Last Year History for MYR/PHP
| MYR | PHP | MYR | PHP | Date |
|---|---|---|---|---|
| 1 MYR = | 13.1121 PHP | 0.0763 MYR = | 1 PHP | 2024-12-03 |
| 1 MYR = | 13.1568 PHP | 0.076 MYR = | 1 PHP | 2024-12-02 |
| 1 MYR = | 13.1836 PHP | 0.0759 MYR = | 1 PHP | 2024-12-01 |
| 1 MYR = | 13.1836 PHP | 0.0759 MYR = | 1 PHP | 2024-11-30 |
| 1 MYR = | 13.1894 PHP | 0.0758 MYR = | 1 PHP | 2024-11-29 |
| 1 MYR = | 13.1959 PHP | 0.0758 MYR = | 1 PHP | 2024-11-28 |
| 1 MYR = | 13.2206 PHP | 0.0756 MYR = | 1 PHP | 2024-11-27 |
| 1 MYR = | 13.2301 PHP | 0.0756 MYR = | 1 PHP | 2024-11-26 |
| 1 MYR = | 13.2466 PHP | 0.0755 MYR = | 1 PHP | 2024-11-25 |
| 1 MYR = | 13.1912 PHP | 0.0758 MYR = | 1 PHP | 2024-11-24 |
| 1 MYR = | 13.1912 PHP | 0.0758 MYR = | 1 PHP | 2024-11-23 |
| 1 MYR = | 13.1828 PHP | 0.0759 MYR = | 1 PHP | 2024-11-22 |
| 1 MYR = | 13.2282 PHP | 0.0756 MYR = | 1 PHP | 2024-11-21 |
| 1 MYR = | 13.199 PHP | 0.0758 MYR = | 1 PHP | 2024-11-20 |
| 1 MYR = | 13.1702 PHP | 0.0759 MYR = | 1 PHP | 2024-11-19 |
| 1 MYR = | 13.1004 PHP | 0.0763 MYR = | 1 PHP | 2024-11-18 |
| 1 MYR = | 13.1376 PHP | 0.0761 MYR = | 1 PHP | 2024-11-17 |
| 1 MYR = | 13.1376 PHP | 0.0761 MYR = | 1 PHP | 2024-11-16 |
| 1 MYR = | 13.1404 PHP | 0.0761 MYR = | 1 PHP | 2024-11-15 |
| 1 MYR = | 13.1685 PHP | 0.0759 MYR = | 1 PHP | 2024-11-14 |
| 1 MYR = | 13.1788 PHP | 0.0759 MYR = | 1 PHP | 2024-11-13 |
| 1 MYR = | 13.2174 PHP | 0.0757 MYR = | 1 PHP | 2024-11-12 |
| 1 MYR = | 13.2979 PHP | 0.0752 MYR = | 1 PHP | 2024-11-11 |
| 1 MYR = | 13.3383 PHP | 0.075 MYR = | 1 PHP | 2024-11-10 |
| 1 MYR = | 13.3383 PHP | 0.075 MYR = | 1 PHP | 2024-11-09 |
| 1 MYR = | 13.3003 PHP | 0.0752 MYR = | 1 PHP | 2024-11-08 |
| 1 MYR = | 13.3297 PHP | 0.075 MYR = | 1 PHP | 2024-11-07 |
| 1 MYR = | 13.3495 PHP | 0.0749 MYR = | 1 PHP | 2024-11-06 |
| 1 MYR = | 13.4387 PHP | 0.0744 MYR = | 1 PHP | 2024-11-05 |
| 1 MYR = | 13.3672 PHP | 0.0748 MYR = | 1 PHP | 2024-11-04 |
| 1 MYR = | 13.3299 PHP | 0.075 MYR = | 1 PHP | 2024-11-03 |
| 1 MYR = | 13.3299 PHP | 0.075 MYR = | 1 PHP | 2024-11-02 |
| 1 MYR = | 13.3476 PHP | 0.0749 MYR = | 1 PHP | 2024-11-01 |
| 1 MYR = | 13.2954 PHP | 0.0752 MYR = | 1 PHP | 2024-10-31 |
| 1 MYR = | 13.2881 PHP | 0.0753 MYR = | 1 PHP | 2024-10-30 |
| 1 MYR = | 13.3339 PHP | 0.075 MYR = | 1 PHP | 2024-10-29 |
| 1 MYR = | 13.3494 PHP | 0.0749 MYR = | 1 PHP | 2024-10-28 |
| 1 MYR = | 13.4931 PHP | 0.0741 MYR = | 1 PHP | 2024-10-27 |
| 1 MYR = | 13.4931 PHP | 0.0741 MYR = | 1 PHP | 2024-10-26 |
| 1 MYR = | 13.4306 PHP | 0.0745 MYR = | 1 PHP | 2024-10-25 |
| 1 MYR = | 13.3187 PHP | 0.0751 MYR = | 1 PHP | 2024-10-24 |
| 1 MYR = | 13.334 PHP | 0.075 MYR = | 1 PHP | 2024-10-23 |
| 1 MYR = | 13.3611 PHP | 0.0748 MYR = | 1 PHP | 2024-10-22 |
| 1 MYR = | 13.3871 PHP | 0.0747 MYR = | 1 PHP | 2024-10-21 |
| 1 MYR = | 13.3629 PHP | 0.0748 MYR = | 1 PHP | 2024-10-20 |
| 1 MYR = | 13.3629 PHP | 0.0748 MYR = | 1 PHP | 2024-10-19 |
| 1 MYR = | 13.3658 PHP | 0.0748 MYR = | 1 PHP | 2024-10-18 |
| 1 MYR = | 13.4347 PHP | 0.0744 MYR = | 1 PHP | 2024-10-17 |
| 1 MYR = | 13.4375 PHP | 0.0744 MYR = | 1 PHP | 2024-10-16 |
| 1 MYR = | 13.4072 PHP | 0.0746 MYR = | 1 PHP | 2024-10-15 |
| 1 MYR = | 13.3813 PHP | 0.0747 MYR = | 1 PHP | 2024-10-14 |
| 1 MYR = | 13.3482 PHP | 0.0749 MYR = | 1 PHP | 2024-10-13 |
| 1 MYR = | 13.3482 PHP | 0.0749 MYR = | 1 PHP | 2024-10-12 |
| 1 MYR = | 13.3544 PHP | 0.0749 MYR = | 1 PHP | 2024-10-11 |
| 1 MYR = | 13.3865 PHP | 0.0747 MYR = | 1 PHP | 2024-10-10 |
| 1 MYR = | 13.3071 PHP | 0.0751 MYR = | 1 PHP | 2024-10-09 |
| 1 MYR = | 13.2752 PHP | 0.0753 MYR = | 1 PHP | 2024-10-08 |
| 1 MYR = | 13.2931 PHP | 0.0752 MYR = | 1 PHP | 2024-10-07 |
| 1 MYR = | 13.4176 PHP | 0.0745 MYR = | 1 PHP | 2024-10-06 |
| 1 MYR = | 13.4176 PHP | 0.0745 MYR = | 1 PHP | 2024-10-05 |
| 1 MYR = | 13.3565 PHP | 0.0749 MYR = | 1 PHP | 2024-10-04 |
| 1 MYR = | 13.3723 PHP | 0.0748 MYR = | 1 PHP | 2024-10-03 |
| 1 MYR = | 13.4598 PHP | 0.0743 MYR = | 1 PHP | 2024-10-02 |
| 1 MYR = | 13.4834 PHP | 0.0742 MYR = | 1 PHP | 2024-10-01 |
| 1 MYR = | 13.5886 PHP | 0.0736 MYR = | 1 PHP | 2024-09-30 |
| 1 MYR = | 13.5778 PHP | 0.0736 MYR = | 1 PHP | 2024-09-29 |
| 1 MYR = | 13.5778 PHP | 0.0736 MYR = | 1 PHP | 2024-09-28 |
| 1 MYR = | 13.5681 PHP | 0.0737 MYR = | 1 PHP | 2024-09-27 |
| 1 MYR = | 13.5131 PHP | 0.074 MYR = | 1 PHP | 2024-09-26 |
| 1 MYR = | 13.5543 PHP | 0.0738 MYR = | 1 PHP | 2024-09-25 |
| 1 MYR = | 13.5318 PHP | 0.0739 MYR = | 1 PHP | 2024-09-24 |
| 1 MYR = | 13.3306 PHP | 0.075 MYR = | 1 PHP | 2024-09-23 |
| 1 MYR = | 13.2348 PHP | 0.0756 MYR = | 1 PHP | 2024-09-22 |
| 1 MYR = | 13.2348 PHP | 0.0756 MYR = | 1 PHP | 2024-09-21 |
| 1 MYR = | 13.23 PHP | 0.0756 MYR = | 1 PHP | 2024-09-20 |
| 1 MYR = | 13.191 PHP | 0.0758 MYR = | 1 PHP | 2024-09-19 |
| 1 MYR = | 13.1334 PHP | 0.0761 MYR = | 1 PHP | 2024-09-18 |
| 1 MYR = | 13.0643 PHP | 0.0765 MYR = | 1 PHP | 2024-09-17 |
| 1 MYR = | 12.9788 PHP | 0.077 MYR = | 1 PHP | 2024-09-16 |
| 1 MYR = | 13.0049 PHP | 0.0769 MYR = | 1 PHP | 2024-09-15 |
| 1 MYR = | 13.0049 PHP | 0.0769 MYR = | 1 PHP | 2024-09-14 |
| 1 MYR = | 13.0022 PHP | 0.0769 MYR = | 1 PHP | 2024-09-13 |
| 1 MYR = | 12.9578 PHP | 0.0772 MYR = | 1 PHP | 2024-09-12 |
| 1 MYR = | 12.9169 PHP | 0.0774 MYR = | 1 PHP | 2024-09-11 |
| 1 MYR = | 12.9848 PHP | 0.077 MYR = | 1 PHP | 2024-09-10 |
| 1 MYR = | 12.9252 PHP | 0.0774 MYR = | 1 PHP | 2024-09-09 |
| 1 MYR = | 12.8716 PHP | 0.0777 MYR = | 1 PHP | 2024-09-08 |
| 1 MYR = | 12.8716 PHP | 0.0777 MYR = | 1 PHP | 2024-09-07 |
| 1 MYR = | 12.9162 PHP | 0.0774 MYR = | 1 PHP | 2024-09-06 |
| 1 MYR = | 12.946 PHP | 0.0772 MYR = | 1 PHP | 2024-09-05 |
| 1 MYR = | 12.9957 PHP | 0.0769 MYR = | 1 PHP | 2024-09-04 |
| 1 MYR = | 12.9603 PHP | 0.0772 MYR = | 1 PHP | 2024-09-03 |
| 1 MYR = | 12.9795 PHP | 0.077 MYR = | 1 PHP | 2024-09-02 |
| 1 MYR = | 13.0159 PHP | 0.0768 MYR = | 1 PHP | 2024-09-01 |
| 1 MYR = | 13.0159 PHP | 0.0768 MYR = | 1 PHP | 2024-08-31 |
| 1 MYR = | 12.9918 PHP | 0.077 MYR = | 1 PHP | 2024-08-30 |
| 1 MYR = | 13.0241 PHP | 0.0768 MYR = | 1 PHP | 2024-08-29 |
| 1 MYR = | 12.9568 PHP | 0.0772 MYR = | 1 PHP | 2024-08-28 |
| 1 MYR = | 12.948 PHP | 0.0772 MYR = | 1 PHP | 2024-08-27 |
| 1 MYR = | 12.8914 PHP | 0.0776 MYR = | 1 PHP | 2024-08-26 |
| 1 MYR = | 12.8627 PHP | 0.0777 MYR = | 1 PHP | 2024-08-25 |
| 1 MYR = | 12.8627 PHP | 0.0777 MYR = | 1 PHP | 2024-08-24 |
| 1 MYR = | 12.9067 PHP | 0.0775 MYR = | 1 PHP | 2024-08-23 |
| 1 MYR = | 12.8924 PHP | 0.0776 MYR = | 1 PHP | 2024-08-22 |
| 1 MYR = | 12.8959 PHP | 0.0775 MYR = | 1 PHP | 2024-08-21 |
| 1 MYR = | 12.9154 PHP | 0.0774 MYR = | 1 PHP | 2024-08-20 |
| 1 MYR = | 12.934 PHP | 0.0773 MYR = | 1 PHP | 2024-08-19 |
| 1 MYR = | 12.911 PHP | 0.0775 MYR = | 1 PHP | 2024-08-18 |
| 1 MYR = | 12.911 PHP | 0.0775 MYR = | 1 PHP | 2024-08-17 |
| 1 MYR = | 12.9112 PHP | 0.0775 MYR = | 1 PHP | 2024-08-16 |
| 1 MYR = | 12.8333 PHP | 0.0779 MYR = | 1 PHP | 2024-08-15 |
| 1 MYR = | 12.8863 PHP | 0.0776 MYR = | 1 PHP | 2024-08-14 |
| 1 MYR = | 12.7976 PHP | 0.0781 MYR = | 1 PHP | 2024-08-13 |
| 1 MYR = | 12.8649 PHP | 0.0777 MYR = | 1 PHP | 2024-08-12 |
| 1 MYR = | 12.959 PHP | 0.0772 MYR = | 1 PHP | 2024-08-11 |
| 1 MYR = | 12.959 PHP | 0.0772 MYR = | 1 PHP | 2024-08-10 |
| 1 MYR = | 12.9499 PHP | 0.0772 MYR = | 1 PHP | 2024-08-09 |
| 1 MYR = | 12.829 PHP | 0.0779 MYR = | 1 PHP | 2024-08-08 |
| 1 MYR = | 12.8246 PHP | 0.078 MYR = | 1 PHP | 2024-08-07 |
| 1 MYR = | 12.9253 PHP | 0.0774 MYR = | 1 PHP | 2024-08-06 |
| 1 MYR = | 13.0854 PHP | 0.0764 MYR = | 1 PHP | 2024-08-05 |
| 1 MYR = | 12.8505 PHP | 0.0778 MYR = | 1 PHP | 2024-08-04 |
| 1 MYR = | 12.8505 PHP | 0.0778 MYR = | 1 PHP | 2024-08-03 |
| 1 MYR = | 12.8865 PHP | 0.0776 MYR = | 1 PHP | 2024-08-02 |
| 1 MYR = | 12.7605 PHP | 0.0784 MYR = | 1 PHP | 2024-08-01 |
| 1 MYR = | 12.7123 PHP | 0.0787 MYR = | 1 PHP | 2024-07-31 |
| 1 MYR = | 12.6891 PHP | 0.0788 MYR = | 1 PHP | 2024-07-30 |
| 1 MYR = | 12.6108 PHP | 0.0793 MYR = | 1 PHP | 2024-07-29 |
| 1 MYR = | 12.5519 PHP | 0.0797 MYR = | 1 PHP | 2024-07-28 |
| 1 MYR = | 12.5519 PHP | 0.0797 MYR = | 1 PHP | 2024-07-27 |
| 1 MYR = | 12.5404 PHP | 0.0797 MYR = | 1 PHP | 2024-07-26 |
| 1 MYR = | 12.5682 PHP | 0.0796 MYR = | 1 PHP | 2024-07-25 |
| 1 MYR = | 12.5512 PHP | 0.0797 MYR = | 1 PHP | 2024-07-24 |
| 1 MYR = | 12.5157 PHP | 0.0799 MYR = | 1 PHP | 2024-07-23 |
| 1 MYR = | 12.4751 PHP | 0.0802 MYR = | 1 PHP | 2024-07-22 |
| 1 MYR = | 12.4582 PHP | 0.0803 MYR = | 1 PHP | 2024-07-21 |
| 1 MYR = | 12.4582 PHP | 0.0803 MYR = | 1 PHP | 2024-07-20 |
| 1 MYR = | 12.4433 PHP | 0.0804 MYR = | 1 PHP | 2024-07-19 |
| 1 MYR = | 12.4915 PHP | 0.0801 MYR = | 1 PHP | 2024-07-18 |
| 1 MYR = | 12.4823 PHP | 0.0801 MYR = | 1 PHP | 2024-07-17 |
| 1 MYR = | 12.4872 PHP | 0.0801 MYR = | 1 PHP | 2024-07-16 |
| 1 MYR = | 12.51 PHP | 0.0799 MYR = | 1 PHP | 2024-07-15 |
| 1 MYR = | 12.5096 PHP | 0.0799 MYR = | 1 PHP | 2024-07-14 |
| 1 MYR = | 12.5096 PHP | 0.0799 MYR = | 1 PHP | 2024-07-13 |
| 1 MYR = | 12.5074 PHP | 0.08 MYR = | 1 PHP | 2024-07-12 |
| 1 MYR = | 12.4417 PHP | 0.0804 MYR = | 1 PHP | 2024-07-11 |
| 1 MYR = | 12.4133 PHP | 0.0806 MYR = | 1 PHP | 2024-07-10 |
| 1 MYR = | 12.4113 PHP | 0.0806 MYR = | 1 PHP | 2024-07-09 |
| 1 MYR = | 12.4224 PHP | 0.0805 MYR = | 1 PHP | 2024-07-08 |
| 1 MYR = | 12.4239 PHP | 0.0805 MYR = | 1 PHP | 2024-07-07 |
| 1 MYR = | 12.4239 PHP | 0.0805 MYR = | 1 PHP | 2024-07-06 |
| 1 MYR = | 12.44 PHP | 0.0804 MYR = | 1 PHP | 2024-07-05 |
| 1 MYR = | 12.4389 PHP | 0.0804 MYR = | 1 PHP | 2024-07-04 |
| 1 MYR = | 12.4515 PHP | 0.0803 MYR = | 1 PHP | 2024-07-03 |
| 1 MYR = | 12.4632 PHP | 0.0802 MYR = | 1 PHP | 2024-07-02 |
| 1 MYR = | 12.4461 PHP | 0.0803 MYR = | 1 PHP | 2024-07-01 |
| 1 MYR = | 12.3816 PHP | 0.0808 MYR = | 1 PHP | 2024-06-30 |
| 1 MYR = | 12.3816 PHP | 0.0808 MYR = | 1 PHP | 2024-06-29 |
| 1 MYR = | 12.4003 PHP | 0.0806 MYR = | 1 PHP | 2024-06-28 |
| 1 MYR = | 12.4529 PHP | 0.0803 MYR = | 1 PHP | 2024-06-27 |
| 1 MYR = | 12.508 PHP | 0.0799 MYR = | 1 PHP | 2024-06-26 |
| 1 MYR = | 12.5004 PHP | 0.08 MYR = | 1 PHP | 2024-06-25 |
| 1 MYR = | 12.4866 PHP | 0.0801 MYR = | 1 PHP | 2024-06-24 |
| 1 MYR = | 12.491 PHP | 0.0801 MYR = | 1 PHP | 2024-06-23 |
| 1 MYR = | 12.491 PHP | 0.0801 MYR = | 1 PHP | 2024-06-22 |
| 1 MYR = | 12.4927 PHP | 0.08 MYR = | 1 PHP | 2024-06-21 |
| 1 MYR = | 12.4992 PHP | 0.08 MYR = | 1 PHP | 2024-06-20 |
| 1 MYR = | 12.4807 PHP | 0.0801 MYR = | 1 PHP | 2024-06-19 |
| 1 MYR = | 12.4536 PHP | 0.0803 MYR = | 1 PHP | 2024-06-18 |
| 1 MYR = | 12.4264 PHP | 0.0805 MYR = | 1 PHP | 2024-06-17 |
| 1 MYR = | 12.4385 PHP | 0.0804 MYR = | 1 PHP | 2024-06-16 |
| 1 MYR = | 12.4385 PHP | 0.0804 MYR = | 1 PHP | 2024-06-15 |
| 1 MYR = | 12.4503 PHP | 0.0803 MYR = | 1 PHP | 2024-06-14 |
| 1 MYR = | 12.4454 PHP | 0.0804 MYR = | 1 PHP | 2024-06-13 |
| 1 MYR = | 12.4171 PHP | 0.0805 MYR = | 1 PHP | 2024-06-12 |
| 1 MYR = | 12.4546 PHP | 0.0803 MYR = | 1 PHP | 2024-06-11 |
| 1 MYR = | 12.4389 PHP | 0.0804 MYR = | 1 PHP | 2024-06-10 |
| 1 MYR = | 12.5272 PHP | 0.0798 MYR = | 1 PHP | 2024-06-09 |
| 1 MYR = | 12.5272 PHP | 0.0798 MYR = | 1 PHP | 2024-06-08 |
| 1 MYR = | 12.4666 PHP | 0.0802 MYR = | 1 PHP | 2024-06-07 |
| 1 MYR = | 12.4899 PHP | 0.0801 MYR = | 1 PHP | 2024-06-06 |
| 1 MYR = | 12.5272 PHP | 0.0798 MYR = | 1 PHP | 2024-06-05 |
| 1 MYR = | 12.4997 PHP | 0.08 MYR = | 1 PHP | 2024-06-04 |
| 1 MYR = | 12.4721 PHP | 0.0802 MYR = | 1 PHP | 2024-06-03 |
| 1 MYR = | 12.4305 PHP | 0.0804 MYR = | 1 PHP | 2024-06-02 |
| 1 MYR = | 12.4305 PHP | 0.0804 MYR = | 1 PHP | 2024-06-01 |
| 1 MYR = | 12.4506 PHP | 0.0803 MYR = | 1 PHP | 2024-05-31 |
| 1 MYR = | 12.4549 PHP | 0.0803 MYR = | 1 PHP | 2024-05-30 |
| 1 MYR = | 12.4352 PHP | 0.0804 MYR = | 1 PHP | 2024-05-29 |
| 1 MYR = | 12.3512 PHP | 0.081 MYR = | 1 PHP | 2024-05-28 |
| 1 MYR = | 12.3788 PHP | 0.0808 MYR = | 1 PHP | 2024-05-27 |
| 1 MYR = | 12.3537 PHP | 0.0809 MYR = | 1 PHP | 2024-05-26 |
| 1 MYR = | 12.3537 PHP | 0.0809 MYR = | 1 PHP | 2024-05-25 |
| 1 MYR = | 12.3515 PHP | 0.081 MYR = | 1 PHP | 2024-05-24 |
| 1 MYR = | 12.3659 PHP | 0.0809 MYR = | 1 PHP | 2024-05-23 |
| 1 MYR = | 12.3768 PHP | 0.0808 MYR = | 1 PHP | 2024-05-22 |
| 1 MYR = | 12.4031 PHP | 0.0806 MYR = | 1 PHP | 2024-05-21 |
| 1 MYR = | 12.3572 PHP | 0.0809 MYR = | 1 PHP | 2024-05-20 |
| 1 MYR = | 12.3414 PHP | 0.081 MYR = | 1 PHP | 2024-05-19 |
| 1 MYR = | 12.3414 PHP | 0.081 MYR = | 1 PHP | 2024-05-18 |
| 1 MYR = | 12.3143 PHP | 0.0812 MYR = | 1 PHP | 2024-05-17 |
| 1 MYR = | 12.2683 PHP | 0.0815 MYR = | 1 PHP | 2024-05-16 |
| 1 MYR = | 12.2255 PHP | 0.0818 MYR = | 1 PHP | 2024-05-15 |
| 1 MYR = | 12.2488 PHP | 0.0816 MYR = | 1 PHP | 2024-05-14 |
| 1 MYR = | 12.2169 PHP | 0.0819 MYR = | 1 PHP | 2024-05-13 |
| 1 MYR = | 12.1473 PHP | 0.0823 MYR = | 1 PHP | 2024-05-12 |
| 1 MYR = | 12.1473 PHP | 0.0823 MYR = | 1 PHP | 2024-05-11 |
| 1 MYR = | 12.127 PHP | 0.0825 MYR = | 1 PHP | 2024-05-10 |
| 1 MYR = | 12.1019 PHP | 0.0826 MYR = | 1 PHP | 2024-05-09 |
| 1 MYR = | 12.0941 PHP | 0.0827 MYR = | 1 PHP | 2024-05-08 |
| 1 MYR = | 12.0909 PHP | 0.0827 MYR = | 1 PHP | 2024-05-07 |
| 1 MYR = | 12.0593 PHP | 0.0829 MYR = | 1 PHP | 2024-05-06 |
| 1 MYR = | 12.0377 PHP | 0.0831 MYR = | 1 PHP | 2024-05-05 |
| 1 MYR = | 12.0377 PHP | 0.0831 MYR = | 1 PHP | 2024-05-04 |
| 1 MYR = | 12.0861 PHP | 0.0827 MYR = | 1 PHP | 2024-05-03 |
| 1 MYR = | 12.1224 PHP | 0.0825 MYR = | 1 PHP | 2024-05-02 |
| 1 MYR = | 12.1243 PHP | 0.0825 MYR = | 1 PHP | 2024-05-01 |
| 1 MYR = | 12.0891 PHP | 0.0827 MYR = | 1 PHP | 2024-04-30 |
| 1 MYR = | 12.123 PHP | 0.0825 MYR = | 1 PHP | 2024-04-29 |
| 1 MYR = | 12.0899 PHP | 0.0827 MYR = | 1 PHP | 2024-04-28 |
| 1 MYR = | 12.0899 PHP | 0.0827 MYR = | 1 PHP | 2024-04-27 |
| 1 MYR = | 12.1061 PHP | 0.0826 MYR = | 1 PHP | 2024-04-26 |
| 1 MYR = | 12.0976 PHP | 0.0827 MYR = | 1 PHP | 2024-04-25 |
| 1 MYR = | 12.055 PHP | 0.083 MYR = | 1 PHP | 2024-04-24 |
| 1 MYR = | 12.0378 PHP | 0.0831 MYR = | 1 PHP | 2024-04-23 |
| 1 MYR = | 12.0346 PHP | 0.0831 MYR = | 1 PHP | 2024-04-22 |
| 1 MYR = | 12.0344 PHP | 0.0831 MYR = | 1 PHP | 2024-04-21 |
| 1 MYR = | 12.0344 PHP | 0.0831 MYR = | 1 PHP | 2024-04-20 |
| 1 MYR = | 12.0353 PHP | 0.0831 MYR = | 1 PHP | 2024-04-19 |
| 1 MYR = | 11.9613 PHP | 0.0836 MYR = | 1 PHP | 2024-04-18 |
| 1 MYR = | 11.9297 PHP | 0.0838 MYR = | 1 PHP | 2024-04-17 |
| 1 MYR = | 11.8879 PHP | 0.0841 MYR = | 1 PHP | 2024-04-16 |
| 1 MYR = | 11.8943 PHP | 0.0841 MYR = | 1 PHP | 2024-04-15 |
| 1 MYR = | 11.8593 PHP | 0.0843 MYR = | 1 PHP | 2024-04-14 |
| 1 MYR = | 11.8593 PHP | 0.0843 MYR = | 1 PHP | 2024-04-13 |
| 1 MYR = | 11.8533 PHP | 0.0844 MYR = | 1 PHP | 2024-04-12 |
| 1 MYR = | 11.9046 PHP | 0.084 MYR = | 1 PHP | 2024-04-11 |
| 1 MYR = | 11.8443 PHP | 0.0844 MYR = | 1 PHP | 2024-04-10 |
| 1 MYR = | 11.8829 PHP | 0.0842 MYR = | 1 PHP | 2024-04-09 |
| 1 MYR = | 11.8959 PHP | 0.0841 MYR = | 1 PHP | 2024-04-08 |
| 1 MYR = | 11.92 PHP | 0.0839 MYR = | 1 PHP | 2024-04-07 |
| 1 MYR = | 11.92 PHP | 0.0839 MYR = | 1 PHP | 2024-04-06 |
| 1 MYR = | 11.9033 PHP | 0.084 MYR = | 1 PHP | 2024-04-05 |
| 1 MYR = | 11.9188 PHP | 0.0839 MYR = | 1 PHP | 2024-04-04 |
| 1 MYR = | 11.863 PHP | 0.0843 MYR = | 1 PHP | 2024-04-03 |
| 1 MYR = | 11.8449 PHP | 0.0844 MYR = | 1 PHP | 2024-04-02 |
| 1 MYR = | 11.8947 PHP | 0.0841 MYR = | 1 PHP | 2024-04-01 |
| 1 MYR = | 11.8879 PHP | 0.0841 MYR = | 1 PHP | 2024-03-31 |
| 1 MYR = | 11.8879 PHP | 0.0841 MYR = | 1 PHP | 2024-03-30 |
| 1 MYR = | 11.8763 PHP | 0.0842 MYR = | 1 PHP | 2024-03-29 |
| 1 MYR = | 11.9037 PHP | 0.084 MYR = | 1 PHP | 2024-03-28 |
| 1 MYR = | 11.9052 PHP | 0.084 MYR = | 1 PHP | 2024-03-27 |
| 1 MYR = | 11.9212 PHP | 0.0839 MYR = | 1 PHP | 2024-03-26 |
| 1 MYR = | 11.9162 PHP | 0.0839 MYR = | 1 PHP | 2024-03-25 |
| 1 MYR = | 11.9026 PHP | 0.084 MYR = | 1 PHP | 2024-03-24 |
| 1 MYR = | 11.9026 PHP | 0.084 MYR = | 1 PHP | 2024-03-23 |
| 1 MYR = | 11.8913 PHP | 0.0841 MYR = | 1 PHP | 2024-03-22 |
| 1 MYR = | 11.8874 PHP | 0.0841 MYR = | 1 PHP | 2024-03-21 |
| 1 MYR = | 11.8723 PHP | 0.0842 MYR = | 1 PHP | 2024-03-20 |
| 1 MYR = | 11.819 PHP | 0.0846 MYR = | 1 PHP | 2024-03-19 |
| 1 MYR = | 11.7802 PHP | 0.0849 MYR = | 1 PHP | 2024-03-18 |
| 1 MYR = | 11.8211 PHP | 0.0846 MYR = | 1 PHP | 2024-03-17 |
| 1 MYR = | 11.8211 PHP | 0.0846 MYR = | 1 PHP | 2024-03-16 |
| 1 MYR = | 11.7937 PHP | 0.0848 MYR = | 1 PHP | 2024-03-15 |
| 1 MYR = | 11.8103 PHP | 0.0847 MYR = | 1 PHP | 2024-03-14 |
| 1 MYR = | 11.8196 PHP | 0.0846 MYR = | 1 PHP | 2024-03-13 |
| 1 MYR = | 11.8373 PHP | 0.0845 MYR = | 1 PHP | 2024-03-12 |
| 1 MYR = | 11.8126 PHP | 0.0847 MYR = | 1 PHP | 2024-03-11 |
| 1 MYR = | 11.8634 PHP | 0.0843 MYR = | 1 PHP | 2024-03-10 |
| 1 MYR = | 11.8634 PHP | 0.0843 MYR = | 1 PHP | 2024-03-09 |
| 1 MYR = | 11.8375 PHP | 0.0845 MYR = | 1 PHP | 2024-03-08 |
| 1 MYR = | 11.8638 PHP | 0.0843 MYR = | 1 PHP | 2024-03-07 |
| 1 MYR = | 11.799 PHP | 0.0848 MYR = | 1 PHP | 2024-03-06 |
| 1 MYR = | 11.826 PHP | 0.0846 MYR = | 1 PHP | 2024-03-05 |
| 1 MYR = | 11.8706 PHP | 0.0842 MYR = | 1 PHP | 2024-03-04 |
| 1 MYR = | 11.8064 PHP | 0.0847 MYR = | 1 PHP | 2024-03-03 |
| 1 MYR = | 11.8064 PHP | 0.0847 MYR = | 1 PHP | 2024-03-02 |
| 1 MYR = | 11.8189 PHP | 0.0846 MYR = | 1 PHP | 2024-03-01 |
| 1 MYR = | 11.8375 PHP | 0.0845 MYR = | 1 PHP | 2024-02-29 |
| 1 MYR = | 11.8002 PHP | 0.0847 MYR = | 1 PHP | 2024-02-28 |
| 1 MYR = | 11.7791 PHP | 0.0849 MYR = | 1 PHP | 2024-02-27 |
| 1 MYR = | 11.7388 PHP | 0.0852 MYR = | 1 PHP | 2024-02-26 |
| 1 MYR = | 11.708 PHP | 0.0854 MYR = | 1 PHP | 2024-02-25 |
| 1 MYR = | 11.708 PHP | 0.0854 MYR = | 1 PHP | 2024-02-24 |
| 1 MYR = | 11.7115 PHP | 0.0854 MYR = | 1 PHP | 2024-02-23 |
| 1 MYR = | 11.6743 PHP | 0.0857 MYR = | 1 PHP | 2024-02-22 |
| 1 MYR = | 11.6652 PHP | 0.0857 MYR = | 1 PHP | 2024-02-21 |
| 1 MYR = | 11.6711 PHP | 0.0857 MYR = | 1 PHP | 2024-02-20 |
| 1 MYR = | 11.7106 PHP | 0.0854 MYR = | 1 PHP | 2024-02-19 |
| 1 MYR = | 11.7084 PHP | 0.0854 MYR = | 1 PHP | 2024-02-18 |
| 1 MYR = | 11.7084 PHP | 0.0854 MYR = | 1 PHP | 2024-02-17 |
| 1 MYR = | 11.704 PHP | 0.0854 MYR = | 1 PHP | 2024-02-16 |
| 1 MYR = | 11.7032 PHP | 0.0854 MYR = | 1 PHP | 2024-02-15 |
| 1 MYR = | 11.7297 PHP | 0.0853 MYR = | 1 PHP | 2024-02-14 |
| 1 MYR = | 11.7346 PHP | 0.0852 MYR = | 1 PHP | 2024-02-13 |
| 1 MYR = | 11.7498 PHP | 0.0851 MYR = | 1 PHP | 2024-02-12 |
| 1 MYR = | 11.7302 PHP | 0.0852 MYR = | 1 PHP | 2024-02-11 |
| 1 MYR = | 11.7302 PHP | 0.0852 MYR = | 1 PHP | 2024-02-10 |
| 1 MYR = | 11.7638 PHP | 0.085 MYR = | 1 PHP | 2024-02-09 |
| 1 MYR = | 11.7224 PHP | 0.0853 MYR = | 1 PHP | 2024-02-08 |
| 1 MYR = | 11.7577 PHP | 0.0851 MYR = | 1 PHP | 2024-02-07 |
| 1 MYR = | 11.7903 PHP | 0.0848 MYR = | 1 PHP | 2024-02-06 |
| 1 MYR = | 11.8603 PHP | 0.0843 MYR = | 1 PHP | 2024-02-05 |
| 1 MYR = | 11.9056 PHP | 0.084 MYR = | 1 PHP | 2024-02-04 |
| 1 MYR = | 11.9056 PHP | 0.084 MYR = | 1 PHP | 2024-02-03 |
| 1 MYR = | 11.8477 PHP | 0.0844 MYR = | 1 PHP | 2024-02-02 |
| 1 MYR = | 11.8574 PHP | 0.0843 MYR = | 1 PHP | 2024-02-01 |
| 1 MYR = | 11.8991 PHP | 0.084 MYR = | 1 PHP | 2024-01-31 |
| 1 MYR = | 11.917 PHP | 0.0839 MYR = | 1 PHP | 2024-01-30 |
| 1 MYR = | 11.9196 PHP | 0.0839 MYR = | 1 PHP | 2024-01-29 |
| 1 MYR = | 11.9135 PHP | 0.0839 MYR = | 1 PHP | 2024-01-28 |
| 1 MYR = | 11.9135 PHP | 0.0839 MYR = | 1 PHP | 2024-01-27 |
| 1 MYR = | 11.9227 PHP | 0.0839 MYR = | 1 PHP | 2024-01-26 |
| 1 MYR = | 11.948 PHP | 0.0837 MYR = | 1 PHP | 2024-01-25 |
| 1 MYR = | 11.89 PHP | 0.0841 MYR = | 1 PHP | 2024-01-24 |
| 1 MYR = | 11.9358 PHP | 0.0838 MYR = | 1 PHP | 2024-01-23 |
| 1 MYR = | 11.8237 PHP | 0.0846 MYR = | 1 PHP | 2024-01-22 |
| 1 MYR = | 11.8549 PHP | 0.0844 MYR = | 1 PHP | 2024-01-21 |
| 1 MYR = | 11.8773 PHP | 0.0842 MYR = | 1 PHP | 2024-01-20 |
| 1 MYR = | 11.8527 PHP | 0.0844 MYR = | 1 PHP | 2024-01-19 |
| 1 MYR = | 11.8799 PHP | 0.0842 MYR = | 1 PHP | 2024-01-18 |
| 1 MYR = | 11.8494 PHP | 0.0844 MYR = | 1 PHP | 2024-01-17 |
| 1 MYR = | 11.8825 PHP | 0.0842 MYR = | 1 PHP | 2024-01-16 |
| 1 MYR = | 12.0017 PHP | 0.0833 MYR = | 1 PHP | 2024-01-15 |
| 1 MYR = | 12.009 PHP | 0.0833 MYR = | 1 PHP | 2024-01-14 |
| 1 MYR = | 11.9973 PHP | 0.0834 MYR = | 1 PHP | 2024-01-13 |
| 1 MYR = | 12.0649 PHP | 0.0829 MYR = | 1 PHP | 2024-01-12 |
| 1 MYR = | 12.074 PHP | 0.0828 MYR = | 1 PHP | 2024-01-11 |
| 1 MYR = | 12.0967 PHP | 0.0827 MYR = | 1 PHP | 2024-01-10 |
| 1 MYR = | 12.0134 PHP | 0.0832 MYR = | 1 PHP | 2024-01-09 |
| 1 MYR = | 11.9348 PHP | 0.0838 MYR = | 1 PHP | 2024-01-08 |
| 1 MYR = | 11.9258 PHP | 0.0839 MYR = | 1 PHP | 2024-01-07 |
| 1 MYR = | 11.9131 PHP | 0.0839 MYR = | 1 PHP | 2024-01-06 |
| 1 MYR = | 11.9456 PHP | 0.0837 MYR = | 1 PHP | 2024-01-05 |
| 1 MYR = | 12.0242 PHP | 0.0832 MYR = | 1 PHP | 2024-01-04 |
| 1 MYR = | 12.006 PHP | 0.0833 MYR = | 1 PHP | 2024-01-03 |
| 1 MYR = | 12.0365 PHP | 0.0831 MYR = | 1 PHP | 2024-01-02 |
| 1 MYR = | 12.0574 PHP | 0.0829 MYR = | 1 PHP | 2024-01-01 |
| 1 MYR = | 12.0573 PHP | 0.0829 MYR = | 1 PHP | 2023-12-31 |
| 1 MYR = | 12.0566 PHP | 0.0829 MYR = | 1 PHP | 2023-12-30 |
| 1 MYR = | 12.0573 PHP | 0.0829 MYR = | 1 PHP | 2023-12-29 |
| 1 MYR = | 12.0682 PHP | 0.0829 MYR = | 1 PHP | 2023-12-28 |
| 1 MYR = | 11.9715 PHP | 0.0835 MYR = | 1 PHP | 2023-12-27 |
| 1 MYR = | 11.9954 PHP | 0.0834 MYR = | 1 PHP | 2023-12-26 |
| 1 MYR = | 11.9463 PHP | 0.0837 MYR = | 1 PHP | 2023-12-25 |
| 1 MYR = | 11.8859 PHP | 0.0841 MYR = | 1 PHP | 2023-12-24 |
| 1 MYR = | 11.928 PHP | 0.0838 MYR = | 1 PHP | 2023-12-23 |
| 1 MYR = | 11.9807 PHP | 0.0835 MYR = | 1 PHP | 2023-12-22 |
| 1 MYR = | 11.9505 PHP | 0.0837 MYR = | 1 PHP | 2023-12-21 |
| 1 MYR = | 11.9692 PHP | 0.0835 MYR = | 1 PHP | 2023-12-20 |
| 1 MYR = | 11.9155 PHP | 0.0839 MYR = | 1 PHP | 2023-12-19 |
| 1 MYR = | 11.9348 PHP | 0.0838 MYR = | 1 PHP | 2023-12-18 |
| 1 MYR = | 11.9542 PHP | 0.0837 MYR = | 1 PHP | 2023-12-17 |
| 1 MYR = | 11.9487 PHP | 0.0837 MYR = | 1 PHP | 2023-12-16 |
| 1 MYR = | 11.9241 PHP | 0.0839 MYR = | 1 PHP | 2023-12-15 |
| 1 MYR = | 11.9686 PHP | 0.0836 MYR = | 1 PHP | 2023-12-14 |
| 1 MYR = | 11.8049 PHP | 0.0847 MYR = | 1 PHP | 2023-12-13 |
| 1 MYR = | 11.867 PHP | 0.0843 MYR = | 1 PHP | 2023-12-12 |
| 1 MYR = | 11.8641 PHP | 0.0843 MYR = | 1 PHP | 2023-12-11 |
| 1 MYR = | 11.9085 PHP | 0.084 MYR = | 1 PHP | 2023-12-10 |
| 1 MYR = | 11.9067 PHP | 0.084 MYR = | 1 PHP | 2023-12-09 |
| 1 MYR = | 11.8635 PHP | 0.0843 MYR = | 1 PHP | 2023-12-08 |
| 1 MYR = | 11.851 PHP | 0.0844 MYR = | 1 PHP | 2023-12-07 |
| 1 MYR = | 11.8448 PHP | 0.0844 MYR = | 1 PHP | 2023-12-06 |
| 1 MYR = | 11.8813 PHP | 0.0842 MYR = | 1 PHP | 2023-12-05 |