Last Year History for MYR/PLN
| MYR | PLN | MYR | PLN | Date |
|---|---|---|---|---|
| 1 MYR = | 0.9319 PLN | 1.0731 MYR = | 1 PLN | 2024-11-22 |
| 1 MYR = | 0.9255 PLN | 1.0805 MYR = | 1 PLN | 2024-11-21 |
| 1 MYR = | 0.9197 PLN | 1.0873 MYR = | 1 PLN | 2024-11-20 |
| 1 MYR = | 0.9161 PLN | 1.0915 MYR = | 1 PLN | 2024-11-19 |
| 1 MYR = | 0.9166 PLN | 1.091 MYR = | 1 PLN | 2024-11-18 |
| 1 MYR = | 0.9164 PLN | 1.0912 MYR = | 1 PLN | 2024-11-17 |
| 1 MYR = | 0.9164 PLN | 1.0912 MYR = | 1 PLN | 2024-11-16 |
| 1 MYR = | 0.9139 PLN | 1.0942 MYR = | 1 PLN | 2024-11-15 |
| 1 MYR = | 0.9222 PLN | 1.0843 MYR = | 1 PLN | 2024-11-14 |
| 1 MYR = | 0.9209 PLN | 1.0859 MYR = | 1 PLN | 2024-11-13 |
| 1 MYR = | 0.9239 PLN | 1.0824 MYR = | 1 PLN | 2024-11-12 |
| 1 MYR = | 0.9216 PLN | 1.0851 MYR = | 1 PLN | 2024-11-11 |
| 1 MYR = | 0.9206 PLN | 1.0863 MYR = | 1 PLN | 2024-11-10 |
| 1 MYR = | 0.9206 PLN | 1.0863 MYR = | 1 PLN | 2024-11-09 |
| 1 MYR = | 0.9159 PLN | 1.0918 MYR = | 1 PLN | 2024-11-08 |
| 1 MYR = | 0.9158 PLN | 1.092 MYR = | 1 PLN | 2024-11-07 |
| 1 MYR = | 0.9227 PLN | 1.0838 MYR = | 1 PLN | 2024-11-06 |
| 1 MYR = | 0.9224 PLN | 1.0841 MYR = | 1 PLN | 2024-11-05 |
| 1 MYR = | 0.9109 PLN | 1.0978 MYR = | 1 PLN | 2024-11-04 |
| 1 MYR = | 0.9194 PLN | 1.0877 MYR = | 1 PLN | 2024-11-03 |
| 1 MYR = | 0.9197 PLN | 1.0874 MYR = | 1 PLN | 2024-11-02 |
| 1 MYR = | 0.9166 PLN | 1.0909 MYR = | 1 PLN | 2024-11-01 |
| 1 MYR = | 0.9149 PLN | 1.093 MYR = | 1 PLN | 2024-10-31 |
| 1 MYR = | 0.913 PLN | 1.0953 MYR = | 1 PLN | 2024-10-30 |
| 1 MYR = | 0.9205 PLN | 1.0864 MYR = | 1 PLN | 2024-10-29 |
| 1 MYR = | 0.9221 PLN | 1.0845 MYR = | 1 PLN | 2024-10-28 |
| 1 MYR = | 0.9253 PLN | 1.0807 MYR = | 1 PLN | 2024-10-27 |
| 1 MYR = | 0.9253 PLN | 1.0807 MYR = | 1 PLN | 2024-10-26 |
| 1 MYR = | 0.9259 PLN | 1.08 MYR = | 1 PLN | 2024-10-25 |
| 1 MYR = | 0.9248 PLN | 1.0813 MYR = | 1 PLN | 2024-10-24 |
| 1 MYR = | 0.9245 PLN | 1.0817 MYR = | 1 PLN | 2024-10-23 |
| 1 MYR = | 0.9223 PLN | 1.0843 MYR = | 1 PLN | 2024-10-22 |
| 1 MYR = | 0.9246 PLN | 1.0815 MYR = | 1 PLN | 2024-10-21 |
| 1 MYR = | 0.922 PLN | 1.0846 MYR = | 1 PLN | 2024-10-20 |
| 1 MYR = | 0.9202 PLN | 1.0867 MYR = | 1 PLN | 2024-10-19 |
| 1 MYR = | 0.9229 PLN | 1.0835 MYR = | 1 PLN | 2024-10-18 |
| 1 MYR = | 0.9224 PLN | 1.0842 MYR = | 1 PLN | 2024-10-17 |
| 1 MYR = | 0.9188 PLN | 1.0884 MYR = | 1 PLN | 2024-10-16 |
| 1 MYR = | 0.9131 PLN | 1.0952 MYR = | 1 PLN | 2024-10-15 |
| 1 MYR = | 0.9138 PLN | 1.0943 MYR = | 1 PLN | 2024-10-14 |
| 1 MYR = | 0.9148 PLN | 1.0931 MYR = | 1 PLN | 2024-10-13 |
| 1 MYR = | 0.9148 PLN | 1.0931 MYR = | 1 PLN | 2024-10-12 |
| 1 MYR = | 0.9153 PLN | 1.0925 MYR = | 1 PLN | 2024-10-11 |
| 1 MYR = | 0.9176 PLN | 1.0898 MYR = | 1 PLN | 2024-10-10 |
| 1 MYR = | 0.9145 PLN | 1.0935 MYR = | 1 PLN | 2024-10-09 |
| 1 MYR = | 0.9157 PLN | 1.092 MYR = | 1 PLN | 2024-10-08 |
| 1 MYR = | 0.9208 PLN | 1.086 MYR = | 1 PLN | 2024-10-07 |
| 1 MYR = | 0.9314 PLN | 1.0737 MYR = | 1 PLN | 2024-10-06 |
| 1 MYR = | 0.9314 PLN | 1.0737 MYR = | 1 PLN | 2024-10-05 |
| 1 MYR = | 0.9269 PLN | 1.0789 MYR = | 1 PLN | 2024-10-04 |
| 1 MYR = | 0.9228 PLN | 1.0836 MYR = | 1 PLN | 2024-10-03 |
| 1 MYR = | 0.9301 PLN | 1.0751 MYR = | 1 PLN | 2024-10-02 |
| 1 MYR = | 0.9277 PLN | 1.078 MYR = | 1 PLN | 2024-10-01 |
| 1 MYR = | 0.9269 PLN | 1.0789 MYR = | 1 PLN | 2024-09-30 |
| 1 MYR = | 0.9286 PLN | 1.0769 MYR = | 1 PLN | 2024-09-29 |
| 1 MYR = | 0.9286 PLN | 1.0769 MYR = | 1 PLN | 2024-09-28 |
| 1 MYR = | 0.9294 PLN | 1.076 MYR = | 1 PLN | 2024-09-27 |
| 1 MYR = | 0.9246 PLN | 1.0815 MYR = | 1 PLN | 2024-09-26 |
| 1 MYR = | 0.9225 PLN | 1.084 MYR = | 1 PLN | 2024-09-25 |
| 1 MYR = | 0.9218 PLN | 1.0849 MYR = | 1 PLN | 2024-09-24 |
| 1 MYR = | 0.9156 PLN | 1.0922 MYR = | 1 PLN | 2024-09-23 |
| 1 MYR = | 0.9097 PLN | 1.0993 MYR = | 1 PLN | 2024-09-22 |
| 1 MYR = | 0.9097 PLN | 1.0993 MYR = | 1 PLN | 2024-09-21 |
| 1 MYR = | 0.9116 PLN | 1.097 MYR = | 1 PLN | 2024-09-20 |
| 1 MYR = | 0.9074 PLN | 1.1021 MYR = | 1 PLN | 2024-09-19 |
| 1 MYR = | 0.9039 PLN | 1.1063 MYR = | 1 PLN | 2024-09-18 |
| 1 MYR = | 0.8999 PLN | 1.1112 MYR = | 1 PLN | 2024-09-17 |
| 1 MYR = | 0.8938 PLN | 1.1188 MYR = | 1 PLN | 2024-09-16 |
| 1 MYR = | 0.8986 PLN | 1.1128 MYR = | 1 PLN | 2024-09-15 |
| 1 MYR = | 0.8987 PLN | 1.1127 MYR = | 1 PLN | 2024-09-14 |
| 1 MYR = | 0.8998 PLN | 1.1114 MYR = | 1 PLN | 2024-09-13 |
| 1 MYR = | 0.9009 PLN | 1.11 MYR = | 1 PLN | 2024-09-12 |
| 1 MYR = | 0.8976 PLN | 1.1141 MYR = | 1 PLN | 2024-09-11 |
| 1 MYR = | 0.8937 PLN | 1.1189 MYR = | 1 PLN | 2024-09-10 |
| 1 MYR = | 0.8858 PLN | 1.1289 MYR = | 1 PLN | 2024-09-09 |
| 1 MYR = | 0.8925 PLN | 1.1205 MYR = | 1 PLN | 2024-09-08 |
| 1 MYR = | 0.8922 PLN | 1.1209 MYR = | 1 PLN | 2024-09-07 |
| 1 MYR = | 0.8894 PLN | 1.1244 MYR = | 1 PLN | 2024-09-06 |
| 1 MYR = | 0.8881 PLN | 1.126 MYR = | 1 PLN | 2024-09-05 |
| 1 MYR = | 0.8902 PLN | 1.1234 MYR = | 1 PLN | 2024-09-04 |
| 1 MYR = | 0.8869 PLN | 1.1276 MYR = | 1 PLN | 2024-09-03 |
| 1 MYR = | 0.8872 PLN | 1.1272 MYR = | 1 PLN | 2024-09-02 |
| 1 MYR = | 0.8973 PLN | 1.1145 MYR = | 1 PLN | 2024-09-01 |
| 1 MYR = | 0.8971 PLN | 1.1147 MYR = | 1 PLN | 2024-08-31 |
| 1 MYR = | 0.8933 PLN | 1.1194 MYR = | 1 PLN | 2024-08-30 |
| 1 MYR = | 0.8978 PLN | 1.1139 MYR = | 1 PLN | 2024-08-29 |
| 1 MYR = | 0.889 PLN | 1.1248 MYR = | 1 PLN | 2024-08-28 |
| 1 MYR = | 0.8811 PLN | 1.1349 MYR = | 1 PLN | 2024-08-27 |
| 1 MYR = | 0.8813 PLN | 1.1347 MYR = | 1 PLN | 2024-08-26 |
| 1 MYR = | 0.8721 PLN | 1.1467 MYR = | 1 PLN | 2024-08-25 |
| 1 MYR = | 0.8712 PLN | 1.1479 MYR = | 1 PLN | 2024-08-24 |
| 1 MYR = | 0.879 PLN | 1.1377 MYR = | 1 PLN | 2024-08-23 |
| 1 MYR = | 0.8774 PLN | 1.1397 MYR = | 1 PLN | 2024-08-22 |
| 1 MYR = | 0.8801 PLN | 1.1362 MYR = | 1 PLN | 2024-08-21 |
| 1 MYR = | 0.8802 PLN | 1.1361 MYR = | 1 PLN | 2024-08-20 |
| 1 MYR = | 0.8835 PLN | 1.1319 MYR = | 1 PLN | 2024-08-19 |
| 1 MYR = | 0.8726 PLN | 1.1459 MYR = | 1 PLN | 2024-08-18 |
| 1 MYR = | 0.8726 PLN | 1.1459 MYR = | 1 PLN | 2024-08-17 |
| 1 MYR = | 0.8773 PLN | 1.1398 MYR = | 1 PLN | 2024-08-16 |
| 1 MYR = | 0.8763 PLN | 1.1411 MYR = | 1 PLN | 2024-08-15 |
| 1 MYR = | 0.8812 PLN | 1.1349 MYR = | 1 PLN | 2024-08-14 |
| 1 MYR = | 0.8829 PLN | 1.1327 MYR = | 1 PLN | 2024-08-13 |
| 1 MYR = | 0.8844 PLN | 1.1308 MYR = | 1 PLN | 2024-08-12 |
| 1 MYR = | 0.8958 PLN | 1.1163 MYR = | 1 PLN | 2024-08-11 |
| 1 MYR = | 0.8962 PLN | 1.1158 MYR = | 1 PLN | 2024-08-10 |
| 1 MYR = | 0.896 PLN | 1.116 MYR = | 1 PLN | 2024-08-09 |
| 1 MYR = | 0.8843 PLN | 1.1308 MYR = | 1 PLN | 2024-08-08 |
| 1 MYR = | 0.8802 PLN | 1.1361 MYR = | 1 PLN | 2024-08-07 |
| 1 MYR = | 0.8848 PLN | 1.1303 MYR = | 1 PLN | 2024-08-06 |
| 1 MYR = | 0.8886 PLN | 1.1254 MYR = | 1 PLN | 2024-08-05 |
| 1 MYR = | 0.8726 PLN | 1.1461 MYR = | 1 PLN | 2024-08-04 |
| 1 MYR = | 0.8741 PLN | 1.1441 MYR = | 1 PLN | 2024-08-03 |
| 1 MYR = | 0.8807 PLN | 1.1355 MYR = | 1 PLN | 2024-08-02 |
| 1 MYR = | 0.872 PLN | 1.1468 MYR = | 1 PLN | 2024-08-01 |
| 1 MYR = | 0.8635 PLN | 1.1581 MYR = | 1 PLN | 2024-07-31 |
| 1 MYR = | 0.856 PLN | 1.1683 MYR = | 1 PLN | 2024-07-30 |
| 1 MYR = | 0.8521 PLN | 1.1736 MYR = | 1 PLN | 2024-07-29 |
| 1 MYR = | 0.8452 PLN | 1.1831 MYR = | 1 PLN | 2024-07-28 |
| 1 MYR = | 0.8452 PLN | 1.1831 MYR = | 1 PLN | 2024-07-27 |
| 1 MYR = | 0.8456 PLN | 1.1826 MYR = | 1 PLN | 2024-07-26 |
| 1 MYR = | 0.8491 PLN | 1.1778 MYR = | 1 PLN | 2024-07-25 |
| 1 MYR = | 0.8447 PLN | 1.1838 MYR = | 1 PLN | 2024-07-24 |
| 1 MYR = | 0.8428 PLN | 1.1865 MYR = | 1 PLN | 2024-07-23 |
| 1 MYR = | 0.8395 PLN | 1.1912 MYR = | 1 PLN | 2024-07-22 |
| 1 MYR = | 0.8402 PLN | 1.1902 MYR = | 1 PLN | 2024-07-21 |
| 1 MYR = | 0.8403 PLN | 1.19 MYR = | 1 PLN | 2024-07-20 |
| 1 MYR = | 0.8407 PLN | 1.1895 MYR = | 1 PLN | 2024-07-19 |
| 1 MYR = | 0.842 PLN | 1.1877 MYR = | 1 PLN | 2024-07-18 |
| 1 MYR = | 0.8421 PLN | 1.1875 MYR = | 1 PLN | 2024-07-17 |
| 1 MYR = | 0.8376 PLN | 1.1939 MYR = | 1 PLN | 2024-07-16 |
| 1 MYR = | 0.8341 PLN | 1.1988 MYR = | 1 PLN | 2024-07-15 |
| 1 MYR = | 0.8353 PLN | 1.1972 MYR = | 1 PLN | 2024-07-14 |
| 1 MYR = | 0.8353 PLN | 1.1972 MYR = | 1 PLN | 2024-07-13 |
| 1 MYR = | 0.8375 PLN | 1.194 MYR = | 1 PLN | 2024-07-12 |
| 1 MYR = | 0.8377 PLN | 1.1938 MYR = | 1 PLN | 2024-07-11 |
| 1 MYR = | 0.8373 PLN | 1.1943 MYR = | 1 PLN | 2024-07-10 |
| 1 MYR = | 0.8358 PLN | 1.1964 MYR = | 1 PLN | 2024-07-09 |
| 1 MYR = | 0.8376 PLN | 1.1938 MYR = | 1 PLN | 2024-07-08 |
| 1 MYR = | 0.8386 PLN | 1.1925 MYR = | 1 PLN | 2024-07-07 |
| 1 MYR = | 0.8391 PLN | 1.1917 MYR = | 1 PLN | 2024-07-06 |
| 1 MYR = | 0.8397 PLN | 1.191 MYR = | 1 PLN | 2024-07-05 |
| 1 MYR = | 0.845 PLN | 1.1834 MYR = | 1 PLN | 2024-07-04 |
| 1 MYR = | 0.8484 PLN | 1.1786 MYR = | 1 PLN | 2024-07-03 |
| 1 MYR = | 0.8565 PLN | 1.1676 MYR = | 1 PLN | 2024-07-02 |
| 1 MYR = | 0.8481 PLN | 1.1791 MYR = | 1 PLN | 2024-07-01 |
| 1 MYR = | 0.853 PLN | 1.1724 MYR = | 1 PLN | 2024-06-30 |
| 1 MYR = | 0.8532 PLN | 1.1721 MYR = | 1 PLN | 2024-06-29 |
| 1 MYR = | 0.8533 PLN | 1.1719 MYR = | 1 PLN | 2024-06-28 |
| 1 MYR = | 0.8537 PLN | 1.1714 MYR = | 1 PLN | 2024-06-27 |
| 1 MYR = | 0.8541 PLN | 1.1708 MYR = | 1 PLN | 2024-06-26 |
| 1 MYR = | 0.8514 PLN | 1.1745 MYR = | 1 PLN | 2024-06-25 |
| 1 MYR = | 0.8546 PLN | 1.1702 MYR = | 1 PLN | 2024-06-24 |
| 1 MYR = | 0.8581 PLN | 1.1654 MYR = | 1 PLN | 2024-06-23 |
| 1 MYR = | 0.8582 PLN | 1.1652 MYR = | 1 PLN | 2024-06-22 |
| 1 MYR = | 0.8595 PLN | 1.1634 MYR = | 1 PLN | 2024-06-21 |
| 1 MYR = | 0.8562 PLN | 1.1679 MYR = | 1 PLN | 2024-06-20 |
| 1 MYR = | 0.8584 PLN | 1.1649 MYR = | 1 PLN | 2024-06-19 |
| 1 MYR = | 0.8611 PLN | 1.1613 MYR = | 1 PLN | 2024-06-18 |
| 1 MYR = | 0.8634 PLN | 1.1582 MYR = | 1 PLN | 2024-06-17 |
| 1 MYR = | 0.867 PLN | 1.1535 MYR = | 1 PLN | 2024-06-16 |
| 1 MYR = | 0.8638 PLN | 1.1577 MYR = | 1 PLN | 2024-06-15 |
| 1 MYR = | 0.8662 PLN | 1.1545 MYR = | 1 PLN | 2024-06-14 |
| 1 MYR = | 0.8541 PLN | 1.1709 MYR = | 1 PLN | 2024-06-13 |
| 1 MYR = | 0.8546 PLN | 1.1702 MYR = | 1 PLN | 2024-06-12 |
| 1 MYR = | 0.8551 PLN | 1.1695 MYR = | 1 PLN | 2024-06-11 |
| 1 MYR = | 0.8523 PLN | 1.1732 MYR = | 1 PLN | 2024-06-10 |
| 1 MYR = | 0.8532 PLN | 1.1721 MYR = | 1 PLN | 2024-06-09 |
| 1 MYR = | 0.8532 PLN | 1.1721 MYR = | 1 PLN | 2024-06-08 |
| 1 MYR = | 0.84 PLN | 1.1905 MYR = | 1 PLN | 2024-06-07 |
| 1 MYR = | 0.8423 PLN | 1.1872 MYR = | 1 PLN | 2024-06-06 |
| 1 MYR = | 0.8436 PLN | 1.1854 MYR = | 1 PLN | 2024-06-05 |
| 1 MYR = | 0.8394 PLN | 1.1913 MYR = | 1 PLN | 2024-06-04 |
| 1 MYR = | 0.84 PLN | 1.1905 MYR = | 1 PLN | 2024-06-03 |
| 1 MYR = | 0.8368 PLN | 1.1951 MYR = | 1 PLN | 2024-06-02 |
| 1 MYR = | 0.8368 PLN | 1.1951 MYR = | 1 PLN | 2024-06-01 |
| 1 MYR = | 0.8351 PLN | 1.1975 MYR = | 1 PLN | 2024-05-31 |
| 1 MYR = | 0.8429 PLN | 1.1864 MYR = | 1 PLN | 2024-05-30 |
| 1 MYR = | 0.8337 PLN | 1.1994 MYR = | 1 PLN | 2024-05-29 |
| 1 MYR = | 0.8329 PLN | 1.2006 MYR = | 1 PLN | 2024-05-28 |
| 1 MYR = | 0.8332 PLN | 1.2003 MYR = | 1 PLN | 2024-05-27 |
| 1 MYR = | 0.8338 PLN | 1.1994 MYR = | 1 PLN | 2024-05-26 |
| 1 MYR = | 0.8349 PLN | 1.1977 MYR = | 1 PLN | 2024-05-25 |
| 1 MYR = | 0.8354 PLN | 1.1971 MYR = | 1 PLN | 2024-05-24 |
| 1 MYR = | 0.8363 PLN | 1.1958 MYR = | 1 PLN | 2024-05-23 |
| 1 MYR = | 0.8373 PLN | 1.1944 MYR = | 1 PLN | 2024-05-22 |
| 1 MYR = | 0.8341 PLN | 1.1989 MYR = | 1 PLN | 2024-05-21 |
| 1 MYR = | 0.8363 PLN | 1.1957 MYR = | 1 PLN | 2024-05-20 |
| 1 MYR = | 0.8359 PLN | 1.1964 MYR = | 1 PLN | 2024-05-19 |
| 1 MYR = | 0.8364 PLN | 1.1956 MYR = | 1 PLN | 2024-05-18 |
| 1 MYR = | 0.8392 PLN | 1.1916 MYR = | 1 PLN | 2024-05-17 |
| 1 MYR = | 0.8368 PLN | 1.195 MYR = | 1 PLN | 2024-05-16 |
| 1 MYR = | 0.8372 PLN | 1.1944 MYR = | 1 PLN | 2024-05-15 |
| 1 MYR = | 0.8387 PLN | 1.1923 MYR = | 1 PLN | 2024-05-14 |
| 1 MYR = | 0.8401 PLN | 1.1903 MYR = | 1 PLN | 2024-05-13 |
| 1 MYR = | 0.8431 PLN | 1.1861 MYR = | 1 PLN | 2024-05-12 |
| 1 MYR = | 0.8431 PLN | 1.1861 MYR = | 1 PLN | 2024-05-11 |
| 1 MYR = | 0.8419 PLN | 1.1879 MYR = | 1 PLN | 2024-05-10 |
| 1 MYR = | 0.8445 PLN | 1.1841 MYR = | 1 PLN | 2024-05-09 |
| 1 MYR = | 0.8463 PLN | 1.1817 MYR = | 1 PLN | 2024-05-08 |
| 1 MYR = | 0.8459 PLN | 1.1822 MYR = | 1 PLN | 2024-05-07 |
| 1 MYR = | 0.8472 PLN | 1.1803 MYR = | 1 PLN | 2024-05-06 |
| 1 MYR = | 0.8481 PLN | 1.1791 MYR = | 1 PLN | 2024-05-05 |
| 1 MYR = | 0.8481 PLN | 1.1791 MYR = | 1 PLN | 2024-05-04 |
| 1 MYR = | 0.8495 PLN | 1.1772 MYR = | 1 PLN | 2024-05-03 |
| 1 MYR = | 0.8512 PLN | 1.1748 MYR = | 1 PLN | 2024-05-02 |
| 1 MYR = | 0.8535 PLN | 1.1716 MYR = | 1 PLN | 2024-05-01 |
| 1 MYR = | 0.8446 PLN | 1.184 MYR = | 1 PLN | 2024-04-30 |
| 1 MYR = | 0.8462 PLN | 1.1817 MYR = | 1 PLN | 2024-04-29 |
| 1 MYR = | 0.8454 PLN | 1.1829 MYR = | 1 PLN | 2024-04-28 |
| 1 MYR = | 0.8463 PLN | 1.1817 MYR = | 1 PLN | 2024-04-27 |
| 1 MYR = | 0.8452 PLN | 1.1832 MYR = | 1 PLN | 2024-04-26 |
| 1 MYR = | 0.8424 PLN | 1.1871 MYR = | 1 PLN | 2024-04-25 |
| 1 MYR = | 0.8467 PLN | 1.181 MYR = | 1 PLN | 2024-04-24 |
| 1 MYR = | 0.8483 PLN | 1.1788 MYR = | 1 PLN | 2024-04-23 |
| 1 MYR = | 0.8491 PLN | 1.1777 MYR = | 1 PLN | 2024-04-22 |
| 1 MYR = | 0.8455 PLN | 1.1827 MYR = | 1 PLN | 2024-04-21 |
| 1 MYR = | 0.8481 PLN | 1.1791 MYR = | 1 PLN | 2024-04-20 |
| 1 MYR = | 0.8483 PLN | 1.1788 MYR = | 1 PLN | 2024-04-19 |
| 1 MYR = | 0.8485 PLN | 1.1785 MYR = | 1 PLN | 2024-04-18 |
| 1 MYR = | 0.8513 PLN | 1.1746 MYR = | 1 PLN | 2024-04-17 |
| 1 MYR = | 0.8513 PLN | 1.1746 MYR = | 1 PLN | 2024-04-16 |
| 1 MYR = | 0.8421 PLN | 1.1875 MYR = | 1 PLN | 2024-04-15 |
| 1 MYR = | 0.8448 PLN | 1.1837 MYR = | 1 PLN | 2024-04-14 |
| 1 MYR = | 0.8448 PLN | 1.1837 MYR = | 1 PLN | 2024-04-13 |
| 1 MYR = | 0.8375 PLN | 1.194 MYR = | 1 PLN | 2024-04-12 |
| 1 MYR = | 0.8364 PLN | 1.1957 MYR = | 1 PLN | 2024-04-11 |
| 1 MYR = | 0.8262 PLN | 1.2104 MYR = | 1 PLN | 2024-04-10 |
| 1 MYR = | 0.8253 PLN | 1.2117 MYR = | 1 PLN | 2024-04-09 |
| 1 MYR = | 0.8318 PLN | 1.2022 MYR = | 1 PLN | 2024-04-08 |
| 1 MYR = | 0.8319 PLN | 1.2021 MYR = | 1 PLN | 2024-04-07 |
| 1 MYR = | 0.8319 PLN | 1.2021 MYR = | 1 PLN | 2024-04-06 |
| 1 MYR = | 0.8333 PLN | 1.2 MYR = | 1 PLN | 2024-04-05 |
| 1 MYR = | 0.8346 PLN | 1.1981 MYR = | 1 PLN | 2024-04-04 |
| 1 MYR = | 0.8386 PLN | 1.1925 MYR = | 1 PLN | 2024-04-03 |
| 1 MYR = | 0.8405 PLN | 1.1898 MYR = | 1 PLN | 2024-04-02 |
| 1 MYR = | 0.8413 PLN | 1.1886 MYR = | 1 PLN | 2024-04-01 |
| 1 MYR = | 0.842 PLN | 1.1877 MYR = | 1 PLN | 2024-03-31 |
| 1 MYR = | 0.842 PLN | 1.1877 MYR = | 1 PLN | 2024-03-30 |
| 1 MYR = | 0.8447 PLN | 1.1839 MYR = | 1 PLN | 2024-03-29 |
| 1 MYR = | 0.8468 PLN | 1.1809 MYR = | 1 PLN | 2024-03-28 |
| 1 MYR = | 0.8417 PLN | 1.188 MYR = | 1 PLN | 2024-03-27 |
| 1 MYR = | 0.8413 PLN | 1.1887 MYR = | 1 PLN | 2024-03-26 |
| 1 MYR = | 0.8429 PLN | 1.1863 MYR = | 1 PLN | 2024-03-25 |
| 1 MYR = | 0.8439 PLN | 1.185 MYR = | 1 PLN | 2024-03-24 |
| 1 MYR = | 0.8439 PLN | 1.185 MYR = | 1 PLN | 2024-03-23 |
| 1 MYR = | 0.8428 PLN | 1.1865 MYR = | 1 PLN | 2024-03-22 |
| 1 MYR = | 0.8363 PLN | 1.1957 MYR = | 1 PLN | 2024-03-21 |
| 1 MYR = | 0.842 PLN | 1.1877 MYR = | 1 PLN | 2024-03-20 |
| 1 MYR = | 0.8423 PLN | 1.1872 MYR = | 1 PLN | 2024-03-19 |
| 1 MYR = | 0.8381 PLN | 1.1932 MYR = | 1 PLN | 2024-03-18 |
| 1 MYR = | 0.8398 PLN | 1.1908 MYR = | 1 PLN | 2024-03-17 |
| 1 MYR = | 0.8403 PLN | 1.1901 MYR = | 1 PLN | 2024-03-16 |
| 1 MYR = | 0.8375 PLN | 1.1941 MYR = | 1 PLN | 2024-03-15 |
| 1 MYR = | 0.8361 PLN | 1.196 MYR = | 1 PLN | 2024-03-14 |
| 1 MYR = | 0.8378 PLN | 1.1936 MYR = | 1 PLN | 2024-03-13 |
| 1 MYR = | 0.8372 PLN | 1.1944 MYR = | 1 PLN | 2024-03-12 |
| 1 MYR = | 0.8383 PLN | 1.1928 MYR = | 1 PLN | 2024-03-11 |
| 1 MYR = | 0.8391 PLN | 1.1917 MYR = | 1 PLN | 2024-03-10 |
| 1 MYR = | 0.8391 PLN | 1.1917 MYR = | 1 PLN | 2024-03-09 |
| 1 MYR = | 0.8408 PLN | 1.1893 MYR = | 1 PLN | 2024-03-08 |
| 1 MYR = | 0.8397 PLN | 1.1909 MYR = | 1 PLN | 2024-03-07 |
| 1 MYR = | 0.8365 PLN | 1.1955 MYR = | 1 PLN | 2024-03-06 |
| 1 MYR = | 0.8419 PLN | 1.1877 MYR = | 1 PLN | 2024-03-05 |
| 1 MYR = | 0.8426 PLN | 1.1869 MYR = | 1 PLN | 2024-03-04 |
| 1 MYR = | 0.8394 PLN | 1.1913 MYR = | 1 PLN | 2024-03-03 |
| 1 MYR = | 0.8394 PLN | 1.1913 MYR = | 1 PLN | 2024-03-02 |
| 1 MYR = | 0.8419 PLN | 1.1877 MYR = | 1 PLN | 2024-03-01 |
| 1 MYR = | 0.8401 PLN | 1.1904 MYR = | 1 PLN | 2024-02-29 |
| 1 MYR = | 0.835 PLN | 1.1975 MYR = | 1 PLN | 2024-02-28 |
| 1 MYR = | 0.8344 PLN | 1.1985 MYR = | 1 PLN | 2024-02-27 |
| 1 MYR = | 0.8319 PLN | 1.202 MYR = | 1 PLN | 2024-02-26 |
| 1 MYR = | 0.8329 PLN | 1.2006 MYR = | 1 PLN | 2024-02-25 |
| 1 MYR = | 0.8329 PLN | 1.2006 MYR = | 1 PLN | 2024-02-24 |
| 1 MYR = | 0.8373 PLN | 1.1944 MYR = | 1 PLN | 2024-02-23 |
| 1 MYR = | 0.8318 PLN | 1.2023 MYR = | 1 PLN | 2024-02-22 |
| 1 MYR = | 0.8334 PLN | 1.1999 MYR = | 1 PLN | 2024-02-21 |
| 1 MYR = | 0.8349 PLN | 1.1978 MYR = | 1 PLN | 2024-02-20 |
| 1 MYR = | 0.8403 PLN | 1.19 MYR = | 1 PLN | 2024-02-19 |
| 1 MYR = | 0.8424 PLN | 1.1871 MYR = | 1 PLN | 2024-02-18 |
| 1 MYR = | 0.8424 PLN | 1.1872 MYR = | 1 PLN | 2024-02-17 |
| 1 MYR = | 0.843 PLN | 1.1863 MYR = | 1 PLN | 2024-02-16 |
| 1 MYR = | 0.8468 PLN | 1.1809 MYR = | 1 PLN | 2024-02-15 |
| 1 MYR = | 0.8466 PLN | 1.1811 MYR = | 1 PLN | 2024-02-14 |
| 1 MYR = | 0.8414 PLN | 1.1885 MYR = | 1 PLN | 2024-02-13 |
| 1 MYR = | 0.8422 PLN | 1.1873 MYR = | 1 PLN | 2024-02-12 |
| 1 MYR = | 0.8417 PLN | 1.188 MYR = | 1 PLN | 2024-02-11 |
| 1 MYR = | 0.8418 PLN | 1.1879 MYR = | 1 PLN | 2024-02-10 |
| 1 MYR = | 0.8422 PLN | 1.1874 MYR = | 1 PLN | 2024-02-09 |
| 1 MYR = | 0.8456 PLN | 1.1826 MYR = | 1 PLN | 2024-02-08 |
| 1 MYR = | 0.8496 PLN | 1.177 MYR = | 1 PLN | 2024-02-07 |
| 1 MYR = | 0.8491 PLN | 1.1777 MYR = | 1 PLN | 2024-02-06 |
| 1 MYR = | 0.8476 PLN | 1.1798 MYR = | 1 PLN | 2024-02-05 |
| 1 MYR = | 0.8478 PLN | 1.1795 MYR = | 1 PLN | 2024-02-04 |
| 1 MYR = | 0.8478 PLN | 1.1795 MYR = | 1 PLN | 2024-02-03 |
| 1 MYR = | 0.8411 PLN | 1.189 MYR = | 1 PLN | 2024-02-02 |
| 1 MYR = | 0.8498 PLN | 1.1767 MYR = | 1 PLN | 2024-02-01 |
| 1 MYR = | 0.8469 PLN | 1.1808 MYR = | 1 PLN | 2024-01-31 |
| 1 MYR = | 0.8522 PLN | 1.1735 MYR = | 1 PLN | 2024-01-30 |
| 1 MYR = | 0.853 PLN | 1.1724 MYR = | 1 PLN | 2024-01-29 |
| 1 MYR = | 0.8511 PLN | 1.175 MYR = | 1 PLN | 2024-01-28 |
| 1 MYR = | 0.8511 PLN | 1.175 MYR = | 1 PLN | 2024-01-27 |
| 1 MYR = | 0.8518 PLN | 1.174 MYR = | 1 PLN | 2024-01-26 |
| 1 MYR = | 0.8495 PLN | 1.1772 MYR = | 1 PLN | 2024-01-25 |
| 1 MYR = | 0.85 PLN | 1.1765 MYR = | 1 PLN | 2024-01-24 |
| 1 MYR = | 0.8525 PLN | 1.173 MYR = | 1 PLN | 2024-01-23 |
| 1 MYR = | 0.8466 PLN | 1.1812 MYR = | 1 PLN | 2024-01-22 |
| 1 MYR = | 0.8478 PLN | 1.1795 MYR = | 1 PLN | 2024-01-21 |
| 1 MYR = | 0.8478 PLN | 1.1795 MYR = | 1 PLN | 2024-01-20 |
| 1 MYR = | 0.8535 PLN | 1.1716 MYR = | 1 PLN | 2024-01-19 |
| 1 MYR = | 0.8564 PLN | 1.1677 MYR = | 1 PLN | 2024-01-18 |
| 1 MYR = | 0.8559 PLN | 1.1683 MYR = | 1 PLN | 2024-01-17 |
| 1 MYR = | 0.8502 PLN | 1.1762 MYR = | 1 PLN | 2024-01-16 |
| 1 MYR = | 0.8554 PLN | 1.169 MYR = | 1 PLN | 2024-01-15 |
| 1 MYR = | 0.8564 PLN | 1.1677 MYR = | 1 PLN | 2024-01-14 |
| 1 MYR = | 0.8564 PLN | 1.1677 MYR = | 1 PLN | 2024-01-13 |
| 1 MYR = | 0.853 PLN | 1.1724 MYR = | 1 PLN | 2024-01-12 |
| 1 MYR = | 0.8507 PLN | 1.1755 MYR = | 1 PLN | 2024-01-11 |
| 1 MYR = | 0.8572 PLN | 1.1666 MYR = | 1 PLN | 2024-01-10 |
| 1 MYR = | 0.8526 PLN | 1.1728 MYR = | 1 PLN | 2024-01-09 |
| 1 MYR = | 0.8545 PLN | 1.1702 MYR = | 1 PLN | 2024-01-08 |
| 1 MYR = | 0.8545 PLN | 1.1703 MYR = | 1 PLN | 2024-01-07 |
| 1 MYR = | 0.8545 PLN | 1.1702 MYR = | 1 PLN | 2024-01-06 |
| 1 MYR = | 0.8536 PLN | 1.1715 MYR = | 1 PLN | 2024-01-05 |
| 1 MYR = | 0.8586 PLN | 1.1647 MYR = | 1 PLN | 2024-01-04 |
| 1 MYR = | 0.8626 PLN | 1.1593 MYR = | 1 PLN | 2024-01-03 |
| 1 MYR = | 1.1099 PLN | 0.901 MYR = | 1 PLN | 2024-01-02 |
| 1 MYR = | 0.8553 PLN | 1.1692 MYR = | 1 PLN | 2024-01-01 |
| 1 MYR = | 0.8568 PLN | 1.1672 MYR = | 1 PLN | 2023-12-31 |
| 1 MYR = | 0.8568 PLN | 1.1672 MYR = | 1 PLN | 2023-12-30 |
| 1 MYR = | 0.853 PLN | 1.1723 MYR = | 1 PLN | 2023-12-29 |
| 1 MYR = | 0.8443 PLN | 1.1844 MYR = | 1 PLN | 2023-12-28 |
| 1 MYR = | 0.8459 PLN | 1.1822 MYR = | 1 PLN | 2023-12-27 |
| 1 MYR = | 0.8549 PLN | 1.1698 MYR = | 1 PLN | 2023-12-26 |
| 1 MYR = | 0.8486 PLN | 1.1785 MYR = | 1 PLN | 2023-12-25 |
| 1 MYR = | 0.8454 PLN | 1.1829 MYR = | 1 PLN | 2023-12-24 |
| 1 MYR = | 0.8453 PLN | 1.1831 MYR = | 1 PLN | 2023-12-23 |
| 1 MYR = | 0.8494 PLN | 1.1772 MYR = | 1 PLN | 2023-12-22 |
| 1 MYR = | 0.8529 PLN | 1.1724 MYR = | 1 PLN | 2023-12-21 |
| 1 MYR = | 0.8456 PLN | 1.1826 MYR = | 1 PLN | 2023-12-20 |
| 1 MYR = | 0.846 PLN | 1.182 MYR = | 1 PLN | 2023-12-19 |
| 1 MYR = | 0.8474 PLN | 1.1801 MYR = | 1 PLN | 2023-12-18 |
| 1 MYR = | 0.8466 PLN | 1.1812 MYR = | 1 PLN | 2023-12-17 |
| 1 MYR = | 0.851 PLN | 1.175 MYR = | 1 PLN | 2023-12-16 |
| 1 MYR = | 0.8389 PLN | 1.1921 MYR = | 1 PLN | 2023-12-15 |
| 1 MYR = | 0.8468 PLN | 1.181 MYR = | 1 PLN | 2023-12-14 |
| 1 MYR = | 0.8521 PLN | 1.1736 MYR = | 1 PLN | 2023-12-13 |
| 1 MYR = | 0.8604 PLN | 1.1622 MYR = | 1 PLN | 2023-12-12 |
| 1 MYR = | 0.8593 PLN | 1.1637 MYR = | 1 PLN | 2023-12-11 |
| 1 MYR = | 0.8633 PLN | 1.1583 MYR = | 1 PLN | 2023-12-10 |
| 1 MYR = | 0.8636 PLN | 1.1579 MYR = | 1 PLN | 2023-12-09 |
| 1 MYR = | 0.8605 PLN | 1.1622 MYR = | 1 PLN | 2023-12-08 |
| 1 MYR = | 0.8607 PLN | 1.1618 MYR = | 1 PLN | 2023-12-07 |
| 1 MYR = | 0.8569 PLN | 1.1669 MYR = | 1 PLN | 2023-12-06 |
| 1 MYR = | 0.8568 PLN | 1.1671 MYR = | 1 PLN | 2023-12-05 |
| 1 MYR = | 0.8554 PLN | 1.169 MYR = | 1 PLN | 2023-12-04 |
| 1 MYR = | 0.8504 PLN | 1.1759 MYR = | 1 PLN | 2023-12-03 |
| 1 MYR = | 0.8501 PLN | 1.1763 MYR = | 1 PLN | 2023-12-02 |
| 1 MYR = | 0.856 PLN | 1.1683 MYR = | 1 PLN | 2023-12-01 |
| 1 MYR = | 0.8493 PLN | 1.1774 MYR = | 1 PLN | 2023-11-30 |
| 1 MYR = | 0.8448 PLN | 1.1837 MYR = | 1 PLN | 2023-11-29 |
| 1 MYR = | 0.8496 PLN | 1.1771 MYR = | 1 PLN | 2023-11-28 |
| 1 MYR = | 0.8522 PLN | 1.1735 MYR = | 1 PLN | 2023-11-27 |
| 1 MYR = | 0.8527 PLN | 1.1727 MYR = | 1 PLN | 2023-11-26 |
| 1 MYR = | 0.8525 PLN | 1.173 MYR = | 1 PLN | 2023-11-25 |
| 1 MYR = | 0.8551 PLN | 1.1695 MYR = | 1 PLN | 2023-11-24 |