Last Year History for MYR/PKR
| MYR | PKR | MYR | PKR | Date |
|---|---|---|---|---|
| 1 MYR = | 63.8545 PKR | 0.0157 MYR = | 1 PKR | 2025-01-28 |
| 1 MYR = | 63.5484 PKR | 0.0157 MYR = | 1 PKR | 2025-01-27 |
| 1 MYR = | 63.592 PKR | 0.0157 MYR = | 1 PKR | 2025-01-26 |
| 1 MYR = | 63.2283 PKR | 0.0158 MYR = | 1 PKR | 2025-01-25 |
| 1 MYR = | 62.5441 PKR | 0.016 MYR = | 1 PKR | 2025-01-23 |
| 1 MYR = | 62.3335 PKR | 0.016 MYR = | 1 PKR | 2025-01-22 |
| 1 MYR = | 61.922 PKR | 0.0161 MYR = | 1 PKR | 2025-01-21 |
| 1 MYR = | 61.8696 PKR | 0.0162 MYR = | 1 PKR | 2025-01-20 |
| 1 MYR = | 61.9638 PKR | 0.0161 MYR = | 1 PKR | 2025-01-17 |
| 1 MYR = | 61.4932 PKR | 0.0163 MYR = | 1 PKR | 2025-01-16 |
| 1 MYR = | 62.1266 PKR | 0.0161 MYR = | 1 PKR | 2025-01-15 |
| 1 MYR = | 61.9315 PKR | 0.0161 MYR = | 1 PKR | 2025-01-13 |
| 1 MYR = | 62.0102 PKR | 0.0161 MYR = | 1 PKR | 2025-01-12 |
| 1 MYR = | 62.0307 PKR | 0.0161 MYR = | 1 PKR | 2025-01-11 |
| 1 MYR = | 62.2596 PKR | 0.0161 MYR = | 1 PKR | 2025-01-10 |
| 1 MYR = | 61.8086 PKR | 0.0162 MYR = | 1 PKR | 2025-01-09 |
| 1 MYR = | 61.6157 PKR | 0.0162 MYR = | 1 PKR | 2025-01-07 |
| 1 MYR = | 61.8514 PKR | 0.0162 MYR = | 1 PKR | 2025-01-06 |
| 1 MYR = | 61.7921 PKR | 0.0162 MYR = | 1 PKR | 2025-01-05 |
| 1 MYR = | 62.3954 PKR | 0.016 MYR = | 1 PKR | 2025-01-03 |
| 1 MYR = | 62.4931 PKR | 0.016 MYR = | 1 PKR | 2025-01-01 |
| 1 MYR = | 62.3352 PKR | 0.016 MYR = | 1 PKR | 2024-12-31 |
| 1 MYR = | 62.4206 PKR | 0.016 MYR = | 1 PKR | 2024-12-30 |
| 1 MYR = | 62.1615 PKR | 0.0161 MYR = | 1 PKR | 2024-12-29 |
| 1 MYR = | 62.1958 PKR | 0.0161 MYR = | 1 PKR | 2024-12-26 |
| 1 MYR = | 62.0795 PKR | 0.0161 MYR = | 1 PKR | 2024-12-25 |
| 1 MYR = | 61.7707 PKR | 0.0162 MYR = | 1 PKR | 2024-12-24 |
| 1 MYR = | 61.7444 PKR | 0.0162 MYR = | 1 PKR | 2024-12-23 |
| 1 MYR = | 61.7279 PKR | 0.0162 MYR = | 1 PKR | 2024-12-22 |
| 1 MYR = | 61.9733 PKR | 0.0161 MYR = | 1 PKR | 2024-12-21 |
| 1 MYR = | 62.4139 PKR | 0.016 MYR = | 1 PKR | 2024-12-20 |
| 1 MYR = | 61.6813 PKR | 0.0162 MYR = | 1 PKR | 2024-12-19 |
| 1 MYR = | 62.0344 PKR | 0.0161 MYR = | 1 PKR | 2024-12-18 |
| 1 MYR = | 62.0732 PKR | 0.0161 MYR = | 1 PKR | 2024-12-17 |
| 1 MYR = | 62.3373 PKR | 0.016 MYR = | 1 PKR | 2024-12-16 |
| 1 MYR = | 62.367 PKR | 0.016 MYR = | 1 PKR | 2024-12-15 |
| 1 MYR = | 62.5481 PKR | 0.016 MYR = | 1 PKR | 2024-12-14 |
| 1 MYR = | 63.0047 PKR | 0.0159 MYR = | 1 PKR | 2024-12-10 |
| 1 MYR = | 62.9058 PKR | 0.0159 MYR = | 1 PKR | 2024-12-09 |
| 1 MYR = | 62.9843 PKR | 0.0159 MYR = | 1 PKR | 2024-12-08 |
| 1 MYR = | 62.8634 PKR | 0.0159 MYR = | 1 PKR | 2024-12-07 |
| 1 MYR = | 62.8275 PKR | 0.0159 MYR = | 1 PKR | 2024-12-06 |
| 1 MYR = | 62.8549 PKR | 0.0159 MYR = | 1 PKR | 2024-12-05 |
| 1 MYR = | 62.6195 PKR | 0.016 MYR = | 1 PKR | 2024-12-04 |
| 1 MYR = | 62.399 PKR | 0.016 MYR = | 1 PKR | 2024-12-03 |
| 1 MYR = | 62.2271 PKR | 0.0161 MYR = | 1 PKR | 2024-12-02 |
| 1 MYR = | 62.4354 PKR | 0.016 MYR = | 1 PKR | 2024-12-01 |
| 1 MYR = | 62.482 PKR | 0.016 MYR = | 1 PKR | 2024-11-30 |
| 1 MYR = | 62.3302 PKR | 0.016 MYR = | 1 PKR | 2024-11-29 |
| 1 MYR = | 62.6384 PKR | 0.016 MYR = | 1 PKR | 2024-11-28 |
| 1 MYR = | 62.6717 PKR | 0.016 MYR = | 1 PKR | 2024-11-27 |
| 1 MYR = | 61.9383 PKR | 0.0161 MYR = | 1 PKR | 2024-11-26 |
| 1 MYR = | 62.3598 PKR | 0.016 MYR = | 1 PKR | 2024-11-25 |
| 1 MYR = | 62.1362 PKR | 0.0161 MYR = | 1 PKR | 2024-11-24 |
| 1 MYR = | 62.497 PKR | 0.016 MYR = | 1 PKR | 2024-11-23 |
| 1 MYR = | 62.2781 PKR | 0.0161 MYR = | 1 PKR | 2024-11-22 |
| 1 MYR = | 62.0167 PKR | 0.0161 MYR = | 1 PKR | 2024-11-21 |
| 1 MYR = | 61.8287 PKR | 0.0162 MYR = | 1 PKR | 2024-11-20 |
| 1 MYR = | 62.281 PKR | 0.0161 MYR = | 1 PKR | 2024-11-19 |
| 1 MYR = | 62.1551 PKR | 0.0161 MYR = | 1 PKR | 2024-11-18 |
| 1 MYR = | 62.2942 PKR | 0.0161 MYR = | 1 PKR | 2024-11-17 |
| 1 MYR = | 62.1123 PKR | 0.0161 MYR = | 1 PKR | 2024-11-16 |
| 1 MYR = | 62.6592 PKR | 0.016 MYR = | 1 PKR | 2024-11-15 |
| 1 MYR = | 61.9761 PKR | 0.0161 MYR = | 1 PKR | 2024-11-14 |
| 1 MYR = | 62.5514 PKR | 0.016 MYR = | 1 PKR | 2024-11-13 |
| 1 MYR = | 62.9568 PKR | 0.0159 MYR = | 1 PKR | 2024-11-12 |
| 1 MYR = | 63.3169 PKR | 0.0158 MYR = | 1 PKR | 2024-11-11 |
| 1 MYR = | 63.718 PKR | 0.0157 MYR = | 1 PKR | 2024-11-10 |
| 1 MYR = | 63.2511 PKR | 0.0158 MYR = | 1 PKR | 2024-11-09 |
| 1 MYR = | 63.3433 PKR | 0.0158 MYR = | 1 PKR | 2024-11-08 |
| 1 MYR = | 63.1089 PKR | 0.0158 MYR = | 1 PKR | 2024-11-07 |
| 1 MYR = | 63.0975 PKR | 0.0158 MYR = | 1 PKR | 2024-11-06 |
| 1 MYR = | 63.7377 PKR | 0.0157 MYR = | 1 PKR | 2024-11-05 |
| 1 MYR = | 63.4317 PKR | 0.0158 MYR = | 1 PKR | 2024-11-04 |
| 1 MYR = | 63.3788 PKR | 0.0158 MYR = | 1 PKR | 2024-11-03 |
| 1 MYR = | 63.3948 PKR | 0.0158 MYR = | 1 PKR | 2024-11-02 |
| 1 MYR = | 63.3269 PKR | 0.0158 MYR = | 1 PKR | 2024-11-01 |
| 1 MYR = | 63.3004 PKR | 0.0158 MYR = | 1 PKR | 2024-10-31 |
| 1 MYR = | 63.5337 PKR | 0.0157 MYR = | 1 PKR | 2024-10-30 |
| 1 MYR = | 63.5942 PKR | 0.0157 MYR = | 1 PKR | 2024-10-29 |
| 1 MYR = | 63.7906 PKR | 0.0157 MYR = | 1 PKR | 2024-10-28 |
| 1 MYR = | 64.0928 PKR | 0.0156 MYR = | 1 PKR | 2024-10-27 |
| 1 MYR = | 63.8698 PKR | 0.0157 MYR = | 1 PKR | 2024-10-26 |
| 1 MYR = | 63.9335 PKR | 0.0156 MYR = | 1 PKR | 2024-10-25 |
| 1 MYR = | 64.0336 PKR | 0.0156 MYR = | 1 PKR | 2024-10-24 |
| 1 MYR = | 64.0333 PKR | 0.0156 MYR = | 1 PKR | 2024-10-23 |
| 1 MYR = | 64.0228 PKR | 0.0156 MYR = | 1 PKR | 2024-10-22 |
| 1 MYR = | 64.3188 PKR | 0.0155 MYR = | 1 PKR | 2024-10-21 |
| 1 MYR = | 64.3039 PKR | 0.0156 MYR = | 1 PKR | 2024-10-20 |
| 1 MYR = | 64.7467 PKR | 0.0154 MYR = | 1 PKR | 2024-10-19 |
| 1 MYR = | 64.6962 PKR | 0.0155 MYR = | 1 PKR | 2024-10-18 |
| 1 MYR = | 64.4294 PKR | 0.0155 MYR = | 1 PKR | 2024-10-17 |
| 1 MYR = | 64.7465 PKR | 0.0154 MYR = | 1 PKR | 2024-10-16 |
| 1 MYR = | 64.5026 PKR | 0.0155 MYR = | 1 PKR | 2024-10-15 |
| 1 MYR = | 64.5482 PKR | 0.0155 MYR = | 1 PKR | 2024-10-14 |
| 1 MYR = | 64.6615 PKR | 0.0155 MYR = | 1 PKR | 2024-10-13 |
| 1 MYR = | 64.7904 PKR | 0.0154 MYR = | 1 PKR | 2024-10-12 |
| 1 MYR = | 64.9297 PKR | 0.0154 MYR = | 1 PKR | 2024-10-11 |
| 1 MYR = | 64.7093 PKR | 0.0155 MYR = | 1 PKR | 2024-10-10 |
| 1 MYR = | 64.7286 PKR | 0.0154 MYR = | 1 PKR | 2024-10-09 |
| 1 MYR = | 65.0752 PKR | 0.0154 MYR = | 1 PKR | 2024-10-08 |
| 1 MYR = | 65.0566 PKR | 0.0154 MYR = | 1 PKR | 2024-10-07 |
| 1 MYR = | 66.005 PKR | 0.0152 MYR = | 1 PKR | 2024-10-06 |
| 1 MYR = | 65.8204 PKR | 0.0152 MYR = | 1 PKR | 2024-10-05 |
| 1 MYR = | 65.7898 PKR | 0.0152 MYR = | 1 PKR | 2024-10-04 |
| 1 MYR = | 65.8887 PKR | 0.0152 MYR = | 1 PKR | 2024-10-03 |
| 1 MYR = | 66.8383 PKR | 0.015 MYR = | 1 PKR | 2024-10-02 |
| 1 MYR = | 66.6138 PKR | 0.015 MYR = | 1 PKR | 2024-10-01 |
| 1 MYR = | 67.3467 PKR | 0.0148 MYR = | 1 PKR | 2024-09-30 |
| 1 MYR = | 67.3215 PKR | 0.0149 MYR = | 1 PKR | 2024-09-29 |
| 1 MYR = | 67.2297 PKR | 0.0149 MYR = | 1 PKR | 2024-09-28 |
| 1 MYR = | 67.6533 PKR | 0.0148 MYR = | 1 PKR | 2024-09-27 |
| 1 MYR = | 66.6285 PKR | 0.015 MYR = | 1 PKR | 2024-09-26 |
| 1 MYR = | 67.3142 PKR | 0.0149 MYR = | 1 PKR | 2024-09-25 |
| 1 MYR = | 66.8934 PKR | 0.0149 MYR = | 1 PKR | 2024-09-24 |
| 1 MYR = | 66.0039 PKR | 0.0152 MYR = | 1 PKR | 2024-09-23 |
| 1 MYR = | 65.972 PKR | 0.0152 MYR = | 1 PKR | 2024-09-22 |
| 1 MYR = | 66.1984 PKR | 0.0151 MYR = | 1 PKR | 2024-09-21 |
| 1 MYR = | 66.4236 PKR | 0.0151 MYR = | 1 PKR | 2024-09-20 |
| 1 MYR = | 66.1973 PKR | 0.0151 MYR = | 1 PKR | 2024-09-19 |
| 1 MYR = | 65.5181 PKR | 0.0153 MYR = | 1 PKR | 2024-09-18 |
| 1 MYR = | 65.3204 PKR | 0.0153 MYR = | 1 PKR | 2024-09-17 |
| 1 MYR = | 64.6867 PKR | 0.0155 MYR = | 1 PKR | 2024-09-16 |
| 1 MYR = | 64.6867 PKR | 0.0155 MYR = | 1 PKR | 2024-09-15 |
| 1 MYR = | 64.338 PKR | 0.0155 MYR = | 1 PKR | 2024-09-14 |
| 1 MYR = | 64.9908 PKR | 0.0154 MYR = | 1 PKR | 2024-09-13 |
| 1 MYR = | 64.4074 PKR | 0.0155 MYR = | 1 PKR | 2024-09-12 |
| 1 MYR = | 64.4341 PKR | 0.0155 MYR = | 1 PKR | 2024-09-11 |
| 1 MYR = | 64.286 PKR | 0.0156 MYR = | 1 PKR | 2024-09-10 |
| 1 MYR = | 63.814 PKR | 0.0157 MYR = | 1 PKR | 2024-09-09 |
| 1 MYR = | 64.3981 PKR | 0.0155 MYR = | 1 PKR | 2024-09-08 |
| 1 MYR = | 64.2686 PKR | 0.0156 MYR = | 1 PKR | 2024-09-07 |
| 1 MYR = | 64.2331 PKR | 0.0156 MYR = | 1 PKR | 2024-09-06 |
| 1 MYR = | 64.1809 PKR | 0.0156 MYR = | 1 PKR | 2024-09-05 |
| 1 MYR = | 64.0634 PKR | 0.0156 MYR = | 1 PKR | 2024-09-04 |
| 1 MYR = | 63.9135 PKR | 0.0156 MYR = | 1 PKR | 2024-09-03 |
| 1 MYR = | 64.003 PKR | 0.0156 MYR = | 1 PKR | 2024-09-02 |
| 1 MYR = | 64.4775 PKR | 0.0155 MYR = | 1 PKR | 2024-09-01 |
| 1 MYR = | 64.5819 PKR | 0.0155 MYR = | 1 PKR | 2024-08-31 |
| 1 MYR = | 64.3822 PKR | 0.0155 MYR = | 1 PKR | 2024-08-30 |
| 1 MYR = | 64.4768 PKR | 0.0155 MYR = | 1 PKR | 2024-08-29 |
| 1 MYR = | 64.1574 PKR | 0.0156 MYR = | 1 PKR | 2024-08-28 |
| 1 MYR = | 63.6529 PKR | 0.0157 MYR = | 1 PKR | 2024-08-27 |
| 1 MYR = | 63.5632 PKR | 0.0157 MYR = | 1 PKR | 2024-08-26 |
| 1 MYR = | 63.1775 PKR | 0.0158 MYR = | 1 PKR | 2024-08-25 |
| 1 MYR = | 63.8552 PKR | 0.0157 MYR = | 1 PKR | 2024-08-24 |
| 1 MYR = | 63.7461 PKR | 0.0157 MYR = | 1 PKR | 2024-08-23 |
| 1 MYR = | 63.3068 PKR | 0.0158 MYR = | 1 PKR | 2024-08-22 |
| 1 MYR = | 63.2966 PKR | 0.0158 MYR = | 1 PKR | 2024-08-21 |
| 1 MYR = | 63.4109 PKR | 0.0158 MYR = | 1 PKR | 2024-08-20 |
| 1 MYR = | 63.3237 PKR | 0.0158 MYR = | 1 PKR | 2024-08-19 |
| 1 MYR = | 62.6093 PKR | 0.016 MYR = | 1 PKR | 2024-08-18 |
| 1 MYR = | 63.0683 PKR | 0.0159 MYR = | 1 PKR | 2024-08-17 |
| 1 MYR = | 62.9439 PKR | 0.0159 MYR = | 1 PKR | 2024-08-16 |
| 1 MYR = | 62.4491 PKR | 0.016 MYR = | 1 PKR | 2024-08-15 |
| 1 MYR = | 63.0126 PKR | 0.0159 MYR = | 1 PKR | 2024-08-14 |
| 1 MYR = | 62.5934 PKR | 0.016 MYR = | 1 PKR | 2024-08-13 |
| 1 MYR = | 62.4617 PKR | 0.016 MYR = | 1 PKR | 2024-08-12 |
| 1 MYR = | 63.1079 PKR | 0.0158 MYR = | 1 PKR | 2024-08-11 |
| 1 MYR = | 63.1475 PKR | 0.0158 MYR = | 1 PKR | 2024-08-10 |
| 1 MYR = | 62.9728 PKR | 0.0159 MYR = | 1 PKR | 2024-08-09 |
| 1 MYR = | 62.1525 PKR | 0.0161 MYR = | 1 PKR | 2024-08-08 |
| 1 MYR = | 61.8895 PKR | 0.0162 MYR = | 1 PKR | 2024-08-07 |
| 1 MYR = | 61.7166 PKR | 0.0162 MYR = | 1 PKR | 2024-08-06 |
| 1 MYR = | 62.3707 PKR | 0.016 MYR = | 1 PKR | 2024-08-05 |
| 1 MYR = | 61.3654 PKR | 0.0163 MYR = | 1 PKR | 2024-08-04 |
| 1 MYR = | 61.9157 PKR | 0.0162 MYR = | 1 PKR | 2024-08-03 |
| 1 MYR = | 62.0345 PKR | 0.0161 MYR = | 1 PKR | 2024-08-02 |
| 1 MYR = | 61.0585 PKR | 0.0164 MYR = | 1 PKR | 2024-08-01 |
| 1 MYR = | 60.6164 PKR | 0.0165 MYR = | 1 PKR | 2024-07-31 |
| 1 MYR = | 60.1698 PKR | 0.0166 MYR = | 1 PKR | 2024-07-30 |
| 1 MYR = | 59.9076 PKR | 0.0167 MYR = | 1 PKR | 2024-07-29 |
| 1 MYR = | 59.6691 PKR | 0.0168 MYR = | 1 PKR | 2024-07-28 |
| 1 MYR = | 59.761 PKR | 0.0167 MYR = | 1 PKR | 2024-07-27 |
| 1 MYR = | 59.8145 PKR | 0.0167 MYR = | 1 PKR | 2024-07-26 |
| 1 MYR = | 59.7847 PKR | 0.0167 MYR = | 1 PKR | 2024-07-25 |
| 1 MYR = | 59.5576 PKR | 0.0168 MYR = | 1 PKR | 2024-07-24 |
| 1 MYR = | 59.472 PKR | 0.0168 MYR = | 1 PKR | 2024-07-23 |
| 1 MYR = | 59.3772 PKR | 0.0168 MYR = | 1 PKR | 2024-07-22 |
| 1 MYR = | 59.2885 PKR | 0.0169 MYR = | 1 PKR | 2024-07-21 |
| 1 MYR = | 59.5684 PKR | 0.0168 MYR = | 1 PKR | 2024-07-20 |
| 1 MYR = | 59.4046 PKR | 0.0168 MYR = | 1 PKR | 2024-07-19 |
| 1 MYR = | 59.6911 PKR | 0.0168 MYR = | 1 PKR | 2024-07-18 |
| 1 MYR = | 59.7328 PKR | 0.0167 MYR = | 1 PKR | 2024-07-17 |
| 1 MYR = | 59.5462 PKR | 0.0168 MYR = | 1 PKR | 2024-07-16 |
| 1 MYR = | 59.4235 PKR | 0.0168 MYR = | 1 PKR | 2024-07-15 |
| 1 MYR = | 59.5263 PKR | 0.0168 MYR = | 1 PKR | 2024-07-14 |
| 1 MYR = | 59.5417 PKR | 0.0168 MYR = | 1 PKR | 2024-07-13 |
| 1 MYR = | 59.5426 PKR | 0.0168 MYR = | 1 PKR | 2024-07-12 |
| 1 MYR = | 59.4481 PKR | 0.0168 MYR = | 1 PKR | 2024-07-11 |
| 1 MYR = | 59.2535 PKR | 0.0169 MYR = | 1 PKR | 2024-07-10 |
| 1 MYR = | 59.1467 PKR | 0.0169 MYR = | 1 PKR | 2024-07-09 |
| 1 MYR = | 58.9455 PKR | 0.017 MYR = | 1 PKR | 2024-07-08 |
| 1 MYR = | 58.9455 PKR | 0.017 MYR = | 1 PKR | 2024-07-07 |
| 1 MYR = | 59.0496 PKR | 0.0169 MYR = | 1 PKR | 2024-07-06 |
| 1 MYR = | 58.9306 PKR | 0.017 MYR = | 1 PKR | 2024-07-05 |
| 1 MYR = | 58.9464 PKR | 0.017 MYR = | 1 PKR | 2024-07-04 |
| 1 MYR = | 59.0733 PKR | 0.0169 MYR = | 1 PKR | 2024-07-03 |
| 1 MYR = | 58.7753 PKR | 0.017 MYR = | 1 PKR | 2024-07-02 |
| 1 MYR = | 58.9941 PKR | 0.017 MYR = | 1 PKR | 2024-07-01 |
| 1 MYR = | 58.9948 PKR | 0.017 MYR = | 1 PKR | 2024-06-30 |
| 1 MYR = | 59.0417 PKR | 0.0169 MYR = | 1 PKR | 2024-06-29 |
| 1 MYR = | 59.052 PKR | 0.0169 MYR = | 1 PKR | 2024-06-28 |
| 1 MYR = | 59.0757 PKR | 0.0169 MYR = | 1 PKR | 2024-06-27 |
| 1 MYR = | 59.1022 PKR | 0.0169 MYR = | 1 PKR | 2024-06-26 |
| 1 MYR = | 59.1388 PKR | 0.0169 MYR = | 1 PKR | 2024-06-25 |
| 1 MYR = | 58.9858 PKR | 0.017 MYR = | 1 PKR | 2024-06-24 |
| 1 MYR = | 58.9664 PKR | 0.017 MYR = | 1 PKR | 2024-06-23 |
| 1 MYR = | 59.2348 PKR | 0.0169 MYR = | 1 PKR | 2024-06-22 |
| 1 MYR = | 59.113 PKR | 0.0169 MYR = | 1 PKR | 2024-06-21 |
| 1 MYR = | 59.0205 PKR | 0.0169 MYR = | 1 PKR | 2024-06-20 |
| 1 MYR = | 59.0396 PKR | 0.0169 MYR = | 1 PKR | 2024-06-19 |
| 1 MYR = | 59.06 PKR | 0.0169 MYR = | 1 PKR | 2024-06-18 |
| 1 MYR = | 58.88 PKR | 0.017 MYR = | 1 PKR | 2024-06-17 |
| 1 MYR = | 58.88 PKR | 0.017 MYR = | 1 PKR | 2024-06-16 |
| 1 MYR = | 59.3713 PKR | 0.0168 MYR = | 1 PKR | 2024-06-15 |
| 1 MYR = | 58.7363 PKR | 0.017 MYR = | 1 PKR | 2024-06-14 |
| 1 MYR = | 59.1669 PKR | 0.0169 MYR = | 1 PKR | 2024-06-13 |
| 1 MYR = | 58.8246 PKR | 0.017 MYR = | 1 PKR | 2024-06-12 |
| 1 MYR = | 59.665 PKR | 0.0168 MYR = | 1 PKR | 2024-06-11 |
| 1 MYR = | 59.2958 PKR | 0.0169 MYR = | 1 PKR | 2024-06-10 |
| 1 MYR = | 59.6738 PKR | 0.0168 MYR = | 1 PKR | 2024-06-09 |
| 1 MYR = | 59.3747 PKR | 0.0168 MYR = | 1 PKR | 2024-06-08 |
| 1 MYR = | 59.2506 PKR | 0.0169 MYR = | 1 PKR | 2024-06-07 |
| 1 MYR = | 59.1698 PKR | 0.0169 MYR = | 1 PKR | 2024-06-06 |
| 1 MYR = | 58.9547 PKR | 0.017 MYR = | 1 PKR | 2024-06-05 |
| 1 MYR = | 59.1488 PKR | 0.0169 MYR = | 1 PKR | 2024-06-04 |
| 1 MYR = | 59.0827 PKR | 0.0169 MYR = | 1 PKR | 2024-06-03 |
| 1 MYR = | 59.0762 PKR | 0.0169 MYR = | 1 PKR | 2024-06-02 |
| 1 MYR = | 59.06 PKR | 0.0169 MYR = | 1 PKR | 2024-06-01 |
| 1 MYR = | 59.4266 PKR | 0.0168 MYR = | 1 PKR | 2024-05-31 |
| 1 MYR = | 59.3103 PKR | 0.0169 MYR = | 1 PKR | 2024-05-30 |
| 1 MYR = | 59.1581 PKR | 0.0169 MYR = | 1 PKR | 2024-05-29 |
| 1 MYR = | 59.2254 PKR | 0.0169 MYR = | 1 PKR | 2024-05-28 |
| 1 MYR = | 59.1579 PKR | 0.0169 MYR = | 1 PKR | 2024-05-27 |
| 1 MYR = | 58.9757 PKR | 0.017 MYR = | 1 PKR | 2024-05-26 |
| 1 MYR = | 59.2601 PKR | 0.0169 MYR = | 1 PKR | 2024-05-25 |
| 1 MYR = | 59.1455 PKR | 0.0169 MYR = | 1 PKR | 2024-05-24 |
| 1 MYR = | 59.1997 PKR | 0.0169 MYR = | 1 PKR | 2024-05-23 |
| 1 MYR = | 59.3575 PKR | 0.0168 MYR = | 1 PKR | 2024-05-22 |
| 1 MYR = | 59.1651 PKR | 0.0169 MYR = | 1 PKR | 2024-05-21 |
| 1 MYR = | 59.1436 PKR | 0.0169 MYR = | 1 PKR | 2024-05-20 |
| 1 MYR = | 59.1123 PKR | 0.0169 MYR = | 1 PKR | 2024-05-19 |
| 1 MYR = | 59.4127 PKR | 0.0168 MYR = | 1 PKR | 2024-05-18 |
| 1 MYR = | 58.9841 PKR | 0.017 MYR = | 1 PKR | 2024-05-17 |
| 1 MYR = | 59.2885 PKR | 0.0169 MYR = | 1 PKR | 2024-05-16 |
| 1 MYR = | 59.0812 PKR | 0.0169 MYR = | 1 PKR | 2024-05-15 |
| 1 MYR = | 58.9391 PKR | 0.017 MYR = | 1 PKR | 2024-05-14 |
| 1 MYR = | 58.7053 PKR | 0.017 MYR = | 1 PKR | 2024-05-13 |
| 1 MYR = | 58.6691 PKR | 0.017 MYR = | 1 PKR | 2024-05-12 |
| 1 MYR = | 58.5557 PKR | 0.0171 MYR = | 1 PKR | 2024-05-11 |
| 1 MYR = | 58.7158 PKR | 0.017 MYR = | 1 PKR | 2024-05-10 |
| 1 MYR = | 58.7658 PKR | 0.017 MYR = | 1 PKR | 2024-05-09 |
| 1 MYR = | 58.6459 PKR | 0.0171 MYR = | 1 PKR | 2024-05-08 |
| 1 MYR = | 58.6217 PKR | 0.0171 MYR = | 1 PKR | 2024-05-07 |
| 1 MYR = | 58.5384 PKR | 0.0171 MYR = | 1 PKR | 2024-05-06 |
| 1 MYR = | 58.5219 PKR | 0.0171 MYR = | 1 PKR | 2024-05-05 |
| 1 MYR = | 58.7516 PKR | 0.017 MYR = | 1 PKR | 2024-05-04 |
| 1 MYR = | 58.4943 PKR | 0.0171 MYR = | 1 PKR | 2024-05-03 |
| 1 MYR = | 58.9259 PKR | 0.017 MYR = | 1 PKR | 2024-05-02 |
| 1 MYR = | 58.4057 PKR | 0.0171 MYR = | 1 PKR | 2024-05-01 |
| 1 MYR = | 58.4048 PKR | 0.0171 MYR = | 1 PKR | 2024-04-30 |
| 1 MYR = | 58.5393 PKR | 0.0171 MYR = | 1 PKR | 2024-04-29 |
| 1 MYR = | 58.5393 PKR | 0.0171 MYR = | 1 PKR | 2024-04-28 |
| 1 MYR = | 58.4017 PKR | 0.0171 MYR = | 1 PKR | 2024-04-27 |
| 1 MYR = | 58.3134 PKR | 0.0171 MYR = | 1 PKR | 2024-04-26 |
| 1 MYR = | 58.0448 PKR | 0.0172 MYR = | 1 PKR | 2024-04-25 |
| 1 MYR = | 58.208 PKR | 0.0172 MYR = | 1 PKR | 2024-04-24 |
| 1 MYR = | 58.1819 PKR | 0.0172 MYR = | 1 PKR | 2024-04-23 |
| 1 MYR = | 58.1195 PKR | 0.0172 MYR = | 1 PKR | 2024-04-22 |
| 1 MYR = | 58.0459 PKR | 0.0172 MYR = | 1 PKR | 2024-04-21 |
| 1 MYR = | 58.4295 PKR | 0.0171 MYR = | 1 PKR | 2024-04-20 |
| 1 MYR = | 58.0265 PKR | 0.0172 MYR = | 1 PKR | 2024-04-19 |
| 1 MYR = | 58.1923 PKR | 0.0172 MYR = | 1 PKR | 2024-04-18 |
| 1 MYR = | 58.2763 PKR | 0.0172 MYR = | 1 PKR | 2024-04-17 |
| 1 MYR = | 57.9894 PKR | 0.0172 MYR = | 1 PKR | 2024-04-16 |
| 1 MYR = | 58.0256 PKR | 0.0172 MYR = | 1 PKR | 2024-04-15 |
| 1 MYR = | 58.2658 PKR | 0.0172 MYR = | 1 PKR | 2024-04-14 |
| 1 MYR = | 58.2899 PKR | 0.0172 MYR = | 1 PKR | 2024-04-13 |
| 1 MYR = | 58.928 PKR | 0.017 MYR = | 1 PKR | 2024-04-12 |
| 1 MYR = | 58.6013 PKR | 0.0171 MYR = | 1 PKR | 2024-04-11 |
| 1 MYR = | 58.4613 PKR | 0.0171 MYR = | 1 PKR | 2024-04-10 |
| 1 MYR = | 58.5822 PKR | 0.0171 MYR = | 1 PKR | 2024-04-09 |
| 1 MYR = | 58.4112 PKR | 0.0171 MYR = | 1 PKR | 2024-04-08 |
| 1 MYR = | 58.4605 PKR | 0.0171 MYR = | 1 PKR | 2024-04-07 |
| 1 MYR = | 58.641 PKR | 0.0171 MYR = | 1 PKR | 2024-04-06 |
| 1 MYR = | 58.1905 PKR | 0.0172 MYR = | 1 PKR | 2024-04-05 |
| 1 MYR = | 58.6347 PKR | 0.0171 MYR = | 1 PKR | 2024-04-04 |
| 1 MYR = | 58.4443 PKR | 0.0171 MYR = | 1 PKR | 2024-04-03 |
| 1 MYR = | 58.436 PKR | 0.0171 MYR = | 1 PKR | 2024-04-02 |
| 1 MYR = | 58.6978 PKR | 0.017 MYR = | 1 PKR | 2024-04-01 |
| 1 MYR = | 58.7539 PKR | 0.017 MYR = | 1 PKR | 2024-03-31 |
| 1 MYR = | 58.8894 PKR | 0.017 MYR = | 1 PKR | 2024-03-30 |
| 1 MYR = | 58.8693 PKR | 0.017 MYR = | 1 PKR | 2024-03-29 |
| 1 MYR = | 58.8952 PKR | 0.017 MYR = | 1 PKR | 2024-03-28 |
| 1 MYR = | 58.7099 PKR | 0.017 MYR = | 1 PKR | 2024-03-27 |
| 1 MYR = | 59.1024 PKR | 0.0169 MYR = | 1 PKR | 2024-03-26 |
| 1 MYR = | 58.8048 PKR | 0.017 MYR = | 1 PKR | 2024-03-25 |
| 1 MYR = | 58.6499 PKR | 0.0171 MYR = | 1 PKR | 2024-03-24 |
| 1 MYR = | 59.0822 PKR | 0.0169 MYR = | 1 PKR | 2024-03-23 |
| 1 MYR = | 58.2687 PKR | 0.0172 MYR = | 1 PKR | 2024-03-22 |
| 1 MYR = | 59.1223 PKR | 0.0169 MYR = | 1 PKR | 2024-03-21 |
| 1 MYR = | 59.2066 PKR | 0.0169 MYR = | 1 PKR | 2024-03-20 |
| 1 MYR = | 59.0606 PKR | 0.0169 MYR = | 1 PKR | 2024-03-19 |
| 1 MYR = | 59.2313 PKR | 0.0169 MYR = | 1 PKR | 2024-03-18 |
| 1 MYR = | 59.4076 PKR | 0.0168 MYR = | 1 PKR | 2024-03-17 |
| 1 MYR = | 59.3049 PKR | 0.0169 MYR = | 1 PKR | 2024-03-16 |
| 1 MYR = | 58.6398 PKR | 0.0171 MYR = | 1 PKR | 2024-03-15 |
| 1 MYR = | 59.6235 PKR | 0.0168 MYR = | 1 PKR | 2024-03-14 |
| 1 MYR = | 59.5793 PKR | 0.0168 MYR = | 1 PKR | 2024-03-13 |
| 1 MYR = | 59.6571 PKR | 0.0168 MYR = | 1 PKR | 2024-03-12 |
| 1 MYR = | 59.5535 PKR | 0.0168 MYR = | 1 PKR | 2024-03-11 |
| 1 MYR = | 59.534 PKR | 0.0168 MYR = | 1 PKR | 2024-03-10 |
| 1 MYR = | 59.6582 PKR | 0.0168 MYR = | 1 PKR | 2024-03-09 |
| 1 MYR = | 59.51 PKR | 0.0168 MYR = | 1 PKR | 2024-03-08 |
| 1 MYR = | 59.3939 PKR | 0.0168 MYR = | 1 PKR | 2024-03-07 |
| 1 MYR = | 59.0687 PKR | 0.0169 MYR = | 1 PKR | 2024-03-06 |
| 1 MYR = | 58.8596 PKR | 0.017 MYR = | 1 PKR | 2024-03-05 |
| 1 MYR = | 58.9245 PKR | 0.017 MYR = | 1 PKR | 2024-03-04 |
| 1 MYR = | 58.6514 PKR | 0.017 MYR = | 1 PKR | 2024-03-03 |
| 1 MYR = | 58.3686 PKR | 0.0171 MYR = | 1 PKR | 2024-03-02 |
| 1 MYR = | 58.7362 PKR | 0.017 MYR = | 1 PKR | 2024-03-01 |
| 1 MYR = | 58.4155 PKR | 0.0171 MYR = | 1 PKR | 2024-02-29 |
| 1 MYR = | 58.569 PKR | 0.0171 MYR = | 1 PKR | 2024-02-28 |
| 1 MYR = | 58.7259 PKR | 0.017 MYR = | 1 PKR | 2024-02-27 |
| 1 MYR = | 58.4324 PKR | 0.0171 MYR = | 1 PKR | 2024-02-26 |
| 1 MYR = | 58.426 PKR | 0.0171 MYR = | 1 PKR | 2024-02-25 |
| 1 MYR = | 58.6399 PKR | 0.0171 MYR = | 1 PKR | 2024-02-24 |
| 1 MYR = | 58.3565 PKR | 0.0171 MYR = | 1 PKR | 2024-02-23 |
| 1 MYR = | 58.4681 PKR | 0.0171 MYR = | 1 PKR | 2024-02-22 |
| 1 MYR = | 57.8106 PKR | 0.0173 MYR = | 1 PKR | 2024-02-21 |
| 1 MYR = | 58.193 PKR | 0.0172 MYR = | 1 PKR | 2024-02-20 |
| 1 MYR = | 58.3369 PKR | 0.0171 MYR = | 1 PKR | 2024-02-19 |
| 1 MYR = | 58.469 PKR | 0.0171 MYR = | 1 PKR | 2024-02-18 |
| 1 MYR = | 58.2778 PKR | 0.0172 MYR = | 1 PKR | 2024-02-17 |
| 1 MYR = | 58.3014 PKR | 0.0172 MYR = | 1 PKR | 2024-02-16 |
| 1 MYR = | 58.7759 PKR | 0.017 MYR = | 1 PKR | 2024-02-15 |
| 1 MYR = | 58.4153 PKR | 0.0171 MYR = | 1 PKR | 2024-02-14 |
| 1 MYR = | 57.962 PKR | 0.0173 MYR = | 1 PKR | 2024-02-13 |
| 1 MYR = | 58.0257 PKR | 0.0172 MYR = | 1 PKR | 2024-02-12 |
| 1 MYR = | 58.0253 PKR | 0.0172 MYR = | 1 PKR | 2024-02-11 |
| 1 MYR = | 58.5687 PKR | 0.0171 MYR = | 1 PKR | 2024-02-10 |
| 1 MYR = | 58.5432 PKR | 0.0171 MYR = | 1 PKR | 2024-02-09 |
| 1 MYR = | 58.4464 PKR | 0.0171 MYR = | 1 PKR | 2024-02-08 |
| 1 MYR = | 58.2308 PKR | 0.0172 MYR = | 1 PKR | 2024-02-07 |
| 1 MYR = | 58.6616 PKR | 0.017 MYR = | 1 PKR | 2024-02-06 |
| 1 MYR = | 58.8675 PKR | 0.017 MYR = | 1 PKR | 2024-02-05 |
| 1 MYR = | 59.2793 PKR | 0.0169 MYR = | 1 PKR | 2024-02-04 |
| 1 MYR = | 58.6989 PKR | 0.017 MYR = | 1 PKR | 2024-02-03 |
| 1 MYR = | 59.449 PKR | 0.0168 MYR = | 1 PKR | 2024-02-02 |
| 1 MYR = | 59.1555 PKR | 0.0169 MYR = | 1 PKR | 2024-02-01 |
| 1 MYR = | 58.2832 PKR | 0.0172 MYR = | 1 PKR | 2024-01-31 |
| 1 MYR = | 59.299 PKR | 0.0169 MYR = | 1 PKR | 2024-01-30 |
| 1 MYR = | 59.1057 PKR | 0.0169 MYR = | 1 PKR | 2024-01-29 |
| 1 MYR = | 59.1871 PKR | 0.0169 MYR = | 1 PKR | 2024-01-28 |
| 1 MYR = | 59.4297 PKR | 0.0168 MYR = | 1 PKR | 2024-01-27 |
| 1 MYR = | 58.491 PKR | 0.0171 MYR = | 1 PKR | 2024-01-26 |
| 1 MYR = | 59.2011 PKR | 0.0169 MYR = | 1 PKR | 2024-01-25 |
| 1 MYR = | 59.1364 PKR | 0.0169 MYR = | 1 PKR | 2024-01-24 |
| 1 MYR = | 59.1349 PKR | 0.0169 MYR = | 1 PKR | 2024-01-23 |
| 1 MYR = | 59.0674 PKR | 0.0169 MYR = | 1 PKR | 2024-01-22 |
| 1 MYR = | 59.4191 PKR | 0.0168 MYR = | 1 PKR | 2024-01-21 |
| 1 MYR = | 59.4185 PKR | 0.0168 MYR = | 1 PKR | 2024-01-20 |
| 1 MYR = | 59.257 PKR | 0.0169 MYR = | 1 PKR | 2024-01-19 |
| 1 MYR = | 59.483 PKR | 0.0168 MYR = | 1 PKR | 2024-01-18 |