Last Year History for MYR/PLN
MYR |
PLN |
MYR |
PLN |
Date |
1 MYR = |
0.8341 PLN |
1.1989 MYR = |
1 PLN |
2024-05-21 |
1 MYR = |
0.8363 PLN |
1.1957 MYR = |
1 PLN |
2024-05-20 |
1 MYR = |
0.8359 PLN |
1.1964 MYR = |
1 PLN |
2024-05-19 |
1 MYR = |
0.8364 PLN |
1.1956 MYR = |
1 PLN |
2024-05-18 |
1 MYR = |
0.8392 PLN |
1.1916 MYR = |
1 PLN |
2024-05-17 |
1 MYR = |
0.8368 PLN |
1.195 MYR = |
1 PLN |
2024-05-16 |
1 MYR = |
0.8372 PLN |
1.1944 MYR = |
1 PLN |
2024-05-15 |
1 MYR = |
0.8387 PLN |
1.1923 MYR = |
1 PLN |
2024-05-14 |
1 MYR = |
0.8401 PLN |
1.1903 MYR = |
1 PLN |
2024-05-13 |
1 MYR = |
0.8431 PLN |
1.1861 MYR = |
1 PLN |
2024-05-12 |
1 MYR = |
0.8431 PLN |
1.1861 MYR = |
1 PLN |
2024-05-11 |
1 MYR = |
0.8419 PLN |
1.1879 MYR = |
1 PLN |
2024-05-10 |
1 MYR = |
0.8445 PLN |
1.1841 MYR = |
1 PLN |
2024-05-09 |
1 MYR = |
0.8463 PLN |
1.1817 MYR = |
1 PLN |
2024-05-08 |
1 MYR = |
0.8459 PLN |
1.1822 MYR = |
1 PLN |
2024-05-07 |
1 MYR = |
0.8472 PLN |
1.1803 MYR = |
1 PLN |
2024-05-06 |
1 MYR = |
0.8481 PLN |
1.1791 MYR = |
1 PLN |
2024-05-05 |
1 MYR = |
0.8481 PLN |
1.1791 MYR = |
1 PLN |
2024-05-04 |
1 MYR = |
0.8495 PLN |
1.1772 MYR = |
1 PLN |
2024-05-03 |
1 MYR = |
0.8512 PLN |
1.1748 MYR = |
1 PLN |
2024-05-02 |
1 MYR = |
0.8535 PLN |
1.1716 MYR = |
1 PLN |
2024-05-01 |
1 MYR = |
0.8446 PLN |
1.184 MYR = |
1 PLN |
2024-04-30 |
1 MYR = |
0.8462 PLN |
1.1817 MYR = |
1 PLN |
2024-04-29 |
1 MYR = |
0.8454 PLN |
1.1829 MYR = |
1 PLN |
2024-04-28 |
1 MYR = |
0.8463 PLN |
1.1817 MYR = |
1 PLN |
2024-04-27 |
1 MYR = |
0.8452 PLN |
1.1832 MYR = |
1 PLN |
2024-04-26 |
1 MYR = |
0.8424 PLN |
1.1871 MYR = |
1 PLN |
2024-04-25 |
1 MYR = |
0.8467 PLN |
1.181 MYR = |
1 PLN |
2024-04-24 |
1 MYR = |
0.8483 PLN |
1.1788 MYR = |
1 PLN |
2024-04-23 |
1 MYR = |
0.8491 PLN |
1.1777 MYR = |
1 PLN |
2024-04-22 |
1 MYR = |
0.8455 PLN |
1.1827 MYR = |
1 PLN |
2024-04-21 |
1 MYR = |
0.8481 PLN |
1.1791 MYR = |
1 PLN |
2024-04-20 |
1 MYR = |
0.8483 PLN |
1.1788 MYR = |
1 PLN |
2024-04-19 |
1 MYR = |
0.8485 PLN |
1.1785 MYR = |
1 PLN |
2024-04-18 |
1 MYR = |
0.8513 PLN |
1.1746 MYR = |
1 PLN |
2024-04-17 |
1 MYR = |
0.8513 PLN |
1.1746 MYR = |
1 PLN |
2024-04-16 |
1 MYR = |
0.8421 PLN |
1.1875 MYR = |
1 PLN |
2024-04-15 |
1 MYR = |
0.8448 PLN |
1.1837 MYR = |
1 PLN |
2024-04-14 |
1 MYR = |
0.8448 PLN |
1.1837 MYR = |
1 PLN |
2024-04-13 |
1 MYR = |
0.8375 PLN |
1.194 MYR = |
1 PLN |
2024-04-12 |
1 MYR = |
0.8364 PLN |
1.1957 MYR = |
1 PLN |
2024-04-11 |
1 MYR = |
0.8262 PLN |
1.2104 MYR = |
1 PLN |
2024-04-10 |
1 MYR = |
0.8253 PLN |
1.2117 MYR = |
1 PLN |
2024-04-09 |
1 MYR = |
0.8318 PLN |
1.2022 MYR = |
1 PLN |
2024-04-08 |
1 MYR = |
0.8319 PLN |
1.2021 MYR = |
1 PLN |
2024-04-07 |
1 MYR = |
0.8319 PLN |
1.2021 MYR = |
1 PLN |
2024-04-06 |
1 MYR = |
0.8333 PLN |
1.2 MYR = |
1 PLN |
2024-04-05 |
1 MYR = |
0.8346 PLN |
1.1981 MYR = |
1 PLN |
2024-04-04 |
1 MYR = |
0.8386 PLN |
1.1925 MYR = |
1 PLN |
2024-04-03 |
1 MYR = |
0.8405 PLN |
1.1898 MYR = |
1 PLN |
2024-04-02 |
1 MYR = |
0.8413 PLN |
1.1886 MYR = |
1 PLN |
2024-04-01 |
1 MYR = |
0.842 PLN |
1.1877 MYR = |
1 PLN |
2024-03-31 |
1 MYR = |
0.842 PLN |
1.1877 MYR = |
1 PLN |
2024-03-30 |
1 MYR = |
0.8447 PLN |
1.1839 MYR = |
1 PLN |
2024-03-29 |
1 MYR = |
0.8468 PLN |
1.1809 MYR = |
1 PLN |
2024-03-28 |
1 MYR = |
0.8417 PLN |
1.188 MYR = |
1 PLN |
2024-03-27 |
1 MYR = |
0.8413 PLN |
1.1887 MYR = |
1 PLN |
2024-03-26 |
1 MYR = |
0.8429 PLN |
1.1863 MYR = |
1 PLN |
2024-03-25 |
1 MYR = |
0.8439 PLN |
1.185 MYR = |
1 PLN |
2024-03-24 |
1 MYR = |
0.8439 PLN |
1.185 MYR = |
1 PLN |
2024-03-23 |
1 MYR = |
0.8428 PLN |
1.1865 MYR = |
1 PLN |
2024-03-22 |
1 MYR = |
0.8363 PLN |
1.1957 MYR = |
1 PLN |
2024-03-21 |
1 MYR = |
0.842 PLN |
1.1877 MYR = |
1 PLN |
2024-03-20 |
1 MYR = |
0.8423 PLN |
1.1872 MYR = |
1 PLN |
2024-03-19 |
1 MYR = |
0.8381 PLN |
1.1932 MYR = |
1 PLN |
2024-03-18 |
1 MYR = |
0.8398 PLN |
1.1908 MYR = |
1 PLN |
2024-03-17 |
1 MYR = |
0.8403 PLN |
1.1901 MYR = |
1 PLN |
2024-03-16 |
1 MYR = |
0.8375 PLN |
1.1941 MYR = |
1 PLN |
2024-03-15 |
1 MYR = |
0.8361 PLN |
1.196 MYR = |
1 PLN |
2024-03-14 |
1 MYR = |
0.8378 PLN |
1.1936 MYR = |
1 PLN |
2024-03-13 |
1 MYR = |
0.8372 PLN |
1.1944 MYR = |
1 PLN |
2024-03-12 |
1 MYR = |
0.8383 PLN |
1.1928 MYR = |
1 PLN |
2024-03-11 |
1 MYR = |
0.8391 PLN |
1.1917 MYR = |
1 PLN |
2024-03-10 |
1 MYR = |
0.8391 PLN |
1.1917 MYR = |
1 PLN |
2024-03-09 |
1 MYR = |
0.8408 PLN |
1.1893 MYR = |
1 PLN |
2024-03-08 |
1 MYR = |
0.8397 PLN |
1.1909 MYR = |
1 PLN |
2024-03-07 |
1 MYR = |
0.8365 PLN |
1.1955 MYR = |
1 PLN |
2024-03-06 |
1 MYR = |
0.8419 PLN |
1.1877 MYR = |
1 PLN |
2024-03-05 |
1 MYR = |
0.8426 PLN |
1.1869 MYR = |
1 PLN |
2024-03-04 |
1 MYR = |
0.8394 PLN |
1.1913 MYR = |
1 PLN |
2024-03-03 |
1 MYR = |
0.8394 PLN |
1.1913 MYR = |
1 PLN |
2024-03-02 |
1 MYR = |
0.8419 PLN |
1.1877 MYR = |
1 PLN |
2024-03-01 |
1 MYR = |
0.8401 PLN |
1.1904 MYR = |
1 PLN |
2024-02-29 |
1 MYR = |
0.835 PLN |
1.1975 MYR = |
1 PLN |
2024-02-28 |
1 MYR = |
0.8344 PLN |
1.1985 MYR = |
1 PLN |
2024-02-27 |
1 MYR = |
0.8319 PLN |
1.202 MYR = |
1 PLN |
2024-02-26 |
1 MYR = |
0.8329 PLN |
1.2006 MYR = |
1 PLN |
2024-02-25 |
1 MYR = |
0.8329 PLN |
1.2006 MYR = |
1 PLN |
2024-02-24 |
1 MYR = |
0.8373 PLN |
1.1944 MYR = |
1 PLN |
2024-02-23 |
1 MYR = |
0.8318 PLN |
1.2023 MYR = |
1 PLN |
2024-02-22 |
1 MYR = |
0.8334 PLN |
1.1999 MYR = |
1 PLN |
2024-02-21 |
1 MYR = |
0.8349 PLN |
1.1978 MYR = |
1 PLN |
2024-02-20 |
1 MYR = |
0.8403 PLN |
1.19 MYR = |
1 PLN |
2024-02-19 |
1 MYR = |
0.8424 PLN |
1.1871 MYR = |
1 PLN |
2024-02-18 |
1 MYR = |
0.8424 PLN |
1.1872 MYR = |
1 PLN |
2024-02-17 |
1 MYR = |
0.843 PLN |
1.1863 MYR = |
1 PLN |
2024-02-16 |
1 MYR = |
0.8468 PLN |
1.1809 MYR = |
1 PLN |
2024-02-15 |
1 MYR = |
0.8466 PLN |
1.1811 MYR = |
1 PLN |
2024-02-14 |
1 MYR = |
0.8414 PLN |
1.1885 MYR = |
1 PLN |
2024-02-13 |
1 MYR = |
0.8422 PLN |
1.1873 MYR = |
1 PLN |
2024-02-12 |
1 MYR = |
0.8417 PLN |
1.188 MYR = |
1 PLN |
2024-02-11 |
1 MYR = |
0.8418 PLN |
1.1879 MYR = |
1 PLN |
2024-02-10 |
1 MYR = |
0.8422 PLN |
1.1874 MYR = |
1 PLN |
2024-02-09 |
1 MYR = |
0.8456 PLN |
1.1826 MYR = |
1 PLN |
2024-02-08 |
1 MYR = |
0.8496 PLN |
1.177 MYR = |
1 PLN |
2024-02-07 |
1 MYR = |
0.8491 PLN |
1.1777 MYR = |
1 PLN |
2024-02-06 |
1 MYR = |
0.8476 PLN |
1.1798 MYR = |
1 PLN |
2024-02-05 |
1 MYR = |
0.8478 PLN |
1.1795 MYR = |
1 PLN |
2024-02-04 |
1 MYR = |
0.8478 PLN |
1.1795 MYR = |
1 PLN |
2024-02-03 |
1 MYR = |
0.8411 PLN |
1.189 MYR = |
1 PLN |
2024-02-02 |
1 MYR = |
0.8498 PLN |
1.1767 MYR = |
1 PLN |
2024-02-01 |
1 MYR = |
0.8469 PLN |
1.1808 MYR = |
1 PLN |
2024-01-31 |
1 MYR = |
0.8522 PLN |
1.1735 MYR = |
1 PLN |
2024-01-30 |
1 MYR = |
0.853 PLN |
1.1724 MYR = |
1 PLN |
2024-01-29 |
1 MYR = |
0.8511 PLN |
1.175 MYR = |
1 PLN |
2024-01-28 |
1 MYR = |
0.8511 PLN |
1.175 MYR = |
1 PLN |
2024-01-27 |
1 MYR = |
0.8518 PLN |
1.174 MYR = |
1 PLN |
2024-01-26 |
1 MYR = |
0.8495 PLN |
1.1772 MYR = |
1 PLN |
2024-01-25 |
1 MYR = |
0.85 PLN |
1.1765 MYR = |
1 PLN |
2024-01-24 |
1 MYR = |
0.8525 PLN |
1.173 MYR = |
1 PLN |
2024-01-23 |
1 MYR = |
0.8466 PLN |
1.1812 MYR = |
1 PLN |
2024-01-22 |
1 MYR = |
0.8478 PLN |
1.1795 MYR = |
1 PLN |
2024-01-21 |
1 MYR = |
0.8478 PLN |
1.1795 MYR = |
1 PLN |
2024-01-20 |
1 MYR = |
0.8535 PLN |
1.1716 MYR = |
1 PLN |
2024-01-19 |
1 MYR = |
0.8564 PLN |
1.1677 MYR = |
1 PLN |
2024-01-18 |
1 MYR = |
0.8559 PLN |
1.1683 MYR = |
1 PLN |
2024-01-17 |
1 MYR = |
0.8502 PLN |
1.1762 MYR = |
1 PLN |
2024-01-16 |
1 MYR = |
0.8554 PLN |
1.169 MYR = |
1 PLN |
2024-01-15 |
1 MYR = |
0.8564 PLN |
1.1677 MYR = |
1 PLN |
2024-01-14 |
1 MYR = |
0.8564 PLN |
1.1677 MYR = |
1 PLN |
2024-01-13 |
1 MYR = |
0.853 PLN |
1.1724 MYR = |
1 PLN |
2024-01-12 |
1 MYR = |
0.8507 PLN |
1.1755 MYR = |
1 PLN |
2024-01-11 |
1 MYR = |
0.8572 PLN |
1.1666 MYR = |
1 PLN |
2024-01-10 |
1 MYR = |
0.8526 PLN |
1.1728 MYR = |
1 PLN |
2024-01-09 |
1 MYR = |
0.8545 PLN |
1.1702 MYR = |
1 PLN |
2024-01-08 |
1 MYR = |
0.8545 PLN |
1.1703 MYR = |
1 PLN |
2024-01-07 |
1 MYR = |
0.8545 PLN |
1.1702 MYR = |
1 PLN |
2024-01-06 |
1 MYR = |
0.8536 PLN |
1.1715 MYR = |
1 PLN |
2024-01-05 |
1 MYR = |
0.8586 PLN |
1.1647 MYR = |
1 PLN |
2024-01-04 |
1 MYR = |
0.8626 PLN |
1.1593 MYR = |
1 PLN |
2024-01-03 |
1 MYR = |
1.1099 PLN |
0.901 MYR = |
1 PLN |
2024-01-02 |
1 MYR = |
0.8553 PLN |
1.1692 MYR = |
1 PLN |
2024-01-01 |
1 MYR = |
0.8568 PLN |
1.1672 MYR = |
1 PLN |
2023-12-31 |
1 MYR = |
0.8568 PLN |
1.1672 MYR = |
1 PLN |
2023-12-30 |
1 MYR = |
0.853 PLN |
1.1723 MYR = |
1 PLN |
2023-12-29 |
1 MYR = |
0.8443 PLN |
1.1844 MYR = |
1 PLN |
2023-12-28 |
1 MYR = |
0.8459 PLN |
1.1822 MYR = |
1 PLN |
2023-12-27 |
1 MYR = |
0.8549 PLN |
1.1698 MYR = |
1 PLN |
2023-12-26 |
1 MYR = |
0.8486 PLN |
1.1785 MYR = |
1 PLN |
2023-12-25 |
1 MYR = |
0.8454 PLN |
1.1829 MYR = |
1 PLN |
2023-12-24 |
1 MYR = |
0.8453 PLN |
1.1831 MYR = |
1 PLN |
2023-12-23 |
1 MYR = |
0.8494 PLN |
1.1772 MYR = |
1 PLN |
2023-12-22 |
1 MYR = |
0.8529 PLN |
1.1724 MYR = |
1 PLN |
2023-12-21 |
1 MYR = |
0.8456 PLN |
1.1826 MYR = |
1 PLN |
2023-12-20 |
1 MYR = |
0.846 PLN |
1.182 MYR = |
1 PLN |
2023-12-19 |
1 MYR = |
0.8474 PLN |
1.1801 MYR = |
1 PLN |
2023-12-18 |
1 MYR = |
0.8466 PLN |
1.1812 MYR = |
1 PLN |
2023-12-17 |
1 MYR = |
0.851 PLN |
1.175 MYR = |
1 PLN |
2023-12-16 |
1 MYR = |
0.8389 PLN |
1.1921 MYR = |
1 PLN |
2023-12-15 |
1 MYR = |
0.8468 PLN |
1.181 MYR = |
1 PLN |
2023-12-14 |
1 MYR = |
0.8521 PLN |
1.1736 MYR = |
1 PLN |
2023-12-13 |
1 MYR = |
0.8604 PLN |
1.1622 MYR = |
1 PLN |
2023-12-12 |
1 MYR = |
0.8593 PLN |
1.1637 MYR = |
1 PLN |
2023-12-11 |
1 MYR = |
0.8633 PLN |
1.1583 MYR = |
1 PLN |
2023-12-10 |
1 MYR = |
0.8636 PLN |
1.1579 MYR = |
1 PLN |
2023-12-09 |
1 MYR = |
0.8605 PLN |
1.1622 MYR = |
1 PLN |
2023-12-08 |
1 MYR = |
0.8607 PLN |
1.1618 MYR = |
1 PLN |
2023-12-07 |
1 MYR = |
0.8569 PLN |
1.1669 MYR = |
1 PLN |
2023-12-06 |
1 MYR = |
0.8568 PLN |
1.1671 MYR = |
1 PLN |
2023-12-05 |
1 MYR = |
0.8554 PLN |
1.169 MYR = |
1 PLN |
2023-12-04 |
1 MYR = |
0.8504 PLN |
1.1759 MYR = |
1 PLN |
2023-12-03 |
1 MYR = |
0.8501 PLN |
1.1763 MYR = |
1 PLN |
2023-12-02 |
1 MYR = |
0.856 PLN |
1.1683 MYR = |
1 PLN |
2023-12-01 |
1 MYR = |
0.8493 PLN |
1.1774 MYR = |
1 PLN |
2023-11-30 |
1 MYR = |
0.8448 PLN |
1.1837 MYR = |
1 PLN |
2023-11-29 |
1 MYR = |
0.8496 PLN |
1.1771 MYR = |
1 PLN |
2023-11-28 |
1 MYR = |
0.8522 PLN |
1.1735 MYR = |
1 PLN |
2023-11-27 |
1 MYR = |
0.8527 PLN |
1.1727 MYR = |
1 PLN |
2023-11-26 |
1 MYR = |
0.8525 PLN |
1.173 MYR = |
1 PLN |
2023-11-25 |
1 MYR = |
0.8551 PLN |
1.1695 MYR = |
1 PLN |
2023-11-24 |
1 MYR = |
0.8573 PLN |
1.1664 MYR = |
1 PLN |
2023-11-23 |
1 MYR = |
0.8564 PLN |
1.1676 MYR = |
1 PLN |
2023-11-22 |
1 MYR = |
0.8545 PLN |
1.1703 MYR = |
1 PLN |
2023-11-21 |
1 MYR = |
0.8618 PLN |
1.1604 MYR = |
1 PLN |
2023-11-20 |
1 MYR = |
0.8599 PLN |
1.1629 MYR = |
1 PLN |
2023-11-19 |
1 MYR = |
0.8597 PLN |
1.1632 MYR = |
1 PLN |
2023-11-18 |
1 MYR = |
0.861 PLN |
1.1614 MYR = |
1 PLN |
2023-11-17 |
1 MYR = |
0.8596 PLN |
1.1633 MYR = |
1 PLN |
2023-11-16 |
1 MYR = |
0.8659 PLN |
1.1548 MYR = |
1 PLN |
2023-11-15 |
1 MYR = |
0.8774 PLN |
1.1397 MYR = |
1 PLN |
2023-11-14 |
1 MYR = |
0.88 PLN |
1.1364 MYR = |
1 PLN |
2023-11-13 |
1 MYR = |
0.8831 PLN |
1.1323 MYR = |
1 PLN |
2023-11-12 |
1 MYR = |
0.8832 PLN |
1.1323 MYR = |
1 PLN |
2023-11-11 |
1 MYR = |
0.8836 PLN |
1.1317 MYR = |
1 PLN |
2023-11-10 |
1 MYR = |
0.8842 PLN |
1.1309 MYR = |
1 PLN |
2023-11-09 |
1 MYR = |
0.8894 PLN |
1.1244 MYR = |
1 PLN |
2023-11-08 |
1 MYR = |
0.8899 PLN |
1.1237 MYR = |
1 PLN |
2023-11-07 |
1 MYR = |
0.8961 PLN |
1.116 MYR = |
1 PLN |
2023-11-06 |
1 MYR = |
0.8778 PLN |
1.1392 MYR = |
1 PLN |
2023-11-05 |
1 MYR = |
0.8778 PLN |
1.1392 MYR = |
1 PLN |
2023-11-04 |
1 MYR = |
0.8856 PLN |
1.1292 MYR = |
1 PLN |
2023-11-03 |
1 MYR = |
0.8902 PLN |
1.1233 MYR = |
1 PLN |
2023-11-02 |
1 MYR = |
0.8816 PLN |
1.1343 MYR = |
1 PLN |
2023-11-01 |
1 MYR = |
0.8795 PLN |
1.137 MYR = |
1 PLN |
2023-10-31 |
1 MYR = |
0.887 PLN |
1.1273 MYR = |
1 PLN |
2023-10-30 |
1 MYR = |
0.8841 PLN |
1.1311 MYR = |
1 PLN |
2023-10-29 |
1 MYR = |
0.8841 PLN |
1.1311 MYR = |
1 PLN |
2023-10-28 |
1 MYR = |
0.8826 PLN |
1.133 MYR = |
1 PLN |
2023-10-27 |
1 MYR = |
0.885 PLN |
1.1299 MYR = |
1 PLN |
2023-10-26 |
1 MYR = |
0.8815 PLN |
1.1344 MYR = |
1 PLN |
2023-10-25 |
1 MYR = |
0.8743 PLN |
1.1438 MYR = |
1 PLN |
2023-10-24 |
1 MYR = |
0.878 PLN |
1.139 MYR = |
1 PLN |
2023-10-23 |
1 MYR = |
0.8832 PLN |
1.1323 MYR = |
1 PLN |
2023-10-22 |
1 MYR = |
0.8832 PLN |
1.1323 MYR = |
1 PLN |
2023-10-21 |
1 MYR = |
0.8833 PLN |
1.1321 MYR = |
1 PLN |
2023-10-20 |
1 MYR = |
0.8872 PLN |
1.1271 MYR = |
1 PLN |
2023-10-19 |
1 MYR = |
0.8816 PLN |
1.1343 MYR = |
1 PLN |
2023-10-18 |
1 MYR = |
0.8905 PLN |
1.1229 MYR = |
1 PLN |
2023-10-17 |
1 MYR = |
0.8965 PLN |
1.1155 MYR = |
1 PLN |
2023-10-16 |
1 MYR = |
0.9122 PLN |
1.0962 MYR = |
1 PLN |
2023-10-15 |
1 MYR = |
0.9122 PLN |
1.0962 MYR = |
1 PLN |
2023-10-14 |
1 MYR = |
0.9107 PLN |
1.0981 MYR = |
1 PLN |
2023-10-13 |
1 MYR = |
0.9048 PLN |
1.1053 MYR = |
1 PLN |
2023-10-12 |
1 MYR = |
0.9056 PLN |
1.1042 MYR = |
1 PLN |
2023-10-11 |
1 MYR = |
0.9131 PLN |
1.0951 MYR = |
1 PLN |
2023-10-10 |
1 MYR = |
0.9167 PLN |
1.0909 MYR = |
1 PLN |
2023-10-09 |
1 MYR = |
0.9163 PLN |
1.0914 MYR = |
1 PLN |
2023-10-08 |
1 MYR = |
0.9163 PLN |
1.0914 MYR = |
1 PLN |
2023-10-07 |
1 MYR = |
0.9255 PLN |
1.0805 MYR = |
1 PLN |
2023-10-06 |
1 MYR = |
0.9276 PLN |
1.0781 MYR = |
1 PLN |
2023-10-05 |
1 MYR = |
0.9363 PLN |
1.068 MYR = |
1 PLN |
2023-10-04 |
1 MYR = |
0.9335 PLN |
1.0712 MYR = |
1 PLN |
2023-10-03 |
1 MYR = |
0.9306 PLN |
1.0746 MYR = |
1 PLN |
2023-10-02 |
1 MYR = |
0.9319 PLN |
1.0731 MYR = |
1 PLN |
2023-10-01 |
1 MYR = |
0.9319 PLN |
1.073 MYR = |
1 PLN |
2023-09-30 |
1 MYR = |
0.932 PLN |
1.073 MYR = |
1 PLN |
2023-09-29 |
1 MYR = |
0.9365 PLN |
1.0679 MYR = |
1 PLN |
2023-09-28 |
1 MYR = |
0.9296 PLN |
1.0757 MYR = |
1 PLN |
2023-09-27 |
1 MYR = |
0.9281 PLN |
1.0775 MYR = |
1 PLN |
2023-09-26 |
1 MYR = |
0.9226 PLN |
1.0839 MYR = |
1 PLN |
2023-09-25 |
1 MYR = |
0.9215 PLN |
1.0851 MYR = |
1 PLN |
2023-09-24 |
1 MYR = |
0.9215 PLN |
1.0852 MYR = |
1 PLN |
2023-09-23 |
1 MYR = |
0.9226 PLN |
1.0839 MYR = |
1 PLN |
2023-09-22 |
1 MYR = |
0.9244 PLN |
1.0818 MYR = |
1 PLN |
2023-09-21 |
1 MYR = |
0.9284 PLN |
1.0771 MYR = |
1 PLN |
2023-09-20 |
1 MYR = |
0.9255 PLN |
1.0804 MYR = |
1 PLN |
2023-09-19 |
1 MYR = |
0.9289 PLN |
1.0765 MYR = |
1 PLN |
2023-09-18 |
1 MYR = |
0.9303 PLN |
1.075 MYR = |
1 PLN |
2023-09-17 |
1 MYR = |
0.9303 PLN |
1.075 MYR = |
1 PLN |
2023-09-16 |
1 MYR = |
0.9303 PLN |
1.075 MYR = |
1 PLN |
2023-09-15 |
1 MYR = |
0.9211 PLN |
1.0856 MYR = |
1 PLN |
2023-09-14 |
1 MYR = |
0.9254 PLN |
1.0806 MYR = |
1 PLN |
2023-09-13 |
1 MYR = |
0.9233 PLN |
1.083 MYR = |
1 PLN |
2023-09-12 |
1 MYR = |
0.9212 PLN |
1.0856 MYR = |
1 PLN |
2023-09-11 |
1 MYR = |
0.9228 PLN |
1.0836 MYR = |
1 PLN |
2023-09-10 |
1 MYR = |
0.9228 PLN |
1.0837 MYR = |
1 PLN |
2023-09-09 |
1 MYR = |
0.9243 PLN |
1.0819 MYR = |
1 PLN |
2023-09-08 |
1 MYR = |
0.9116 PLN |
1.097 MYR = |
1 PLN |
2023-09-07 |
1 MYR = |
0.9016 PLN |
1.1092 MYR = |
1 PLN |
2023-09-06 |
1 MYR = |
0.89 PLN |
1.1236 MYR = |
1 PLN |
2023-09-05 |
1 MYR = |
0.8917 PLN |
1.1214 MYR = |
1 PLN |
2023-09-04 |
1 MYR = |
0.8921 PLN |
1.121 MYR = |
1 PLN |
2023-09-03 |
1 MYR = |
0.8922 PLN |
1.1209 MYR = |
1 PLN |
2023-09-02 |
1 MYR = |
0.8885 PLN |
1.1254 MYR = |
1 PLN |
2023-09-01 |
1 MYR = |
0.8814 PLN |
1.1346 MYR = |
1 PLN |
2023-08-31 |
1 MYR = |
0.8838 PLN |
1.1315 MYR = |
1 PLN |
2023-08-30 |
1 MYR = |
0.8881 PLN |
1.126 MYR = |
1 PLN |
2023-08-29 |
1 MYR = |
0.8922 PLN |
1.1208 MYR = |
1 PLN |
2023-08-28 |
1 MYR = |
0.8919 PLN |
1.1212 MYR = |
1 PLN |
2023-08-27 |
1 MYR = |
0.8919 PLN |
1.1212 MYR = |
1 PLN |
2023-08-26 |
1 MYR = |
0.892 PLN |
1.121 MYR = |
1 PLN |
2023-08-25 |
1 MYR = |
0.8849 PLN |
1.13 MYR = |
1 PLN |
2023-08-24 |
1 MYR = |
0.8862 PLN |
1.1284 MYR = |
1 PLN |
2023-08-23 |
1 MYR = |
0.8835 PLN |
1.1318 MYR = |
1 PLN |
2023-08-22 |
1 MYR = |
0.8817 PLN |
1.1341 MYR = |
1 PLN |
2023-08-21 |
1 MYR = |
0.8817 PLN |
1.1342 MYR = |
1 PLN |
2023-08-20 |
1 MYR = |
0.8817 PLN |
1.1342 MYR = |
1 PLN |
2023-08-19 |
1 MYR = |
0.8837 PLN |
1.1317 MYR = |
1 PLN |
2023-08-18 |
1 MYR = |
0.8872 PLN |
1.1272 MYR = |
1 PLN |
2023-08-17 |
1 MYR = |
0.8855 PLN |
1.1293 MYR = |
1 PLN |
2023-08-16 |
1 MYR = |
0.8832 PLN |
1.1322 MYR = |
1 PLN |
2023-08-15 |
1 MYR = |
0.8838 PLN |
1.1315 MYR = |
1 PLN |
2023-08-14 |
1 MYR = |
0.8831 PLN |
1.1324 MYR = |
1 PLN |
2023-08-13 |
1 MYR = |
0.883 PLN |
1.1325 MYR = |
1 PLN |
2023-08-12 |
1 MYR = |
0.8852 PLN |
1.1297 MYR = |
1 PLN |
2023-08-11 |
1 MYR = |
0.8904 PLN |
1.1231 MYR = |
1 PLN |
2023-08-10 |
1 MYR = |
0.8866 PLN |
1.128 MYR = |
1 PLN |
2023-08-09 |
1 MYR = |
0.882 PLN |
1.1338 MYR = |
1 PLN |
2023-08-08 |
1 MYR = |
0.8857 PLN |
1.1291 MYR = |
1 PLN |
2023-08-07 |
1 MYR = |
0.8843 PLN |
1.1308 MYR = |
1 PLN |
2023-08-06 |
1 MYR = |
0.8843 PLN |
1.1308 MYR = |
1 PLN |
2023-08-05 |
1 MYR = |
0.8955 PLN |
1.1167 MYR = |
1 PLN |
2023-08-04 |
1 MYR = |
0.8945 PLN |
1.1179 MYR = |
1 PLN |
2023-08-03 |
1 MYR = |
0.8934 PLN |
1.1194 MYR = |
1 PLN |
2023-08-02 |
1 MYR = |
0.8839 PLN |
1.1313 MYR = |
1 PLN |
2023-08-01 |
1 MYR = |
0.8797 PLN |
1.1368 MYR = |
1 PLN |
2023-07-31 |
1 MYR = |
0.8796 PLN |
1.1369 MYR = |
1 PLN |
2023-07-30 |
1 MYR = |
0.8796 PLN |
1.1369 MYR = |
1 PLN |
2023-07-29 |
1 MYR = |
0.8907 PLN |
1.1228 MYR = |
1 PLN |
2023-07-28 |
1 MYR = |
0.8686 PLN |
1.1513 MYR = |
1 PLN |
2023-07-27 |
1 MYR = |
0.8765 PLN |
1.1409 MYR = |
1 PLN |
2023-07-26 |
1 MYR = |
0.8791 PLN |
1.1376 MYR = |
1 PLN |
2023-07-25 |
1 MYR = |
0.8789 PLN |
1.1378 MYR = |
1 PLN |
2023-07-24 |
1 MYR = |
0.8792 PLN |
1.1374 MYR = |
1 PLN |
2023-07-23 |
1 MYR = |
0.8794 PLN |
1.1371 MYR = |
1 PLN |
2023-07-22 |
1 MYR = |
0.8799 PLN |
1.1365 MYR = |
1 PLN |
2023-07-21 |
1 MYR = |
0.8748 PLN |
1.1431 MYR = |
1 PLN |
2023-07-20 |
1 MYR = |
0.8721 PLN |
1.1467 MYR = |
1 PLN |
2023-07-19 |
1 MYR = |
0.8664 PLN |
1.1543 MYR = |
1 PLN |
2023-07-18 |
1 MYR = |
0.8764 PLN |
1.141 MYR = |
1 PLN |
2023-07-17 |
1 MYR = |
0.8765 PLN |
1.1409 MYR = |
1 PLN |
2023-07-16 |
1 MYR = |
0.8766 PLN |
1.1408 MYR = |
1 PLN |
2023-07-15 |
1 MYR = |
0.8633 PLN |
1.1584 MYR = |
1 PLN |
2023-07-14 |
1 MYR = |
0.857 PLN |
1.1668 MYR = |
1 PLN |
2023-07-13 |
1 MYR = |
0.8655 PLN |
1.1554 MYR = |
1 PLN |
2023-07-12 |
1 MYR = |
0.8653 PLN |
1.1557 MYR = |
1 PLN |
2023-07-11 |
1 MYR = |
0.8705 PLN |
1.1488 MYR = |
1 PLN |
2023-07-10 |
1 MYR = |
0.8689 PLN |
1.1509 MYR = |
1 PLN |
2023-07-09 |
1 MYR = |
0.8694 PLN |
1.1502 MYR = |
1 PLN |
2023-07-08 |
1 MYR = |
0.8841 PLN |
1.1311 MYR = |
1 PLN |
2023-07-07 |
1 MYR = |
0.8836 PLN |
1.1317 MYR = |
1 PLN |
2023-07-06 |
1 MYR = |
0.8769 PLN |
1.1404 MYR = |
1 PLN |
2023-07-05 |
1 MYR = |
0.8737 PLN |
1.1445 MYR = |
1 PLN |
2023-07-04 |
1 MYR = |
0.8711 PLN |
1.1479 MYR = |
1 PLN |
2023-07-03 |
1 MYR = |
0.8707 PLN |
1.1485 MYR = |
1 PLN |
2023-07-02 |
1 MYR = |
0.8707 PLN |
1.1485 MYR = |
1 PLN |
2023-07-01 |
1 MYR = |
0.8757 PLN |
1.1419 MYR = |
1 PLN |
2023-06-30 |
1 MYR = |
0.8789 PLN |
1.1377 MYR = |
1 PLN |
2023-06-29 |
1 MYR = |
0.8705 PLN |
1.1488 MYR = |
1 PLN |
2023-06-28 |
1 MYR = |
0.8709 PLN |
1.1482 MYR = |
1 PLN |
2023-06-27 |
1 MYR = |
0.8709 PLN |
1.1482 MYR = |
1 PLN |
2023-06-26 |
1 MYR = |
0.8711 PLN |
1.148 MYR = |
1 PLN |
2023-06-25 |
1 MYR = |
0.8692 PLN |
1.1504 MYR = |
1 PLN |
2023-06-23 |
1 MYR = |
0.8687 PLN |
1.1512 MYR = |
1 PLN |
2023-06-22 |
1 MYR = |
0.8772 PLN |
1.1399 MYR = |
1 PLN |
2023-06-21 |
1 MYR = |
0.8799 PLN |
1.1365 MYR = |
1 PLN |
2023-06-20 |
1 MYR = |
0.885 PLN |
1.1299 MYR = |
1 PLN |
2023-06-19 |
1 MYR = |
0.8847 PLN |
1.1304 MYR = |
1 PLN |
2023-06-18 |
1 MYR = |
0.8847 PLN |
1.1304 MYR = |
1 PLN |
2023-06-17 |
1 MYR = |
0.8797 PLN |
1.1367 MYR = |
1 PLN |
2023-06-16 |
1 MYR = |
0.8881 PLN |
1.126 MYR = |
1 PLN |
2023-06-15 |
1 MYR = |
0.8994 PLN |
1.1119 MYR = |
1 PLN |
2023-06-14 |
1 MYR = |
0.8945 PLN |
1.1179 MYR = |
1 PLN |
2023-06-13 |
1 MYR = |
0.8962 PLN |
1.1158 MYR = |
1 PLN |
2023-06-12 |
1 MYR = |
0.8951 PLN |
1.1172 MYR = |
1 PLN |
2023-06-11 |
1 MYR = |
0.8953 PLN |
1.1169 MYR = |
1 PLN |
2023-06-10 |
1 MYR = |
0.8983 PLN |
1.1132 MYR = |
1 PLN |
2023-06-09 |
1 MYR = |
0.9097 PLN |
1.0993 MYR = |
1 PLN |
2023-06-08 |
1 MYR = |
0.9092 PLN |
1.0999 MYR = |
1 PLN |
2023-06-07 |
1 MYR = |
0.9133 PLN |
1.095 MYR = |
1 PLN |
2023-06-06 |
1 MYR = |
0.9167 PLN |
1.0909 MYR = |
1 PLN |
2023-06-05 |
1 MYR = |
0.916 PLN |
1.0918 MYR = |
1 PLN |
2023-06-04 |
1 MYR = |
0.9159 PLN |
1.0918 MYR = |
1 PLN |
2023-06-03 |
1 MYR = |
0.9107 PLN |
1.098 MYR = |
1 PLN |
2023-06-02 |
1 MYR = |
0.9187 PLN |
1.0885 MYR = |
1 PLN |
2023-06-01 |
1 MYR = |
0.9177 PLN |
1.0896 MYR = |
1 PLN |
2023-05-31 |
1 MYR = |
0.9174 PLN |
1.09 MYR = |
1 PLN |
2023-05-30 |
1 MYR = |
0.9175 PLN |
1.09 MYR = |
1 PLN |
2023-05-29 |
1 MYR = |
0.9179 PLN |
1.0894 MYR = |
1 PLN |
2023-05-28 |
1 MYR = |
0.9179 PLN |
1.0894 MYR = |
1 PLN |
2023-05-27 |
1 MYR = |
0.9077 PLN |
1.1017 MYR = |
1 PLN |
2023-05-26 |
1 MYR = |
0.9118 PLN |
1.0967 MYR = |
1 PLN |
2023-05-25 |
1 MYR = |
0.9121 PLN |
1.0964 MYR = |
1 PLN |
2023-05-24 |
1 MYR = |
0.9159 PLN |
1.0918 MYR = |
1 PLN |
2023-05-23 |
1 MYR = |
0.9261 PLN |
1.0798 MYR = |
1 PLN |
2023-05-22 |