» Welcome to Currency Converter Calculator      

Last Year History for MYR/PYG


MYR PYG MYR PYG Date
1 MYR = 1502.7106 PYG 0.0007 MYR = 1 PYG 2020-04-03
1 MYR = 1505.7601 PYG 0.0007 MYR = 1 PYG 2020-04-02
1 MYR = 1506.8571 PYG 0.0007 MYR = 1 PYG 2020-04-01
1 MYR = 1526.015 PYG 0.0007 MYR = 1 PYG 2020-03-31
1 MYR = 1512.4129 PYG 0.0007 MYR = 1 PYG 2020-03-30
1 MYR = 1519.2994 PYG 0.0007 MYR = 1 PYG 2020-03-29
1 MYR = 1519.2994 PYG 0.0007 MYR = 1 PYG 2020-03-28
1 MYR = 1513.2082 PYG 0.0007 MYR = 1 PYG 2020-03-27
1 MYR = 1501.8634 PYG 0.0007 MYR = 1 PYG 2020-03-26
1 MYR = 1501.9628 PYG 0.0007 MYR = 1 PYG 2020-03-25
1 MYR = 1499.2484 PYG 0.0007 MYR = 1 PYG 2020-03-24
1 MYR = 1482.2667 PYG 0.0007 MYR = 1 PYG 2020-03-23
1 MYR = 1506.7858 PYG 0.0007 MYR = 1 PYG 2020-03-22
1 MYR = 1506.7858 PYG 0.0007 MYR = 1 PYG 2020-03-21
1 MYR = 1506.7858 PYG 0.0007 MYR = 1 PYG 2020-03-20
1 MYR = 1494.9909 PYG 0.0007 MYR = 1 PYG 2020-03-19
1 MYR = 1505.3329 PYG 0.0007 MYR = 1 PYG 2020-03-18
1 MYR = 1525.5111 PYG 0.0007 MYR = 1 PYG 2020-03-17
1 MYR = 1522.6993 PYG 0.0007 MYR = 1 PYG 2020-03-16
1 MYR = 1538.2073 PYG 0.0007 MYR = 1 PYG 2020-03-15
1 MYR = 1538.2073 PYG 0.0007 MYR = 1 PYG 2020-03-14
1 MYR = 1538.2073 PYG 0.0007 MYR = 1 PYG 2020-03-13
1 MYR = 1541.1511 PYG 0.0006 MYR = 1 PYG 2020-03-12
1 MYR = 1551.3756 PYG 0.0006 MYR = 1 PYG 2020-03-11
1 MYR = 1560.8462 PYG 0.0006 MYR = 1 PYG 2020-03-11
1 MYR = 1556.8338 PYG 0.0006 MYR = 1 PYG 2020-03-10
1 MYR = 1550.121 PYG 0.0006 MYR = 1 PYG 2020-03-09
1 MYR = 1567.1907 PYG 0.0006 MYR = 1 PYG 2020-03-08
1 MYR = 1567.4011 PYG 0.0006 MYR = 1 PYG 2020-03-07
1 MYR = 1567.604 PYG 0.0006 MYR = 1 PYG 2020-03-06
1 MYR = 1565.7864 PYG 0.0006 MYR = 1 PYG 2020-03-05
1 MYR = 1558.0313 PYG 0.0006 MYR = 1 PYG 2020-03-04
1 MYR = 1546.7211 PYG 0.0006 MYR = 1 PYG 2020-03-03
1 MYR = 1549.2552 PYG 0.0006 MYR = 1 PYG 2020-03-02
1 MYR = 1548.1358 PYG 0.0006 MYR = 1 PYG 2020-03-01
1 MYR = 1548.1358 PYG 0.0006 MYR = 1 PYG 2020-02-29
1 MYR = 1548.1358 PYG 0.0006 MYR = 1 PYG 2020-02-28
1 MYR = 1547.0419 PYG 0.0006 MYR = 1 PYG 2020-02-27
1 MYR = 1542.8534 PYG 0.0006 MYR = 1 PYG 2020-02-26
1 MYR = 1547.4838 PYG 0.0006 MYR = 1 PYG 2020-02-25
1 MYR = 1547.9393 PYG 0.0006 MYR = 1 PYG 2020-02-24
1 MYR = 1562.0062 PYG 0.0006 MYR = 1 PYG 2020-02-23
1 MYR = 1562.0062 PYG 0.0006 MYR = 1 PYG 2020-02-22
1 MYR = 1562.0062 PYG 0.0006 MYR = 1 PYG 2020-02-21
1 MYR = 1563.2876 PYG 0.0006 MYR = 1 PYG 2020-02-20
1 MYR = 1567.7097 PYG 0.0006 MYR = 1 PYG 2020-02-19
1 MYR = 1568.6357 PYG 0.0006 MYR = 1 PYG 2020-02-18
1 MYR = 1572.7227 PYG 0.0006 MYR = 1 PYG 2020-02-17
1 MYR = 1577.0808 PYG 0.0006 MYR = 1 PYG 2020-02-16
1 MYR = 1577.0808 PYG 0.0006 MYR = 1 PYG 2020-02-15
1 MYR = 1577.0808 PYG 0.0006 MYR = 1 PYG 2020-02-14
1 MYR = 1576.2144 PYG 0.0006 MYR = 1 PYG 2020-02-13
1 MYR = 1577.1901 PYG 0.0006 MYR = 1 PYG 2020-02-12
1 MYR = 1580.2424 PYG 0.0006 MYR = 1 PYG 2020-02-11
1 MYR = 1569.0592 PYG 0.0006 MYR = 1 PYG 2020-02-10
1 MYR = 1573.1384 PYG 0.0006 MYR = 1 PYG 2020-02-09
1 MYR = 1573.1384 PYG 0.0006 MYR = 1 PYG 2020-02-08
1 MYR = 1573.1384 PYG 0.0006 MYR = 1 PYG 2020-02-07
1 MYR = 1574.5252 PYG 0.0006 MYR = 1 PYG 2020-02-06
1 MYR = 1573.0783 PYG 0.0006 MYR = 1 PYG 2020-02-05
1 MYR = 1583.7684 PYG 0.0006 MYR = 1 PYG 2020-02-04
1 MYR = 1586.4436 PYG 0.0006 MYR = 1 PYG 2020-02-03
1 MYR = 1595.149 PYG 0.0006 MYR = 1 PYG 2020-02-02
1 MYR = 1595.149 PYG 0.0006 MYR = 1 PYG 2020-02-01
1 MYR = 1595.149 PYG 0.0006 MYR = 1 PYG 2020-01-31
1 MYR = 1597.8123 PYG 0.0006 MYR = 1 PYG 2020-01-30
1 MYR = 1597.4514 PYG 0.0006 MYR = 1 PYG 2020-01-29
1 MYR = 1595.9207 PYG 0.0006 MYR = 1 PYG 2020-01-28
1 MYR = 1602.2115 PYG 0.0006 MYR = 1 PYG 2020-01-27
1 MYR = 1604.1815 PYG 0.0006 MYR = 1 PYG 2020-01-26
1 MYR = 1604.1815 PYG 0.0006 MYR = 1 PYG 2020-01-25
1 MYR = 1604.1815 PYG 0.0006 MYR = 1 PYG 2020-01-24
1 MYR = 1601.8702 PYG 0.0006 MYR = 1 PYG 2020-01-23
1 MYR = 1604.7797 PYG 0.0006 MYR = 1 PYG 2020-01-22
1 MYR = 1602.8662 PYG 0.0006 MYR = 1 PYG 2020-01-21
1 MYR = 1607.1659 PYG 0.0006 MYR = 1 PYG 2020-01-20
1 MYR = 1607.4499 PYG 0.0006 MYR = 1 PYG 2020-01-19
1 MYR = 1607.4499 PYG 0.0006 MYR = 1 PYG 2020-01-18
1 MYR = 1607.4499 PYG 0.0006 MYR = 1 PYG 2020-01-17
1 MYR = 1604.121 PYG 0.0006 MYR = 1 PYG 2020-01-16
1 MYR = 1599.3714 PYG 0.0006 MYR = 1 PYG 2020-01-15
1 MYR = 1597.2391 PYG 0.0006 MYR = 1 PYG 2020-01-14
1 MYR = 1601.1378 PYG 0.0006 MYR = 1 PYG 2020-01-13
1 MYR = 1591.8192 PYG 0.0006 MYR = 1 PYG 2020-01-12
1 MYR = 1591.8192 PYG 0.0006 MYR = 1 PYG 2020-01-11
1 MYR = 1595.4693 PYG 0.0006 MYR = 1 PYG 2020-01-10
1 MYR = 1591.8739 PYG 0.0006 MYR = 1 PYG 2020-01-09
1 MYR = 1588.1751 PYG 0.0006 MYR = 1 PYG 2020-01-08
1 MYR = 1590.056 PYG 0.0006 MYR = 1 PYG 2020-01-07
1 MYR = 1581.348 PYG 0.0006 MYR = 1 PYG 2020-01-06
1 MYR = 1579.4223 PYG 0.0006 MYR = 1 PYG 2020-01-05
1 MYR = 1579.4223 PYG 0.0006 MYR = 1 PYG 2020-01-04
1 MYR = 1579.4223 PYG 0.0006 MYR = 1 PYG 2020-01-03
1 MYR = 1578.3731 PYG 0.0006 MYR = 1 PYG 2020-01-02
1 MYR = 1585.6937 PYG 0.0006 MYR = 1 PYG 2020-01-01
1 MYR = 1577.2497 PYG 0.0006 MYR = 1 PYG 2019-12-31
1 MYR = 1575.3839 PYG 0.0006 MYR = 1 PYG 2019-12-30
1 MYR = 1571.2392 PYG 0.0006 MYR = 1 PYG 2019-12-29
1 MYR = 1571.2392 PYG 0.0006 MYR = 1 PYG 2019-12-28
1 MYR = 1571.2392 PYG 0.0006 MYR = 1 PYG 2019-12-27
1 MYR = 1557.0599 PYG 0.0006 MYR = 1 PYG 2019-12-26
1 MYR = 1556.1441 PYG 0.0006 MYR = 1 PYG 2019-12-25
1 MYR = 1557.6816 PYG 0.0006 MYR = 1 PYG 2019-12-24
1 MYR = 1556.3066 PYG 0.0006 MYR = 1 PYG 2019-12-23
1 MYR = 1556.4665 PYG 0.0006 MYR = 1 PYG 2019-12-22
1 MYR = 1556.1808 PYG 0.0006 MYR = 1 PYG 2019-12-21
1 MYR = 1556.1808 PYG 0.0006 MYR = 1 PYG 2019-12-20
1 MYR = 1557.7448 PYG 0.0006 MYR = 1 PYG 2019-12-19
1 MYR = 1561.2538 PYG 0.0006 MYR = 1 PYG 2019-12-18
1 MYR = 1559.8431 PYG 0.0006 MYR = 1 PYG 2019-12-17
1 MYR = 1556.2414 PYG 0.0006 MYR = 1 PYG 2019-12-16
1 MYR = 1556.164 PYG 0.0006 MYR = 1 PYG 2019-12-15
1 MYR = 1556.164 PYG 0.0006 MYR = 1 PYG 2019-12-14
1 MYR = 1556.164 PYG 0.0006 MYR = 1 PYG 2019-12-13
1 MYR = 1548.381 PYG 0.0006 MYR = 1 PYG 2019-12-12
1 MYR = 1546.2649 PYG 0.0006 MYR = 1 PYG 2019-12-11
1 MYR = 1545.1315 PYG 0.0006 MYR = 1 PYG 2019-12-10
1 MYR = 1547.0792 PYG 0.0006 MYR = 1 PYG 2019-12-09
1 MYR = 1548.6765 PYG 0.0006 MYR = 1 PYG 2019-12-08
1 MYR = 1548.6765 PYG 0.0006 MYR = 1 PYG 2019-12-07
1 MYR = 1548.6765 PYG 0.0006 MYR = 1 PYG 2019-12-06
1 MYR = 1541.2519 PYG 0.0006 MYR = 1 PYG 2019-12-05
1 MYR = 1539.6741 PYG 0.0006 MYR = 1 PYG 2019-12-04
1 MYR = 1547.9932 PYG 0.0006 MYR = 1 PYG 2019-12-03
1 MYR = 1545.111 PYG 0.0006 MYR = 1 PYG 2019-12-02
1 MYR = 1542.7679 PYG 0.0006 MYR = 1 PYG 2019-12-01
1 MYR = 1542.7679 PYG 0.0006 MYR = 1 PYG 2019-11-30
1 MYR = 1545.4687 PYG 0.0006 MYR = 1 PYG 2019-11-29
1 MYR = 1550.8157 PYG 0.0006 MYR = 1 PYG 2019-11-28
1 MYR = 1550 PYG 0.0006 MYR = 1 PYG 2019-11-27
1 MYR = 1544.3323 PYG 0.0006 MYR = 1 PYG 2019-11-26
1 MYR = 1547.1892 PYG 0.0006 MYR = 1 PYG 2019-11-25
1 MYR = 1550.3919 PYG 0.0006 MYR = 1 PYG 2019-11-24
1 MYR = 1550.5405 PYG 0.0006 MYR = 1 PYG 2019-11-23
1 MYR = 1550.5405 PYG 0.0006 MYR = 1 PYG 2019-11-22
1 MYR = 1553.1455 PYG 0.0006 MYR = 1 PYG 2019-11-21
1 MYR = 1552.6539 PYG 0.0006 MYR = 1 PYG 2019-11-20
1 MYR = 1548.3837 PYG 0.0006 MYR = 1 PYG 2019-11-19
1 MYR = 1549.3539 PYG 0.0006 MYR = 1 PYG 2019-11-18
1 MYR = 1549.2137 PYG 0.0006 MYR = 1 PYG 2019-11-17
1 MYR = 1549.2025 PYG 0.0006 MYR = 1 PYG 2019-11-16
1 MYR = 1552.1257 PYG 0.0006 MYR = 1 PYG 2019-11-15
1 MYR = 1550.6595 PYG 0.0006 MYR = 1 PYG 2019-11-14
1 MYR = 1556.6293 PYG 0.0006 MYR = 1 PYG 2019-11-13
1 MYR = 1562.6095 PYG 0.0006 MYR = 1 PYG 2019-11-12
1 MYR = 1556.8819 PYG 0.0006 MYR = 1 PYG 2019-11-11
1 MYR = 1559.2731 PYG 0.0006 MYR = 1 PYG 2019-11-10
1 MYR = 1559.2542 PYG 0.0006 MYR = 1 PYG 2019-11-09
1 MYR = 1559.2542 PYG 0.0006 MYR = 1 PYG 2019-11-08
1 MYR = 1561.4698 PYG 0.0006 MYR = 1 PYG 2019-11-07
1 MYR = 1555.1159 PYG 0.0006 MYR = 1 PYG 2019-11-06
1 MYR = 1556.5041 PYG 0.0006 MYR = 1 PYG 2019-11-05
1 MYR = 1552.1674 PYG 0.0006 MYR = 1 PYG 2019-11-04
1 MYR = 1546.6395 PYG 0.0006 MYR = 1 PYG 2019-11-03
1 MYR = 1546.2682 PYG 0.0006 MYR = 1 PYG 2019-11-02
1 MYR = 1546.2682 PYG 0.0006 MYR = 1 PYG 2019-11-01
1 MYR = 1544.1012 PYG 0.0006 MYR = 1 PYG 2019-10-31
1 MYR = 1543.3096 PYG 0.0006 MYR = 1 PYG 2019-10-30
1 MYR = 1547.3453 PYG 0.0006 MYR = 1 PYG 2019-10-29
1 MYR = 1548.365 PYG 0.0006 MYR = 1 PYG 2019-10-28
1 MYR = 1546.8675 PYG 0.0006 MYR = 1 PYG 2019-10-27
1 MYR = 1546.8749 PYG 0.0006 MYR = 1 PYG 2019-10-26
1 MYR = 1546.8749 PYG 0.0006 MYR = 1 PYG 2019-10-25
1 MYR = 1548.9986 PYG 0.0006 MYR = 1 PYG 2019-10-24
1 MYR = 1542.3065 PYG 0.0006 MYR = 1 PYG 2019-10-23
1 MYR = 1539.587 PYG 0.0006 MYR = 1 PYG 2019-10-22
1 MYR = 1545.0185 PYG 0.0006 MYR = 1 PYG 2019-10-21
1 MYR = 1547.0314 PYG 0.0006 MYR = 1 PYG 2019-10-20
1 MYR = 1546.6619 PYG 0.0006 MYR = 1 PYG 2019-10-19
1 MYR = 1546.6619 PYG 0.0006 MYR = 1 PYG 2019-10-18
1 MYR = 1546.5654 PYG 0.0006 MYR = 1 PYG 2019-10-17
1 MYR = 1538.269 PYG 0.0007 MYR = 1 PYG 2019-10-16
1 MYR = 1530.9293 PYG 0.0007 MYR = 1 PYG 2019-10-15
1 MYR = 1531.5855 PYG 0.0007 MYR = 1 PYG 2019-10-14
1 MYR = 1532.373 PYG 0.0007 MYR = 1 PYG 2019-10-13
1 MYR = 1530.4679 PYG 0.0007 MYR = 1 PYG 2019-10-12
1 MYR = 1530.4679 PYG 0.0007 MYR = 1 PYG 2019-10-11
1 MYR = 1529.0903 PYG 0.0007 MYR = 1 PYG 2019-10-10
1 MYR = 1523.3591 PYG 0.0007 MYR = 1 PYG 2019-10-09
1 MYR = 1524.6334 PYG 0.0007 MYR = 1 PYG 2019-10-08
1 MYR = 1526.0942 PYG 0.0007 MYR = 1 PYG 2019-10-07
1 MYR = 1528.6677 PYG 0.0007 MYR = 1 PYG 2019-10-06
1 MYR = 1528.2636 PYG 0.0007 MYR = 1 PYG 2019-10-05
1 MYR = 1527.7499 PYG 0.0007 MYR = 1 PYG 2019-10-04
1 MYR = 1528.6097 PYG 0.0007 MYR = 1 PYG 2019-10-03
1 MYR = 1522.4812 PYG 0.0007 MYR = 1 PYG 2019-10-02
1 MYR = 1517.2093 PYG 0.0007 MYR = 1 PYG 2019-10-01
1 MYR = 1528.5233 PYG 0.0007 MYR = 1 PYG 2019-09-30
1 MYR = 1522.6018 PYG 0.0007 MYR = 1 PYG 2019-09-29
1 MYR = 1522.5946 PYG 0.0007 MYR = 1 PYG 2019-09-28
1 MYR = 1522.8927 PYG 0.0007 MYR = 1 PYG 2019-09-27
1 MYR = 1524.9194 PYG 0.0007 MYR = 1 PYG 2019-09-26
1 MYR = 1519.9965 PYG 0.0007 MYR = 1 PYG 2019-09-25
1 MYR = 1528.3121 PYG 0.0007 MYR = 1 PYG 2019-09-24
1 MYR = 1530.113 PYG 0.0007 MYR = 1 PYG 2019-09-23
1 MYR = 1528.4504 PYG 0.0007 MYR = 1 PYG 2019-09-22
1 MYR = 1528.2601 PYG 0.0007 MYR = 1 PYG 2019-09-21
1 MYR = 1528.2601 PYG 0.0007 MYR = 1 PYG 2019-09-20
1 MYR = 1519.5713 PYG 0.0007 MYR = 1 PYG 2019-09-19
1 MYR = 1516.393 PYG 0.0007 MYR = 1 PYG 2019-09-18
1 MYR = 1514.1373 PYG 0.0007 MYR = 1 PYG 2019-09-17
1 MYR = 1521.2019 PYG 0.0007 MYR = 1 PYG 2019-09-16
1 MYR = 1518.3519 PYG 0.0007 MYR = 1 PYG 2019-09-15
1 MYR = 1518.3519 PYG 0.0007 MYR = 1 PYG 2019-09-14
1 MYR = 1518.3519 PYG 0.0007 MYR = 1 PYG 2019-09-13
1 MYR = 1523.2988 PYG 0.0007 MYR = 1 PYG 2019-09-12
1 MYR = 1510.3745 PYG 0.0007 MYR = 1 PYG 2019-09-11
1 MYR = 1512.0245 PYG 0.0007 MYR = 1 PYG 2019-09-10
1 MYR = 1504.5975 PYG 0.0007 MYR = 1 PYG 2019-09-09
1 MYR = 1478.3638 PYG 0.0007 MYR = 1 PYG 2019-09-08
1 MYR = 1478.3638 PYG 0.0007 MYR = 1 PYG 2019-09-07
1 MYR = 1492.9195 PYG 0.0007 MYR = 1 PYG 2019-09-06
1 MYR = 1490.7148 PYG 0.0007 MYR = 1 PYG 2019-09-05
1 MYR = 1499.1689 PYG 0.0007 MYR = 1 PYG 2019-09-04
1 MYR = 1486.5889 PYG 0.0007 MYR = 1 PYG 2019-09-03
1 MYR = 1480.434 PYG 0.0007 MYR = 1 PYG 2019-09-02
1 MYR = 1489.8704 PYG 0.0007 MYR = 1 PYG 2019-09-01
1 MYR = 1489.8704 PYG 0.0007 MYR = 1 PYG 2019-08-31
1 MYR = 1489.8704 PYG 0.0007 MYR = 1 PYG 2019-08-30
1 MYR = 1474.5286 PYG 0.0007 MYR = 1 PYG 2019-08-29
1 MYR = 1476.4148 PYG 0.0007 MYR = 1 PYG 2019-08-28
1 MYR = 1476.8233 PYG 0.0007 MYR = 1 PYG 2019-08-27
1 MYR = 1479.9448 PYG 0.0007 MYR = 1 PYG 2019-08-26
1 MYR = 1450.3876 PYG 0.0007 MYR = 1 PYG 2019-08-25
1 MYR = 1450.8929 PYG 0.0007 MYR = 1 PYG 2019-08-24
1 MYR = 1475.3617 PYG 0.0007 MYR = 1 PYG 2019-08-23
1 MYR = 1469.8789 PYG 0.0007 MYR = 1 PYG 2019-08-22
1 MYR = 1470.7714 PYG 0.0007 MYR = 1 PYG 2019-08-21
1 MYR = 1465.3399 PYG 0.0007 MYR = 1 PYG 2019-08-20
1 MYR = 1465.8097 PYG 0.0007 MYR = 1 PYG 2019-08-19
1 MYR = 1459.8214 PYG 0.0007 MYR = 1 PYG 2019-08-18
1 MYR = 1460.3668 PYG 0.0007 MYR = 1 PYG 2019-08-17
1 MYR = 1460.3668 PYG 0.0007 MYR = 1 PYG 2019-08-16
1 MYR = 1454.9688 PYG 0.0007 MYR = 1 PYG 2019-08-15
1 MYR = 1453.6786 PYG 0.0007 MYR = 1 PYG 2019-08-14
1 MYR = 1452.7642 PYG 0.0007 MYR = 1 PYG 2019-08-13
1 MYR = 1442.169 PYG 0.0007 MYR = 1 PYG 2019-08-12
1 MYR = 1455.7653 PYG 0.0007 MYR = 1 PYG 2019-08-11
1 MYR = 1455.9254 PYG 0.0007 MYR = 1 PYG 2019-08-10
1 MYR = 1455.9254 PYG 0.0007 MYR = 1 PYG 2019-08-09
1 MYR = 1458.9616 PYG 0.0007 MYR = 1 PYG 2019-08-08
1 MYR = 1444.7165 PYG 0.0007 MYR = 1 PYG 2019-08-07
1 MYR = 1438.5494 PYG 0.0007 MYR = 1 PYG 2019-08-06
1 MYR = 1442.059 PYG 0.0007 MYR = 1 PYG 2019-08-05
1 MYR = 1453.5449 PYG 0.0007 MYR = 1 PYG 2019-08-04
1 MYR = 1453.426 PYG 0.0007 MYR = 1 PYG 2019-08-03
1 MYR = 1453.426 PYG 0.0007 MYR = 1 PYG 2019-08-02
1 MYR = 1446.6932 PYG 0.0007 MYR = 1 PYG 2019-08-01
1 MYR = 1457.8217 PYG 0.0007 MYR = 1 PYG 2019-07-31
1 MYR = 1458.2768 PYG 0.0007 MYR = 1 PYG 2019-07-30
1 MYR = 1455.5316 PYG 0.0007 MYR = 1 PYG 2019-07-29
1 MYR = 1459.3883 PYG 0.0007 MYR = 1 PYG 2019-07-28
1 MYR = 1459.5513 PYG 0.0007 MYR = 1 PYG 2019-07-27
1 MYR = 1459.5513 PYG 0.0007 MYR = 1 PYG 2019-07-26
1 MYR = 1463.2122 PYG 0.0007 MYR = 1 PYG 2019-07-25
1 MYR = 1453.7196 PYG 0.0007 MYR = 1 PYG 2019-07-24
1 MYR = 1452.2983 PYG 0.0007 MYR = 1 PYG 2019-07-23
1 MYR = 1453.338 PYG 0.0007 MYR = 1 PYG 2019-07-22
1 MYR = 1452.3786 PYG 0.0007 MYR = 1 PYG 2019-07-21
1 MYR = 1453.0147 PYG 0.0007 MYR = 1 PYG 2019-07-20
1 MYR = 1452.4308 PYG 0.0007 MYR = 1 PYG 2019-07-19
1 MYR = 1466.0507 PYG 0.0007 MYR = 1 PYG 2019-07-18
1 MYR = 1454.373 PYG 0.0007 MYR = 1 PYG 2019-07-17
1 MYR = 1460.502 PYG 0.0007 MYR = 1 PYG 2019-07-16
1 MYR = 1464.8941 PYG 0.0007 MYR = 1 PYG 2019-07-15
1 MYR = 1468.5866 PYG 0.0007 MYR = 1 PYG 2019-07-14
1 MYR = 1468.5367 PYG 0.0007 MYR = 1 PYG 2019-07-13
1 MYR = 1468.5367 PYG 0.0007 MYR = 1 PYG 2019-07-12
1 MYR = 1469.6321 PYG 0.0007 MYR = 1 PYG 2019-07-11
1 MYR = 1477.738 PYG 0.0007 MYR = 1 PYG 2019-07-10
1 MYR = 1484.922 PYG 0.0007 MYR = 1 PYG 2019-07-09
1 MYR = 1485.83 PYG 0.0007 MYR = 1 PYG 2019-07-08
1 MYR = 1491.3674 PYG 0.0007 MYR = 1 PYG 2019-07-07
1 MYR = 1491.3674 PYG 0.0007 MYR = 1 PYG 2019-07-06
1 MYR = 1491.3674 PYG 0.0007 MYR = 1 PYG 2019-07-05
1 MYR = 1497.908 PYG 0.0007 MYR = 1 PYG 2019-07-04
1 MYR = 1498.9728 PYG 0.0007 MYR = 1 PYG 2019-07-03
1 MYR = 1495.7755 PYG 0.0007 MYR = 1 PYG 2019-07-02
1 MYR = 1503.8106 PYG 0.0007 MYR = 1 PYG 2019-07-01
1 MYR = 1502.6293 PYG 0.0007 MYR = 1 PYG 2019-06-30
1 MYR = 1500.2879 PYG 0.0007 MYR = 1 PYG 2019-06-29
1 MYR = 1500.2879 PYG 0.0007 MYR = 1 PYG 2019-06-28
1 MYR = 1501.2432 PYG 0.0007 MYR = 1 PYG 2019-06-27
1 MYR = 1501.4124 PYG 0.0007 MYR = 1 PYG 2019-06-26
1 MYR = 1502.9838 PYG 0.0007 MYR = 1 PYG 2019-06-25
1 MYR = 1497.2122 PYG 0.0007 MYR = 1 PYG 2019-06-24
1 MYR = 1503.082 PYG 0.0007 MYR = 1 PYG 2019-06-23
1 MYR = 1503.0312 PYG 0.0007 MYR = 1 PYG 2019-06-22
1 MYR = 1503.0312 PYG 0.0007 MYR = 1 PYG 2019-06-21
1 MYR = 1497.8773 PYG 0.0007 MYR = 1 PYG 2019-06-20
1 MYR = 1482.3653 PYG 0.0007 MYR = 1 PYG 2019-06-19
1 MYR = 1496.2301 PYG 0.0007 MYR = 1 PYG 2019-06-18
1 MYR = 1482.1228 PYG 0.0007 MYR = 1 PYG 2019-06-17
1 MYR = 1501.4637 PYG 0.0007 MYR = 1 PYG 2019-06-16
1 MYR = 1501.4637 PYG 0.0007 MYR = 1 PYG 2019-06-15
1 MYR = 1499.0522 PYG 0.0007 MYR = 1 PYG 2019-06-14
1 MYR = 1501.6696 PYG 0.0007 MYR = 1 PYG 2019-06-13
1 MYR = 1504.2962 PYG 0.0007 MYR = 1 PYG 2019-06-12
1 MYR = 1502.3177 PYG 0.0007 MYR = 1 PYG 2019-06-11
1 MYR = 1506.0281 PYG 0.0007 MYR = 1 PYG 2019-06-10
1 MYR = 1515.5051 PYG 0.0007 MYR = 1 PYG 2019-06-09
1 MYR = 1515.4868 PYG 0.0007 MYR = 1 PYG 2019-06-08
1 MYR = 1515.4868 PYG 0.0007 MYR = 1 PYG 2019-06-07
1 MYR = 1515.9159 PYG 0.0007 MYR = 1 PYG 2019-06-06
1 MYR = 1506.7485 PYG 0.0007 MYR = 1 PYG 2019-06-05
1 MYR = 1507.9045 PYG 0.0007 MYR = 1 PYG 2019-06-04
1 MYR = 1499.1869 PYG 0.0007 MYR = 1 PYG 2019-06-03
1 MYR = 1497.4834 PYG 0.0007 MYR = 1 PYG 2019-06-02
1 MYR = 1505.5721 PYG 0.0007 MYR = 1 PYG 2019-06-01
1 MYR = 1505.5721 PYG 0.0007 MYR = 1 PYG 2019-05-31
1 MYR = 1506.724 PYG 0.0007 MYR = 1 PYG 2019-05-30
1 MYR = 1513.7052 PYG 0.0007 MYR = 1 PYG 2019-05-29
1 MYR = 1499.5464 PYG 0.0007 MYR = 1 PYG 2019-05-28
1 MYR = 1503.2126 PYG 0.0007 MYR = 1 PYG 2019-05-27
1 MYR = 1505.888 PYG 0.0007 MYR = 1 PYG 2019-05-26
1 MYR = 1505.1689 PYG 0.0007 MYR = 1 PYG 2019-05-25
1 MYR = 1507.7952 PYG 0.0007 MYR = 1 PYG 2019-05-24
1 MYR = 1510.91 PYG 0.0007 MYR = 1 PYG 2019-05-23
1 MYR = 1509.7637 PYG 0.0007 MYR = 1 PYG 2019-05-22
1 MYR = 1504.6949 PYG 0.0007 MYR = 1 PYG 2019-05-21
1 MYR = 1503.8189 PYG 0.0007 MYR = 1 PYG 2019-05-20
1 MYR = 1504.5612 PYG 0.0007 MYR = 1 PYG 2019-05-19
1 MYR = 1504.727 PYG 0.0007 MYR = 1 PYG 2019-05-18
1 MYR = 1504.727 PYG 0.0007 MYR = 1 PYG 2019-05-17
1 MYR = 1532.0293 PYG 0.0007 MYR = 1 PYG 2019-05-16
1 MYR = 1517.6351 PYG 0.0007 MYR = 1 PYG 2019-05-15
1 MYR = 1521.0886 PYG 0.0007 MYR = 1 PYG 2019-05-14
1 MYR = 1536.5649 PYG 0.0007 MYR = 1 PYG 2019-05-13
1 MYR = 1530.4797 PYG 0.0007 MYR = 1 PYG 2019-05-12
1 MYR = 1530.281 PYG 0.0007 MYR = 1 PYG 2019-05-11
1 MYR = 1530.281 PYG 0.0007 MYR = 1 PYG 2019-05-10
1 MYR = 1528.335 PYG 0.0007 MYR = 1 PYG 2019-05-09
1 MYR = 1530.4713 PYG 0.0007 MYR = 1 PYG 2019-05-08
1 MYR = 1527.2631 PYG 0.0007 MYR = 1 PYG 2019-05-07
1 MYR = 1523.6016 PYG 0.0007 MYR = 1 PYG 2019-05-06
1 MYR = 1526.2453 PYG 0.0007 MYR = 1 PYG 2019-05-05
1 MYR = 1527.3506 PYG 0.0007 MYR = 1 PYG 2019-05-04
1 MYR = 1527.3506 PYG 0.0007 MYR = 1 PYG 2019-05-03
1 MYR = 1515.9356 PYG 0.0007 MYR = 1 PYG 2019-05-02
1 MYR = 1521.2805 PYG 0.0007 MYR = 1 PYG 2019-05-01
1 MYR = 1520.5488 PYG 0.0007 MYR = 1 PYG 2019-04-30
1 MYR = 1517.5746 PYG 0.0007 MYR = 1 PYG 2019-04-29
1 MYR = 1509.6552 PYG 0.0007 MYR = 1 PYG 2019-04-28
1 MYR = 1509.4579 PYG 0.0007 MYR = 1 PYG 2019-04-27
1 MYR = 1513.4018 PYG 0.0007 MYR = 1 PYG 2019-04-26
1 MYR = 1510.8091 PYG 0.0007 MYR = 1 PYG 2019-04-25
1 MYR = 1513.539 PYG 0.0007 MYR = 1 PYG 2019-04-24
1 MYR = 1511.9344 PYG 0.0007 MYR = 1 PYG 2019-04-23
1 MYR = 1511.6878 PYG 0.0007 MYR = 1 PYG 2019-04-22
1 MYR = 1512.7405 PYG 0.0007 MYR = 1 PYG 2019-04-21
1 MYR = 1512.7405 PYG 0.0007 MYR = 1 PYG 2019-04-20
1 MYR = 1512.7405 PYG 0.0007 MYR = 1 PYG 2019-04-19
1 MYR = 1501.4229 PYG 0.0007 MYR = 1 PYG 2019-04-18
1 MYR = 1503.4695 PYG 0.0007 MYR = 1 PYG 2019-04-17
1 MYR = 1502.5892 PYG 0.0007 MYR = 1 PYG 2019-04-16
1 MYR = 1508.2376 PYG 0.0007 MYR = 1 PYG 2019-04-15
1 MYR = 1508.8225 PYG 0.0007 MYR = 1 PYG 2019-04-14
1 MYR = 1508.8225 PYG 0.0007 MYR = 1 PYG 2019-04-13
1 MYR = 1508.9926 PYG 0.0007 MYR = 1 PYG 2019-04-12
1 MYR = 1508.3941 PYG 0.0007 MYR = 1 PYG 2019-04-11
1 MYR = 1504.9409 PYG 0.0007 MYR = 1 PYG 2019-04-10
1 MYR = 1513.7507 PYG 0.0007 MYR = 1 PYG 2019-04-09
1 MYR = 1511.6469 PYG 0.0007 MYR = 1 PYG 2019-04-08
1 MYR = 1517.4552 PYG 0.0007 MYR = 1 PYG 2019-04-07
1 MYR = 1515.5742 PYG 0.0007 MYR = 1 PYG 2019-04-06