD | 2.9093 MYR = | 1 NZD | 2024-02-14 |
| 1 MYR = | 0.3435 NZD | 2.9114 MYR = | 1 NZD | 2024-02-13 |
| 1 MYR = | 0.3425 NZD | 2.9198 MYR = | 1 NZD | 2024-02-12 |
| 1 MYR = | 0.3391 NZD | 2.9493 MYR = | 1 NZD | 2024-02-11 |
| 1 MYR = | 0.3391 NZD | 2.9493 MYR = | 1 NZD | 2024-02-10 |
| 1 MYR = | 0.3418 NZD | 2.9257 MYR = | 1 NZD | 2024-02-09 |
| 1 MYR = | 0.3437 NZD | 2.9092 MYR = | 1 NZD | 2024-02-08 |
| 1 MYR = | 0.3443 NZD | 2.9043 MYR = | 1 NZD | 2024-02-07 |
| 1 MYR = | 0.3469 NZD | 2.883 MYR = | 1 NZD | 2024-02-06 |
| 1 MYR = | 0.3472 NZD | 2.8802 MYR = | 1 NZD | 2024-02-05 |
| 1 MYR = | 0.3496 NZD | 2.8602 MYR = | 1 NZD | 2024-02-04 |
| 1 MYR = | 0.3496 NZD | 2.8602 MYR = | 1 NZD | 2024-02-03 |
| 1 MYR = | 0.3444 NZD | 2.9039 MYR = | 1 NZD | 2024-02-02 |
| 1 MYR = | 0.3475 NZD | 2.8777 MYR = | 1 NZD | 2024-02-01 |
| 1 MYR = | 0.3456 NZD | 2.8936 MYR = | 1 NZD | 2024-01-31 |
| 1 MYR = | 0.3451 NZD | 2.8976 MYR = | 1 NZD | 2024-01-30 |
| 1 MYR = | 0.3453 NZD | 2.896 MYR = | 1 NZD | 2024-01-29 |
| 1 MYR = | 0.3476 NZD | 2.8767 MYR = | 1 NZD | 2024-01-28 |
| 1 MYR = | 0.3476 NZD | 2.8767 MYR = | 1 NZD | 2024-01-27 |
| 1 MYR = | 0.3462 NZD | 2.8883 MYR = | 1 NZD | 2024-01-26 |
| 1 MYR = | 0.3452 NZD | 2.8973 MYR = | 1 NZD | 2024-01-25 |
| 1 MYR = | 0.3447 NZD | 2.901 MYR = | 1 NZD | 2024-01-24 |
| 1 MYR = | 0.3459 NZD | 2.891 MYR = | 1 NZD | 2024-01-23 |
| 1 MYR = | 0.3454 NZD | 2.8954 MYR = | 1 NZD | 2024-01-22 |
| 1 MYR = | 0.3463 NZD | 2.8878 MYR = | 1 NZD | 2024-01-21 |
| 1 MYR = | 0.3468 NZD | 2.8836 MYR = | 1 NZD | 2024-01-20 |
| 1 MYR = | 0.3462 NZD | 2.8887 MYR = | 1 NZD | 2024-01-19 |
| 1 MYR = | 0.3465 NZD | 2.8861 MYR = | 1 NZD | 2024-01-18 |
| 1 MYR = | 0.3444 NZD | 2.9037 MYR = | 1 NZD | 2024-01-17 |
| 1 MYR = | 0.3441 NZD | 2.9066 MYR = | 1 NZD | 2024-01-16 |
| 1 MYR = | 0.3446 NZD | 2.902 MYR = | 1 NZD | 2024-01-15 |
| 1 MYR = | 0.3448 NZD | 2.9002 MYR = | 1 NZD | 2024-01-14 |
| 1 MYR = | 0.3447 NZD | 2.901 MYR = | 1 NZD | 2024-01-13 |
| 1 MYR = | 0.3443 NZD | 2.9043 MYR = | 1 NZD | 2024-01-12 |
| 1 MYR = | 0.3448 NZD | 2.9 MYR = | 1 NZD | 2024-01-11 |
| 1 MYR = | 0.3451 NZD | 2.898 MYR = | 1 NZD | 2024-01-10 |
| 1 MYR = | 0.3459 NZD | 2.8906 MYR = | 1 NZD | 2024-01-09 |
| 1 MYR = | 0.3446 NZD | 2.9022 MYR = | 1 NZD | 2024-01-08 |
| 1 MYR = | 0.3443 NZD | 2.9044 MYR = | 1 NZD | 2024-01-07 |
| 1 MYR = | 0.3458 NZD | 2.8923 MYR = | 1 NZD | 2024-01-06 |
| 1 MYR = | 0.3435 NZD | 2.9108 MYR = | 1 NZD | 2024-01-05 |
| 1 MYR = | 0.3445 NZD | 2.9031 MYR = | 1 NZD | 2024-01-04 |
| 1 MYR = | 0.3423 NZD | 2.9214 MYR = | 1 NZD | 2024-01-03 |
| 1 MYR = | 0.3438 NZD | 2.9088 MYR = | 1 NZD | 2024-01-02 |
| 1 MYR = | 0.3441 NZD | 2.9059 MYR = | 1 NZD | 2024-01-01 |
| 1 MYR = | 0.3441 NZD | 2.9059 MYR = | 1 NZD | 2023-12-31 |
| 1 MYR = | 0.3445 NZD | 2.9024 MYR = | 1 NZD | 2023-12-30 |
| 1 MYR = | 0.3432 NZD | 2.914 MYR = | 1 NZD | 2023-12-29 |
| 1 MYR = | 0.3431 NZD | 2.9147 MYR = | 1 NZD | 2023-12-28 |
| 1 MYR = | 0.3419 NZD | 2.9246 MYR = | 1 NZD | 2023-12-27 |
| 1 MYR = | 0.3443 NZD | 2.9045 MYR = | 1 NZD | 2023-12-26 |
| 1 MYR = | 0.343 NZD | 2.9156 MYR = | 1 NZD | 2023-12-25 |
| 1 MYR = | 0.3413 NZD | 2.9304 MYR = | 1 NZD | 2023-12-24 |
| 1 MYR = | 0.3412 NZD | 2.9311 MYR = | 1 NZD | 2023-12-23 |
| 1 MYR = | 0.3458 NZD | 2.892 MYR = | 1 NZD | 2023-12-22 |
| 1 MYR = | 0.3418 NZD | 2.9258 MYR = | 1 NZD | 2023-12-21 |
| 1 MYR = | 0.3444 NZD | 2.9033 MYR = | 1 NZD | 2023-12-20 |
| 1 MYR = | 0.3431 NZD | 2.9144 MYR = | 1 NZD | 2023-12-19 |
| 1 MYR = | 0.3442 NZD | 2.9049 MYR = | 1 NZD | 2023-12-18 |
| 1 MYR = | 0.3448 NZD | 2.9002 MYR = | 1 NZD | 2023-12-17 |
| 1 MYR = | 0.344 NZD | 2.907 MYR = | 1 NZD | 2023-12-16 |
| 1 MYR = | 0.3446 NZD | 2.9017 MYR = | 1 NZD | 2023-12-15 |
| 1 MYR = | 0.3513 NZD | 2.8462 MYR = | 1 NZD | 2023-12-14 |
| 1 MYR = | 0.3453 NZD | 2.8959 MYR = | 1 NZD | 2023-12-13 |
| 1 MYR = | 0.3492 NZD | 2.8633 MYR = | 1 NZD | 2023-12-12 |
| 1 MYR = | 0.3484 NZD | 2.8699 MYR = | 1 NZD | 2023-12-11 |
| 1 MYR = | 0.3497 NZD | 2.8592 MYR = | 1 NZD | 2023-12-10 |
| 1 MYR = | 0.3485 NZD | 2.8691 MYR = | 1 NZD | 2023-12-09 |
| 1 MYR = | 0.3485 NZD | 2.8691 MYR = | 1 NZD | 2023-12-08 |
| 1 MYR = | 0.348 NZD | 2.8735 MYR = | 1 NZD | 2023-12-07 |
| 1 MYR = | 0.3481 NZD | 2.873 MYR = | 1 NZD | 2023-12-06 |
| 1 MYR = | 0.3461 NZD | 2.8893 MYR = | 1 NZD | 2023-12-05 |
| 1 MYR = | 0.346 NZD | 2.8901 MYR = | 1 NZD | 2023-12-04 |
| 1 MYR = | 0.3447 NZD | 2.901 MYR = | 1 NZD | 2023-12-03 |
| 1 MYR = | 0.3467 NZD | 2.8844 MYR = | 1 NZD | 2023-12-02 |
| 1 MYR = | 0.3481 NZD | 2.8729 MYR = | 1 NZD | 2023-12-01 |
| 1 MYR = | 0.3489 NZD | 2.8661 MYR = | 1 NZD | 2023-11-30 |
| 1 MYR = | 0.3528 NZD | 2.8344 MYR = | 1 NZD | 2023-11-29 |
| 1 MYR = | 0.3512 NZD | 2.8473 MYR = | 1 NZD | 2023-11-28 |
| 1 MYR = | 0.3515 NZD | 2.8451 MYR = | 1 NZD | 2023-11-27 |
| 1 MYR = | 0.3512 NZD | 2.8472 MYR = | 1 NZD | 2023-11-26 |
| 1 MYR = | 0.352 NZD | 2.8406 MYR = | 1 NZD | 2023-11-25 |
| 1 MYR = | 0.3531 NZD | 2.8324 MYR = | 1 NZD | 2023-11-24 |
| 1 MYR = | 0.3541 NZD | 2.8239 MYR = | 1 NZD | 2023-11-23 |