Last Year History for MYR/PYG
| MYR | PYG | MYR | PYG | Date |
|---|---|---|---|---|
| 1 MYR = | 1552.194 PYG | 0.0006 MYR = | 1 PYG | 2024-04-19 |
| 1 MYR = | 1542.6926 PYG | 0.0006 MYR = | 1 PYG | 2024-04-18 |
| 1 MYR = | 1546.1359 PYG | 0.0006 MYR = | 1 PYG | 2024-04-17 |
| 1 MYR = | 1551.5783 PYG | 0.0006 MYR = | 1 PYG | 2024-04-16 |
| 1 MYR = | 1547.2611 PYG | 0.0006 MYR = | 1 PYG | 2024-04-15 |
| 1 MYR = | 1546.7908 PYG | 0.0006 MYR = | 1 PYG | 2024-04-14 |
| 1 MYR = | 1549.7445 PYG | 0.0006 MYR = | 1 PYG | 2024-04-13 |
| 1 MYR = | 1548.2031 PYG | 0.0006 MYR = | 1 PYG | 2024-04-12 |
| 1 MYR = | 1570.7856 PYG | 0.0006 MYR = | 1 PYG | 2024-04-11 |
| 1 MYR = | 1553.6017 PYG | 0.0006 MYR = | 1 PYG | 2024-04-10 |
| 1 MYR = | 1547.5598 PYG | 0.0006 MYR = | 1 PYG | 2024-04-09 |
| 1 MYR = | 1552.1646 PYG | 0.0006 MYR = | 1 PYG | 2024-04-08 |
| 1 MYR = | 1550.2454 PYG | 0.0006 MYR = | 1 PYG | 2024-04-07 |
| 1 MYR = | 1550.2454 PYG | 0.0006 MYR = | 1 PYG | 2024-04-06 |
| 1 MYR = | 1554.6647 PYG | 0.0006 MYR = | 1 PYG | 2024-04-05 |
| 1 MYR = | 1542.3462 PYG | 0.0006 MYR = | 1 PYG | 2024-04-04 |
| 1 MYR = | 1548.7328 PYG | 0.0006 MYR = | 1 PYG | 2024-04-03 |
| 1 MYR = | 1554.4915 PYG | 0.0006 MYR = | 1 PYG | 2024-04-02 |
| 1 MYR = | 1562.8671 PYG | 0.0006 MYR = | 1 PYG | 2024-04-01 |
| 1 MYR = | 1562.9506 PYG | 0.0006 MYR = | 1 PYG | 2024-03-31 |
| 1 MYR = | 1562.9506 PYG | 0.0006 MYR = | 1 PYG | 2024-03-30 |
| 1 MYR = | 1566.1467 PYG | 0.0006 MYR = | 1 PYG | 2024-03-29 |
| 1 MYR = | 1559.0088 PYG | 0.0006 MYR = | 1 PYG | 2024-03-28 |
| 1 MYR = | 1556.5584 PYG | 0.0006 MYR = | 1 PYG | 2024-03-27 |
| 1 MYR = | 1555.5551 PYG | 0.0006 MYR = | 1 PYG | 2024-03-26 |
| 1 MYR = | 1551.4813 PYG | 0.0006 MYR = | 1 PYG | 2024-03-25 |
| 1 MYR = | 1541.2686 PYG | 0.0006 MYR = | 1 PYG | 2024-03-24 |
| 1 MYR = | 1541.2686 PYG | 0.0006 MYR = | 1 PYG | 2024-03-23 |
| 1 MYR = | 1552.4728 PYG | 0.0006 MYR = | 1 PYG | 2024-03-22 |
| 1 MYR = | 1536.1097 PYG | 0.0007 MYR = | 1 PYG | 2024-03-21 |
| 1 MYR = | 1539.3943 PYG | 0.0006 MYR = | 1 PYG | 2024-03-20 |
| 1 MYR = | 1545.6516 PYG | 0.0006 MYR = | 1 PYG | 2024-03-19 |
| 1 MYR = | 1547.6062 PYG | 0.0006 MYR = | 1 PYG | 2024-03-18 |
| 1 MYR = | 1552.0842 PYG | 0.0006 MYR = | 1 PYG | 2024-03-17 |
| 1 MYR = | 1552.0842 PYG | 0.0006 MYR = | 1 PYG | 2024-03-16 |
| 1 MYR = | 1562.0151 PYG | 0.0006 MYR = | 1 PYG | 2024-03-15 |
| 1 MYR = | 1554.6944 PYG | 0.0006 MYR = | 1 PYG | 2024-03-14 |
| 1 MYR = | 1556.5441 PYG | 0.0006 MYR = | 1 PYG | 2024-03-13 |
| 1 MYR = | 1558.8776 PYG | 0.0006 MYR = | 1 PYG | 2024-03-12 |
| 1 MYR = | 1553.6394 PYG | 0.0006 MYR = | 1 PYG | 2024-03-11 |
| 1 MYR = | 1552.4542 PYG | 0.0006 MYR = | 1 PYG | 2024-03-10 |
| 1 MYR = | 1552.4542 PYG | 0.0006 MYR = | 1 PYG | 2024-03-09 |
| 1 MYR = | 1546.8524 PYG | 0.0006 MYR = | 1 PYG | 2024-03-08 |
| 1 MYR = | 1547.1831 PYG | 0.0006 MYR = | 1 PYG | 2024-03-07 |
| 1 MYR = | 1545.7919 PYG | 0.0006 MYR = | 1 PYG | 2024-03-06 |
| 1 MYR = | 1539.3539 PYG | 0.0006 MYR = | 1 PYG | 2024-03-05 |
| 1 MYR = | 1544.6216 PYG | 0.0006 MYR = | 1 PYG | 2024-03-04 |
| 1 MYR = | 1535.4294 PYG | 0.0007 MYR = | 1 PYG | 2024-03-03 |
| 1 MYR = | 1535.4294 PYG | 0.0007 MYR = | 1 PYG | 2024-03-02 |
| 1 MYR = | 1539.887 PYG | 0.0006 MYR = | 1 PYG | 2024-03-01 |
| 1 MYR = | 1535.6686 PYG | 0.0007 MYR = | 1 PYG | 2024-02-29 |
| 1 MYR = | 1529.2128 PYG | 0.0007 MYR = | 1 PYG | 2024-02-28 |
| 1 MYR = | 1528.5019 PYG | 0.0007 MYR = | 1 PYG | 2024-02-27 |
| 1 MYR = | 1525.4754 PYG | 0.0007 MYR = | 1 PYG | 2024-02-26 |
| 1 MYR = | 1522.4636 PYG | 0.0007 MYR = | 1 PYG | 2024-02-25 |
| 1 MYR = | 1522.4636 PYG | 0.0007 MYR = | 1 PYG | 2024-02-24 |
| 1 MYR = | 1527.6086 PYG | 0.0007 MYR = | 1 PYG | 2024-02-23 |
| 1 MYR = | 1523.6512 PYG | 0.0007 MYR = | 1 PYG | 2024-02-22 |
| 1 MYR = | 1521.4184 PYG | 0.0007 MYR = | 1 PYG | 2024-02-21 |
| 1 MYR = | 1522.1991 PYG | 0.0007 MYR = | 1 PYG | 2024-02-20 |
| 1 MYR = | 1523.095 PYG | 0.0007 MYR = | 1 PYG | 2024-02-19 |
| 1 MYR = | 1525.6047 PYG | 0.0007 MYR = | 1 PYG | 2024-02-18 |
| 1 MYR = | 1526.1716 PYG | 0.0007 MYR = | 1 PYG | 2024-02-17 |
| 1 MYR = | 1519.9833 PYG | 0.0007 MYR = | 1 PYG | 2024-02-16 |
| 1 MYR = | 1518.1069 PYG | 0.0007 MYR = | 1 PYG | 2024-02-15 |
| 1 MYR = | 1531.4507 PYG | 0.0007 MYR = | 1 PYG | 2024-02-14 |
| 1 MYR = | 1528.7786 PYG | 0.0007 MYR = | 1 PYG | 2024-02-13 |
| 1 MYR = | 1526.4648 PYG | 0.0007 MYR = | 1 PYG | 2024-02-12 |
| 1 MYR = | 1527.8067 PYG | 0.0007 MYR = | 1 PYG | 2024-02-11 |
| 1 MYR = | 1527.8067 PYG | 0.0007 MYR = | 1 PYG | 2024-02-10 |
| 1 MYR = | 1528.0515 PYG | 0.0007 MYR = | 1 PYG | 2024-02-09 |
| 1 MYR = | 1524.2541 PYG | 0.0007 MYR = | 1 PYG | 2024-02-08 |
| 1 MYR = | 1521.3317 PYG | 0.0007 MYR = | 1 PYG | 2024-02-07 |
| 1 MYR = | 1525.9007 PYG | 0.0007 MYR = | 1 PYG | 2024-02-06 |
| 1 MYR = | 1547.1592 PYG | 0.0006 MYR = | 1 PYG | 2024-02-05 |
| 1 MYR = | 1543.2496 PYG | 0.0006 MYR = | 1 PYG | 2024-02-04 |
| 1 MYR = | 1543.2496 PYG | 0.0006 MYR = | 1 PYG | 2024-02-03 |
| 1 MYR = | 1534.2266 PYG | 0.0007 MYR = | 1 PYG | 2024-02-02 |
| 1 MYR = | 1543.827 PYG | 0.0006 MYR = | 1 PYG | 2024-02-01 |
| 1 MYR = | 1538.6544 PYG | 0.0006 MYR = | 1 PYG | 2024-01-31 |
| 1 MYR = | 1540.9265 PYG | 0.0006 MYR = | 1 PYG | 2024-01-30 |
| 1 MYR = | 1547.2697 PYG | 0.0006 MYR = | 1 PYG | 2024-01-29 |
| 1 MYR = | 1546.477 PYG | 0.0006 MYR = | 1 PYG | 2024-01-28 |
| 1 MYR = | 1546.477 PYG | 0.0006 MYR = | 1 PYG | 2024-01-27 |
| 1 MYR = | 1550.7012 PYG | 0.0006 MYR = | 1 PYG | 2024-01-26 |
| 1 MYR = | 1547.1445 PYG | 0.0006 MYR = | 1 PYG | 2024-01-25 |
| 1 MYR = | 1546.275 PYG | 0.0006 MYR = | 1 PYG | 2024-01-24 |
| 1 MYR = | 1544.6851 PYG | 0.0006 MYR = | 1 PYG | 2024-01-23 |
| 1 MYR = | 1538.3603 PYG | 0.0007 MYR = | 1 PYG | 2024-01-22 |
| 1 MYR = | 1540.7315 PYG | 0.0006 MYR = | 1 PYG | 2024-01-21 |
| 1 MYR = | 1545.6509 PYG | 0.0006 MYR = | 1 PYG | 2024-01-20 |
| 1 MYR = | 1545.5601 PYG | 0.0006 MYR = | 1 PYG | 2024-01-19 |
| 1 MYR = | 1540.3871 PYG | 0.0006 MYR = | 1 PYG | 2024-01-18 |
| 1 MYR = | 1542.1134 PYG | 0.0006 MYR = | 1 PYG | 2024-01-17 |
| 1 MYR = | 1551.3006 PYG | 0.0006 MYR = | 1 PYG | 2024-01-16 |
| 1 MYR = | 1568.8233 PYG | 0.0006 MYR = | 1 PYG | 2024-01-15 |
| 1 MYR = | 1567.0039 PYG | 0.0006 MYR = | 1 PYG | 2024-01-14 |
| 1 MYR = | 1567.0039 PYG | 0.0006 MYR = | 1 PYG | 2024-01-13 |
| 1 MYR = | 1569.2932 PYG | 0.0006 MYR = | 1 PYG | 2024-01-12 |
| 1 MYR = | 1563.5087 PYG | 0.0006 MYR = | 1 PYG | 2024-01-11 |
| 1 MYR = | 1565.9894 PYG | 0.0006 MYR = | 1 PYG | 2024-01-10 |
| 1 MYR = | 1558.8629 PYG | 0.0006 MYR = | 1 PYG | 2024-01-09 |
| 1 MYR = | 1557.4211 PYG | 0.0006 MYR = | 1 PYG | 2024-01-08 |
| 1 MYR = | 1552.9445 PYG | 0.0006 MYR = | 1 PYG | 2024-01-07 |
| 1 MYR = | 1552.9445 PYG | 0.0006 MYR = | 1 PYG | 2024-01-06 |
| 1 MYR = | 1561.5566 PYG | 0.0006 MYR = | 1 PYG | 2024-01-05 |
| 1 MYR = | 1566.8778 PYG | 0.0006 MYR = | 1 PYG | 2024-01-04 |
| 1 MYR = | 1574.2253 PYG | 0.0006 MYR = | 1 PYG | 2024-01-03 |
| 1 MYR = | 1587.233 PYG | 0.0006 MYR = | 1 PYG | 2024-01-02 |
| 1 MYR = | 1589.8272 PYG | 0.0006 MYR = | 1 PYG | 2024-01-01 |
| 1 MYR = | 1588.3714 PYG | 0.0006 MYR = | 1 PYG | 2023-12-31 |
| 1 MYR = | 1585.4595 PYG | 0.0006 MYR = | 1 PYG | 2023-12-30 |
| 1 MYR = | 1587.2878 PYG | 0.0006 MYR = | 1 PYG | 2023-12-29 |
| 1 MYR = | 1576.1836 PYG | 0.0006 MYR = | 1 PYG | 2023-12-28 |
| 1 MYR = | 1593.1893 PYG | 0.0006 MYR = | 1 PYG | 2023-12-27 |
| 1 MYR = | 1600.0897 PYG | 0.0006 MYR = | 1 PYG | 2023-12-26 |
| 1 MYR = | 1593.5332 PYG | 0.0006 MYR = | 1 PYG | 2023-12-25 |
| 1 MYR = | 1582.438 PYG | 0.0006 MYR = | 1 PYG | 2023-12-24 |
| 1 MYR = | 1582.438 PYG | 0.0006 MYR = | 1 PYG | 2023-12-23 |
| 1 MYR = | 1588.1263 PYG | 0.0006 MYR = | 1 PYG | 2023-12-22 |
| 1 MYR = | 1575.5128 PYG | 0.0006 MYR = | 1 PYG | 2023-12-21 |
| 1 MYR = | 1567.586 PYG | 0.0006 MYR = | 1 PYG | 2023-12-20 |
| 1 MYR = | 1560.1944 PYG | 0.0006 MYR = | 1 PYG | 2023-12-19 |
| 1 MYR = | 1572.4197 PYG | 0.0006 MYR = | 1 PYG | 2023-12-18 |
| 1 MYR = | 1573.5281 PYG | 0.0006 MYR = | 1 PYG | 2023-12-17 |
| 1 MYR = | 1573.5281 PYG | 0.0006 MYR = | 1 PYG | 2023-12-16 |
| 1 MYR = | 1561.6801 PYG | 0.0006 MYR = | 1 PYG | 2023-12-15 |
| 1 MYR = | 1555.2051 PYG | 0.0006 MYR = | 1 PYG | 2023-12-14 |
| 1 MYR = | 1568.803 PYG | 0.0006 MYR = | 1 PYG | 2023-12-13 |
| 1 MYR = | 1570.9629 PYG | 0.0006 MYR = | 1 PYG | 2023-12-12 |
| 1 MYR = | 1572.267 PYG | 0.0006 MYR = | 1 PYG | 2023-12-11 |
| 1 MYR = | 1577.2362 PYG | 0.0006 MYR = | 1 PYG | 2023-12-10 |
| 1 MYR = | 1577.2362 PYG | 0.0006 MYR = | 1 PYG | 2023-12-09 |
| 1 MYR = | 1576.6613 PYG | 0.0006 MYR = | 1 PYG | 2023-12-08 |
| 1 MYR = | 1581.389 PYG | 0.0006 MYR = | 1 PYG | 2023-12-07 |
| 1 MYR = | 1586.1403 PYG | 0.0006 MYR = | 1 PYG | 2023-12-06 |
| 1 MYR = | 1595.2804 PYG | 0.0006 MYR = | 1 PYG | 2023-12-05 |
| 1 MYR = | 1601.8065 PYG | 0.0006 MYR = | 1 PYG | 2023-12-04 |
| 1 MYR = | 1592.6014 PYG | 0.0006 MYR = | 1 PYG | 2023-12-03 |
| 1 MYR = | 1592.6014 PYG | 0.0006 MYR = | 1 PYG | 2023-12-02 |
| 1 MYR = | 1591.2143 PYG | 0.0006 MYR = | 1 PYG | 2023-12-01 |
| 1 MYR = | 1596.3441 PYG | 0.0006 MYR = | 1 PYG | 2023-11-30 |
| 1 MYR = | 1591.458 PYG | 0.0006 MYR = | 1 PYG | 2023-11-29 |
| 1 MYR = | 1594.8111 PYG | 0.0006 MYR = | 1 PYG | 2023-11-28 |
| 1 MYR = | 1584.5409 PYG | 0.0006 MYR = | 1 PYG | 2023-11-27 |
| 1 MYR = | 1582.9203 PYG | 0.0006 MYR = | 1 PYG | 2023-11-26 |
| 1 MYR = | 1587.1235 PYG | 0.0006 MYR = | 1 PYG | 2023-11-25 |
| 1 MYR = | 1590.1902 PYG | 0.0006 MYR = | 1 PYG | 2023-11-24 |
| 1 MYR = | 1591.2729 PYG | 0.0006 MYR = | 1 PYG | 2023-11-23 |
| 1 MYR = | 1593.3547 PYG | 0.0006 MYR = | 1 PYG | 2023-11-22 |
| 1 MYR = | 1591.1827 PYG | 0.0006 MYR = | 1 PYG | 2023-11-21 |
| 1 MYR = | 1585.9775 PYG | 0.0006 MYR = | 1 PYG | 2023-11-20 |
| 1 MYR = | 1582.6709 PYG | 0.0006 MYR = | 1 PYG | 2023-11-19 |
| 1 MYR = | 1582.6709 PYG | 0.0006 MYR = | 1 PYG | 2023-11-18 |
| 1 MYR = | 1590.5443 PYG | 0.0006 MYR = | 1 PYG | 2023-11-17 |
| 1 MYR = | 1582.9765 PYG | 0.0006 MYR = | 1 PYG | 2023-11-16 |
| 1 MYR = | 1570.48 PYG | 0.0006 MYR = | 1 PYG | 2023-11-15 |
| 1 MYR = | 1573.6667 PYG | 0.0006 MYR = | 1 PYG | 2023-11-14 |
| 1 MYR = | 1579.7111 PYG | 0.0006 MYR = | 1 PYG | 2023-11-13 |
| 1 MYR = | 1580.6692 PYG | 0.0006 MYR = | 1 PYG | 2023-11-12 |
| 1 MYR = | 1580.6692 PYG | 0.0006 MYR = | 1 PYG | 2023-11-11 |
| 1 MYR = | 1581.5782 PYG | 0.0006 MYR = | 1 PYG | 2023-11-10 |
| 1 MYR = | 1580.8183 PYG | 0.0006 MYR = | 1 PYG | 2023-11-09 |
| 1 MYR = | 1590.3982 PYG | 0.0006 MYR = | 1 PYG | 2023-11-08 |
| 1 MYR = | 1605.5271 PYG | 0.0006 MYR = | 1 PYG | 2023-11-07 |
| 1 MYR = | 1600.1898 PYG | 0.0006 MYR = | 1 PYG | 2023-11-06 |
| 1 MYR = | 1567.819 PYG | 0.0006 MYR = | 1 PYG | 2023-11-05 |
| 1 MYR = | 1567.819 PYG | 0.0006 MYR = | 1 PYG | 2023-11-04 |
| 1 MYR = | 1579.0633 PYG | 0.0006 MYR = | 1 PYG | 2023-11-03 |
| 1 MYR = | 1562.5213 PYG | 0.0006 MYR = | 1 PYG | 2023-11-02 |
| 1 MYR = | 1566.0137 PYG | 0.0006 MYR = | 1 PYG | 2023-11-01 |
| 1 MYR = | 1559.7123 PYG | 0.0006 MYR = | 1 PYG | 2023-10-31 |
| 1 MYR = | 1563.3638 PYG | 0.0006 MYR = | 1 PYG | 2023-10-30 |
| 1 MYR = | 1555.7581 PYG | 0.0006 MYR = | 1 PYG | 2023-10-29 |
| 1 MYR = | 1555.7581 PYG | 0.0006 MYR = | 1 PYG | 2023-10-28 |
| 1 MYR = | 1551.4241 PYG | 0.0006 MYR = | 1 PYG | 2023-10-27 |
| 1 MYR = | 1553.1371 PYG | 0.0006 MYR = | 1 PYG | 2023-10-26 |
| 1 MYR = | 1562.1649 PYG | 0.0006 MYR = | 1 PYG | 2023-10-25 |
| 1 MYR = | 1540.8318 PYG | 0.0006 MYR = | 1 PYG | 2023-10-24 |
| 1 MYR = | 1548.1543 PYG | 0.0006 MYR = | 1 PYG | 2023-10-23 |
| 1 MYR = | 1553.892 PYG | 0.0006 MYR = | 1 PYG | 2023-10-22 |
| 1 MYR = | 1553.892 PYG | 0.0006 MYR = | 1 PYG | 2023-10-21 |
| 1 MYR = | 1554.7729 PYG | 0.0006 MYR = | 1 PYG | 2023-10-20 |
| 1 MYR = | 1563.0445 PYG | 0.0006 MYR = | 1 PYG | 2023-10-19 |
| 1 MYR = | 1560.9111 PYG | 0.0006 MYR = | 1 PYG | 2023-10-18 |
| 1 MYR = | 1551.8457 PYG | 0.0006 MYR = | 1 PYG | 2023-10-17 |
| 1 MYR = | 1551.0712 PYG | 0.0006 MYR = | 1 PYG | 2023-10-16 |
| 1 MYR = | 1554.1186 PYG | 0.0006 MYR = | 1 PYG | 2023-10-15 |
| 1 MYR = | 1554.1186 PYG | 0.0006 MYR = | 1 PYG | 2023-10-14 |
| 1 MYR = | 1562.3834 PYG | 0.0006 MYR = | 1 PYG | 2023-10-13 |
| 1 MYR = | 1551.7992 PYG | 0.0006 MYR = | 1 PYG | 2023-10-12 |
| 1 MYR = | 1544.863 PYG | 0.0006 MYR = | 1 PYG | 2023-10-11 |
| 1 MYR = | 1539.2218 PYG | 0.0006 MYR = | 1 PYG | 2023-10-10 |
| 1 MYR = | 1542.6552 PYG | 0.0006 MYR = | 1 PYG | 2023-10-09 |
| 1 MYR = | 1539.8033 PYG | 0.0006 MYR = | 1 PYG | 2023-10-08 |
| 1 MYR = | 1539.8033 PYG | 0.0006 MYR = | 1 PYG | 2023-10-07 |
| 1 MYR = | 1547.0287 PYG | 0.0006 MYR = | 1 PYG | 2023-10-06 |
| 1 MYR = | 1538.7647 PYG | 0.0006 MYR = | 1 PYG | 2023-10-05 |
| 1 MYR = | 1543.3725 PYG | 0.0006 MYR = | 1 PYG | 2023-10-04 |
| 1 MYR = | 1557.1974 PYG | 0.0006 MYR = | 1 PYG | 2023-10-03 |
| 1 MYR = | 1561.1437 PYG | 0.0006 MYR = | 1 PYG | 2023-10-02 |
| 1 MYR = | 1557.7509 PYG | 0.0006 MYR = | 1 PYG | 2023-10-01 |
| 1 MYR = | 1557.7509 PYG | 0.0006 MYR = | 1 PYG | 2023-09-30 |
| 1 MYR = | 1544.5195 PYG | 0.0006 MYR = | 1 PYG | 2023-09-29 |
| 1 MYR = | 1553.9594 PYG | 0.0006 MYR = | 1 PYG | 2023-09-28 |
| 1 MYR = | 1559.3943 PYG | 0.0006 MYR = | 1 PYG | 2023-09-27 |
| 1 MYR = | 1564.3709 PYG | 0.0006 MYR = | 1 PYG | 2023-09-26 |
| 1 MYR = | 1548.3875 PYG | 0.0006 MYR = | 1 PYG | 2023-09-25 |
| 1 MYR = | 1545.689 PYG | 0.0006 MYR = | 1 PYG | 2023-09-24 |
| 1 MYR = | 1545.689 PYG | 0.0006 MYR = | 1 PYG | 2023-09-23 |
| 1 MYR = | 1550.8388 PYG | 0.0006 MYR = | 1 PYG | 2023-09-22 |
| 1 MYR = | 1563.2836 PYG | 0.0006 MYR = | 1 PYG | 2023-09-21 |
| 1 MYR = | 1548.4041 PYG | 0.0006 MYR = | 1 PYG | 2023-09-20 |
| 1 MYR = | 1548.0797 PYG | 0.0006 MYR = | 1 PYG | 2023-09-19 |
| 1 MYR = | 1551.012 PYG | 0.0006 MYR = | 1 PYG | 2023-09-18 |
| 1 MYR = | 1550.7511 PYG | 0.0006 MYR = | 1 PYG | 2023-09-17 |
| 1 MYR = | 1550.7511 PYG | 0.0006 MYR = | 1 PYG | 2023-09-16 |
| 1 MYR = | 1568.4689 PYG | 0.0006 MYR = | 1 PYG | 2023-09-15 |
| 1 MYR = | 1554.5283 PYG | 0.0006 MYR = | 1 PYG | 2023-09-14 |
| 1 MYR = | 1549.4246 PYG | 0.0006 MYR = | 1 PYG | 2023-09-13 |
| 1 MYR = | 1552.0826 PYG | 0.0006 MYR = | 1 PYG | 2023-09-12 |
| 1 MYR = | 1551.1002 PYG | 0.0006 MYR = | 1 PYG | 2023-09-11 |
| 1 MYR = | 1551.2456 PYG | 0.0006 MYR = | 1 PYG | 2023-09-10 |
| 1 MYR = | 1552.8472 PYG | 0.0006 MYR = | 1 PYG | 2023-09-09 |
| 1 MYR = | 1553.5749 PYG | 0.0006 MYR = | 1 PYG | 2023-09-08 |
| 1 MYR = | 1556.1957 PYG | 0.0006 MYR = | 1 PYG | 2023-09-07 |
| 1 MYR = | 1568.4616 PYG | 0.0006 MYR = | 1 PYG | 2023-09-06 |
| 1 MYR = | 1563.7716 PYG | 0.0006 MYR = | 1 PYG | 2023-09-05 |
| 1 MYR = | 1575.8365 PYG | 0.0006 MYR = | 1 PYG | 2023-09-04 |
| 1 MYR = | 1573.0931 PYG | 0.0006 MYR = | 1 PYG | 2023-09-03 |
| 1 MYR = | 1573.0931 PYG | 0.0006 MYR = | 1 PYG | 2023-09-02 |
| 1 MYR = | 1577.5878 PYG | 0.0006 MYR = | 1 PYG | 2023-09-01 |
| 1 MYR = | 1562.6775 PYG | 0.0006 MYR = | 1 PYG | 2023-08-31 |
| 1 MYR = | 1556.6957 PYG | 0.0006 MYR = | 1 PYG | 2023-08-30 |
| 1 MYR = | 1561.7295 PYG | 0.0006 MYR = | 1 PYG | 2023-08-29 |
| 1 MYR = | 1570.3017 PYG | 0.0006 MYR = | 1 PYG | 2023-08-28 |
| 1 MYR = | 1571.0631 PYG | 0.0006 MYR = | 1 PYG | 2023-08-27 |
| 1 MYR = | 1571.0631 PYG | 0.0006 MYR = | 1 PYG | 2023-08-26 |
| 1 MYR = | 1575.5823 PYG | 0.0006 MYR = | 1 PYG | 2023-08-25 |
| 1 MYR = | 1555.4917 PYG | 0.0006 MYR = | 1 PYG | 2023-08-24 |
| 1 MYR = | 1568.1021 PYG | 0.0006 MYR = | 1 PYG | 2023-08-23 |
| 1 MYR = | 1564.7977 PYG | 0.0006 MYR = | 1 PYG | 2023-08-22 |
| 1 MYR = | 1558.244 PYG | 0.0006 MYR = | 1 PYG | 2023-08-21 |
| 1 MYR = | 1556.6556 PYG | 0.0006 MYR = | 1 PYG | 2023-08-20 |
| 1 MYR = | 1561.9087 PYG | 0.0006 MYR = | 1 PYG | 2023-08-19 |
| 1 MYR = | 1561.9087 PYG | 0.0006 MYR = | 1 PYG | 2023-08-18 |
| 1 MYR = | 1574.2564 PYG | 0.0006 MYR = | 1 PYG | 2023-08-17 |
| 1 MYR = | 1569.7336 PYG | 0.0006 MYR = | 1 PYG | 2023-08-16 |
| 1 MYR = | 1579.0508 PYG | 0.0006 MYR = | 1 PYG | 2023-08-15 |
| 1 MYR = | 1592.2837 PYG | 0.0006 MYR = | 1 PYG | 2023-08-14 |
| 1 MYR = | 1588.2421 PYG | 0.0006 MYR = | 1 PYG | 2023-08-13 |
| 1 MYR = | 1588.2421 PYG | 0.0006 MYR = | 1 PYG | 2023-08-12 |
| 1 MYR = | 1597.0359 PYG | 0.0006 MYR = | 1 PYG | 2023-08-11 |
| 1 MYR = | 1588.5938 PYG | 0.0006 MYR = | 1 PYG | 2023-08-10 |
| 1 MYR = | 1584.7005 PYG | 0.0006 MYR = | 1 PYG | 2023-08-09 |
| 1 MYR = | 1591.7201 PYG | 0.0006 MYR = | 1 PYG | 2023-08-08 |
| 1 MYR = | 1590.2655 PYG | 0.0006 MYR = | 1 PYG | 2023-08-07 |
| 1 MYR = | 1587.8192 PYG | 0.0006 MYR = | 1 PYG | 2023-08-06 |
| 1 MYR = | 1587.8192 PYG | 0.0006 MYR = | 1 PYG | 2023-08-05 |
| 1 MYR = | 1598.5761 PYG | 0.0006 MYR = | 1 PYG | 2023-08-04 |
| 1 MYR = | 1605.8856 PYG | 0.0006 MYR = | 1 PYG | 2023-08-03 |
| 1 MYR = | 1609.4039 PYG | 0.0006 MYR = | 1 PYG | 2023-08-02 |
| 1 MYR = | 1612.3254 PYG | 0.0006 MYR = | 1 PYG | 2023-08-01 |
| 1 MYR = | 1597.7753 PYG | 0.0006 MYR = | 1 PYG | 2023-07-31 |
| 1 MYR = | 1593.4819 PYG | 0.0006 MYR = | 1 PYG | 2023-07-30 |
| 1 MYR = | 1593.4819 PYG | 0.0006 MYR = | 1 PYG | 2023-07-29 |
| 1 MYR = | 1632.3319 PYG | 0.0006 MYR = | 1 PYG | 2023-07-28 |
| 1 MYR = | 1583.5906 PYG | 0.0006 MYR = | 1 PYG | 2023-07-27 |
| 1 MYR = | 1589.988 PYG | 0.0006 MYR = | 1 PYG | 2023-07-26 |
| 1 MYR = | 1593.5432 PYG | 0.0006 MYR = | 1 PYG | 2023-07-25 |
| 1 MYR = | 1602.132 PYG | 0.0006 MYR = | 1 PYG | 2023-07-24 |
| 1 MYR = | 1594.0663 PYG | 0.0006 MYR = | 1 PYG | 2023-07-23 |
| 1 MYR = | 1594.0663 PYG | 0.0006 MYR = | 1 PYG | 2023-07-22 |
| 1 MYR = | 1611.3067 PYG | 0.0006 MYR = | 1 PYG | 2023-07-21 |
| 1 MYR = | 1598.7034 PYG | 0.0006 MYR = | 1 PYG | 2023-07-20 |
| 1 MYR = | 1603.005 PYG | 0.0006 MYR = | 1 PYG | 2023-07-19 |
| 1 MYR = | 1592.5162 PYG | 0.0006 MYR = | 1 PYG | 2023-07-18 |
| 1 MYR = | 1602.2064 PYG | 0.0006 MYR = | 1 PYG | 2023-07-17 |
| 1 MYR = | 1598.8635 PYG | 0.0006 MYR = | 1 PYG | 2023-07-16 |
| 1 MYR = | 1598.8635 PYG | 0.0006 MYR = | 1 PYG | 2023-07-15 |
| 1 MYR = | 1576.7121 PYG | 0.0006 MYR = | 1 PYG | 2023-07-14 |
| 1 MYR = | 1548.336 PYG | 0.0006 MYR = | 1 PYG | 2023-07-13 |
| 1 MYR = | 1559.6804 PYG | 0.0006 MYR = | 1 PYG | 2023-07-12 |
| 1 MYR = | 1552.1293 PYG | 0.0006 MYR = | 1 PYG | 2023-07-11 |
| 1 MYR = | 1551.7453 PYG | 0.0006 MYR = | 1 PYG | 2023-07-10 |
| 1 MYR = | 1549.6662 PYG | 0.0006 MYR = | 1 PYG | 2023-07-09 |
| 1 MYR = | 1549.6662 PYG | 0.0006 MYR = | 1 PYG | 2023-07-08 |
| 1 MYR = | 1560.7317 PYG | 0.0006 MYR = | 1 PYG | 2023-07-07 |
| 1 MYR = | 1563.7691 PYG | 0.0006 MYR = | 1 PYG | 2023-07-06 |
| 1 MYR = | 1561.5996 PYG | 0.0006 MYR = | 1 PYG | 2023-07-05 |
| 1 MYR = | 1557.986 PYG | 0.0006 MYR = | 1 PYG | 2023-07-04 |
| 1 MYR = | 1549.4119 PYG | 0.0006 MYR = | 1 PYG | 2023-07-03 |
| 1 MYR = | 1556.8206 PYG | 0.0006 MYR = | 1 PYG | 2023-07-02 |
| 1 MYR = | 1556.8206 PYG | 0.0006 MYR = | 1 PYG | 2023-07-01 |
| 1 MYR = | 1566.5546 PYG | 0.0006 MYR = | 1 PYG | 2023-06-30 |
| 1 MYR = | 1566.2776 PYG | 0.0006 MYR = | 1 PYG | 2023-06-29 |
| 1 MYR = | 1556.069 PYG | 0.0006 MYR = | 1 PYG | 2023-06-28 |
| 1 MYR = | 1553.6514 PYG | 0.0006 MYR = | 1 PYG | 2023-06-27 |
| 1 MYR = | 1552.4794 PYG | 0.0006 MYR = | 1 PYG | 2023-06-26 |
| 1 MYR = | 1547.7173 PYG | 0.0006 MYR = | 1 PYG | 2023-06-25 |
| 1 MYR = | 1571.6418 PYG | 0.0006 MYR = | 1 PYG | 2023-06-23 |
| 1 MYR = | 1551.7486 PYG | 0.0006 MYR = | 1 PYG | 2023-06-22 |
| 1 MYR = | 1561.4783 PYG | 0.0006 MYR = | 1 PYG | 2023-06-21 |
| 1 MYR = | 1566.792 PYG | 0.0006 MYR = | 1 PYG | 2023-06-20 |
| 1 MYR = | 1570.5624 PYG | 0.0006 MYR = | 1 PYG | 2023-06-19 |
| 1 MYR = | 1566.3929 PYG | 0.0006 MYR = | 1 PYG | 2023-06-18 |
| 1 MYR = | 1568.0312 PYG | 0.0006 MYR = | 1 PYG | 2023-06-17 |
| 1 MYR = | 1549.4377 PYG | 0.0006 MYR = | 1 PYG | 2023-06-16 |
| 1 MYR = | 1563.0618 PYG | 0.0006 MYR = | 1 PYG | 2023-06-15 |
| 1 MYR = | 1570.2986 PYG | 0.0006 MYR = | 1 PYG | 2023-06-14 |
| 1 MYR = | 1569.901 PYG | 0.0006 MYR = | 1 PYG | 2023-06-13 |
| 1 MYR = | 1572.4537 PYG | 0.0006 MYR = | 1 PYG | 2023-06-12 |
| 1 MYR = | 1569.4814 PYG | 0.0006 MYR = | 1 PYG | 2023-06-11 |
| 1 MYR = | 1569.4814 PYG | 0.0006 MYR = | 1 PYG | 2023-06-10 |
| 1 MYR = | 1556.9016 PYG | 0.0006 MYR = | 1 PYG | 2023-06-09 |
| 1 MYR = | 1573.3869 PYG | 0.0006 MYR = | 1 PYG | 2023-06-08 |
| 1 MYR = | 1569.0288 PYG | 0.0006 MYR = | 1 PYG | 2023-06-07 |
| 1 MYR = | 1572.7253 PYG | 0.0006 MYR = | 1 PYG | 2023-06-06 |
| 1 MYR = | 1592.4435 PYG | 0.0006 MYR = | 1 PYG | 2023-06-05 |
| 1 MYR = | 1587.5587 PYG | 0.0006 MYR = | 1 PYG | 2023-06-04 |
| 1 MYR = | 1581.8438 PYG | 0.0006 MYR = | 1 PYG | 2023-06-03 |
| 1 MYR = | 1568.6941 PYG | 0.0006 MYR = | 1 PYG | 2023-06-02 |
| 1 MYR = | 1574.278 PYG | 0.0006 MYR = | 1 PYG | 2023-06-01 |
| 1 MYR = | 1567.4432 PYG | 0.0006 MYR = | 1 PYG | 2023-05-31 |
| 1 MYR = | 1566.2408 PYG | 0.0006 MYR = | 1 PYG | 2023-05-30 |
| 1 MYR = | 1570.3894 PYG | 0.0006 MYR = | 1 PYG | 2023-05-29 |
| 1 MYR = | 1567.2957 PYG | 0.0006 MYR = | 1 PYG | 2023-05-28 |
| 1 MYR = | 1567.2957 PYG | 0.0006 MYR = | 1 PYG | 2023-05-27 |
| 1 MYR = | 1564.5024 PYG | 0.0006 MYR = | 1 PYG | 2023-05-26 |
| 1 MYR = | 1572.0919 PYG | 0.0006 MYR = | 1 PYG | 2023-05-25 |
| 1 MYR = | 1581.2261 PYG | 0.0006 MYR = | 1 PYG | 2023-05-24 |
| 1 MYR = | 1592.2339 PYG | 0.0006 MYR = | 1 PYG | 2023-05-23 |
| 1 MYR = | 1589.0889 PYG | 0.0006 MYR = | 1 PYG | 2023-05-22 |
| 1 MYR = | 1589.0889 PYG | 0.0006 MYR = | 1 PYG | 2023-05-21 |
| 1 MYR = | 1593.4912 PYG | 0.0006 MYR = | 1 PYG | 2023-05-20 |
| 1 MYR = | 1588.1671 PYG | 0.0006 MYR = | 1 PYG | 2023-05-19 |
| 1 MYR = | 1587.1041 PYG | 0.0006 MYR = | 1 PYG | 2023-05-18 |
| 1 MYR = | 1602.9151 PYG | 0.0006 MYR = | 1 PYG | 2023-05-17 |
| 1 MYR = | 1603.2996 PYG | 0.0006 MYR = | 1 PYG | 2023-05-16 |
| 1 MYR = | 1613.5597 PYG | 0.0006 MYR = | 1 PYG | 2023-05-15 |
| 1 MYR = | 1613.5597 PYG | 0.0006 MYR = | 1 PYG | 2023-05-14 |
| 1 MYR = | 1619.9417 PYG | 0.0006 MYR = | 1 PYG | 2023-05-13 |
| 1 MYR = | 1611.7445 PYG | 0.0006 MYR = | 1 PYG | 2023-05-12 |
| 1 MYR = | 1615.5388 PYG | 0.0006 MYR = | 1 PYG | 2023-05-11 |
| 1 MYR = | 1607.2907 PYG | 0.0006 MYR = | 1 PYG | 2023-05-10 |
| 1 MYR = | 1611.661 PYG | 0.0006 MYR = | 1 PYG | 2023-05-09 |
| 1 MYR = | 1615.5781 PYG | 0.0006 MYR = | 1 PYG | 2023-05-08 |
| 1 MYR = | 1615.5635 PYG | 0.0006 MYR = | 1 PYG | 2023-05-07 |
| 1 MYR = | 1615.5635 PYG | 0.0006 MYR = | 1 PYG | 2023-05-06 |
| 1 MYR = | 1606.7879 PYG | 0.0006 MYR = | 1 PYG | 2023-05-05 |
| 1 MYR = | 1613.7356 PYG | 0.0006 MYR = | 1 PYG | 2023-05-04 |
| 1 MYR = | 1615.8804 PYG | 0.0006 MYR = | 1 PYG | 2023-05-03 |
| 1 MYR = | 1589.0177 PYG | 0.0006 MYR = | 1 PYG | 2023-05-02 |
| 1 MYR = | 1603.0983 PYG | 0.0006 MYR = | 1 PYG | 2023-05-01 |
| 1 MYR = | 1603.0983 PYG | 0.0006 MYR = | 1 PYG | 2023-04-30 |
| 1 MYR = | 1624.3627 PYG | 0.0006 MYR = | 1 PYG | 2023-04-29 |
| 1 MYR = | 1628.7198 PYG | 0.0006 MYR = | 1 PYG | 2023-04-28 |
| 1 MYR = | 1622.0813 PYG | 0.0006 MYR = | 1 PYG | 2023-04-27 |
| 1 MYR = | 1620.2294 PYG | 0.0006 MYR = | 1 PYG | 2023-04-26 |
| 1 MYR = | 1607.4654 PYG | 0.0006 MYR = | 1 PYG | 2023-04-25 |
| 1 MYR = | 1604.5209 PYG | 0.0006 MYR = | 1 PYG | 2023-04-24 |
| 1 MYR = | 1604.5101 PYG | 0.0006 MYR = | 1 PYG | 2023-04-23 |
| 1 MYR = | 1604.5101 PYG | 0.0006 MYR = | 1 PYG | 2023-04-22 |
| 1 MYR = | 1606.7517 PYG | 0.0006 MYR = | 1 PYG | 2023-04-21 |
| 1 MYR = | 1604.5785 PYG | 0.0006 MYR = | 1 PYG | 2023-04-20 |