Last Year History for MYR/PYG
| MYR | PYG | MYR | PYG | Date |
|---|---|---|---|---|
| 1 MYR = | 1755.4541 PYG | 0.0006 MYR = | 1 PYG | 2024-11-21 |
| 1 MYR = | 1735.5205 PYG | 0.0006 MYR = | 1 PYG | 2024-11-20 |
| 1 MYR = | 1734.1721 PYG | 0.0006 MYR = | 1 PYG | 2024-11-19 |
| 1 MYR = | 1747.2715 PYG | 0.0006 MYR = | 1 PYG | 2024-11-18 |
| 1 MYR = | 1750.6073 PYG | 0.0006 MYR = | 1 PYG | 2024-11-17 |
| 1 MYR = | 1750.6073 PYG | 0.0006 MYR = | 1 PYG | 2024-11-16 |
| 1 MYR = | 1746.5049 PYG | 0.0006 MYR = | 1 PYG | 2024-11-15 |
| 1 MYR = | 1756.0719 PYG | 0.0006 MYR = | 1 PYG | 2024-11-14 |
| 1 MYR = | 1755.0865 PYG | 0.0006 MYR = | 1 PYG | 2024-11-13 |
| 1 MYR = | 1763.5814 PYG | 0.0006 MYR = | 1 PYG | 2024-11-12 |
| 1 MYR = | 1783.5026 PYG | 0.0006 MYR = | 1 PYG | 2024-11-11 |
| 1 MYR = | 1794.2042 PYG | 0.0006 MYR = | 1 PYG | 2024-11-10 |
| 1 MYR = | 1794.2042 PYG | 0.0006 MYR = | 1 PYG | 2024-11-09 |
| 1 MYR = | 1766.4758 PYG | 0.0006 MYR = | 1 PYG | 2024-11-08 |
| 1 MYR = | 1763.9014 PYG | 0.0006 MYR = | 1 PYG | 2024-11-07 |
| 1 MYR = | 1776.1985 PYG | 0.0006 MYR = | 1 PYG | 2024-11-06 |
| 1 MYR = | 1813.4967 PYG | 0.0006 MYR = | 1 PYG | 2024-11-05 |
| 1 MYR = | 1802.072 PYG | 0.0006 MYR = | 1 PYG | 2024-11-04 |
| 1 MYR = | 1802.092 PYG | 0.0006 MYR = | 1 PYG | 2024-11-03 |
| 1 MYR = | 1804.6043 PYG | 0.0006 MYR = | 1 PYG | 2024-11-02 |
| 1 MYR = | 1803.6085 PYG | 0.0006 MYR = | 1 PYG | 2024-11-01 |
| 1 MYR = | 1803.7111 PYG | 0.0006 MYR = | 1 PYG | 2024-10-31 |
| 1 MYR = | 1814.2009 PYG | 0.0006 MYR = | 1 PYG | 2024-10-30 |
| 1 MYR = | 1830.3212 PYG | 0.0005 MYR = | 1 PYG | 2024-10-29 |
| 1 MYR = | 1838.9246 PYG | 0.0005 MYR = | 1 PYG | 2024-10-28 |
| 1 MYR = | 1847.8244 PYG | 0.0005 MYR = | 1 PYG | 2024-10-27 |
| 1 MYR = | 1847.8244 PYG | 0.0005 MYR = | 1 PYG | 2024-10-26 |
| 1 MYR = | 1830.13 PYG | 0.0005 MYR = | 1 PYG | 2024-10-25 |
| 1 MYR = | 1822.8396 PYG | 0.0005 MYR = | 1 PYG | 2024-10-24 |
| 1 MYR = | 1824.2405 PYG | 0.0005 MYR = | 1 PYG | 2024-10-23 |
| 1 MYR = | 1835.6038 PYG | 0.0005 MYR = | 1 PYG | 2024-10-22 |
| 1 MYR = | 1836.2984 PYG | 0.0005 MYR = | 1 PYG | 2024-10-21 |
| 1 MYR = | 1833.9133 PYG | 0.0005 MYR = | 1 PYG | 2024-10-20 |
| 1 MYR = | 1833.9133 PYG | 0.0005 MYR = | 1 PYG | 2024-10-19 |
| 1 MYR = | 1831.035 PYG | 0.0005 MYR = | 1 PYG | 2024-10-18 |
| 1 MYR = | 1822.5831 PYG | 0.0005 MYR = | 1 PYG | 2024-10-17 |
| 1 MYR = | 1826.5569 PYG | 0.0005 MYR = | 1 PYG | 2024-10-16 |
| 1 MYR = | 1818.3757 PYG | 0.0005 MYR = | 1 PYG | 2024-10-15 |
| 1 MYR = | 1819.7168 PYG | 0.0005 MYR = | 1 PYG | 2024-10-14 |
| 1 MYR = | 1818.0478 PYG | 0.0006 MYR = | 1 PYG | 2024-10-13 |
| 1 MYR = | 1818.0478 PYG | 0.0006 MYR = | 1 PYG | 2024-10-12 |
| 1 MYR = | 1819.172 PYG | 0.0005 MYR = | 1 PYG | 2024-10-11 |
| 1 MYR = | 1820.5825 PYG | 0.0005 MYR = | 1 PYG | 2024-10-10 |
| 1 MYR = | 1821.9224 PYG | 0.0005 MYR = | 1 PYG | 2024-10-09 |
| 1 MYR = | 1816.1204 PYG | 0.0006 MYR = | 1 PYG | 2024-10-08 |
| 1 MYR = | 1829.4389 PYG | 0.0005 MYR = | 1 PYG | 2024-10-07 |
| 1 MYR = | 1854.0803 PYG | 0.0005 MYR = | 1 PYG | 2024-10-06 |
| 1 MYR = | 1854.0803 PYG | 0.0005 MYR = | 1 PYG | 2024-10-05 |
| 1 MYR = | 1849.0407 PYG | 0.0005 MYR = | 1 PYG | 2024-10-04 |
| 1 MYR = | 1850.3684 PYG | 0.0005 MYR = | 1 PYG | 2024-10-03 |
| 1 MYR = | 1870.5391 PYG | 0.0005 MYR = | 1 PYG | 2024-10-02 |
| 1 MYR = | 1880.072 PYG | 0.0005 MYR = | 1 PYG | 2024-10-01 |
| 1 MYR = | 1891.7473 PYG | 0.0005 MYR = | 1 PYG | 2024-09-30 |
| 1 MYR = | 1891.9574 PYG | 0.0005 MYR = | 1 PYG | 2024-09-29 |
| 1 MYR = | 1891.9574 PYG | 0.0005 MYR = | 1 PYG | 2024-09-28 |
| 1 MYR = | 1890.9139 PYG | 0.0005 MYR = | 1 PYG | 2024-09-27 |
| 1 MYR = | 1888.6967 PYG | 0.0005 MYR = | 1 PYG | 2024-09-26 |
| 1 MYR = | 1873.0138 PYG | 0.0005 MYR = | 1 PYG | 2024-09-25 |
| 1 MYR = | 1874.9856 PYG | 0.0005 MYR = | 1 PYG | 2024-09-24 |
| 1 MYR = | 1856.4005 PYG | 0.0005 MYR = | 1 PYG | 2024-09-23 |
| 1 MYR = | 1852.4342 PYG | 0.0005 MYR = | 1 PYG | 2024-09-22 |
| 1 MYR = | 1852.4342 PYG | 0.0005 MYR = | 1 PYG | 2024-09-21 |
| 1 MYR = | 1858.0493 PYG | 0.0005 MYR = | 1 PYG | 2024-09-20 |
| 1 MYR = | 1860.0862 PYG | 0.0005 MYR = | 1 PYG | 2024-09-19 |
| 1 MYR = | 1835.2215 PYG | 0.0005 MYR = | 1 PYG | 2024-09-18 |
| 1 MYR = | 1825.1992 PYG | 0.0005 MYR = | 1 PYG | 2024-09-17 |
| 1 MYR = | 1805.2005 PYG | 0.0006 MYR = | 1 PYG | 2024-09-16 |
| 1 MYR = | 1805.5097 PYG | 0.0006 MYR = | 1 PYG | 2024-09-15 |
| 1 MYR = | 1805.5097 PYG | 0.0006 MYR = | 1 PYG | 2024-09-14 |
| 1 MYR = | 1789.3572 PYG | 0.0006 MYR = | 1 PYG | 2024-09-13 |
| 1 MYR = | 1789.3593 PYG | 0.0006 MYR = | 1 PYG | 2024-09-12 |
| 1 MYR = | 1788.2434 PYG | 0.0006 MYR = | 1 PYG | 2024-09-11 |
| 1 MYR = | 1782.4088 PYG | 0.0006 MYR = | 1 PYG | 2024-09-10 |
| 1 MYR = | 1771.449 PYG | 0.0006 MYR = | 1 PYG | 2024-09-09 |
| 1 MYR = | 1785.8354 PYG | 0.0006 MYR = | 1 PYG | 2024-09-08 |
| 1 MYR = | 1785.8354 PYG | 0.0006 MYR = | 1 PYG | 2024-09-07 |
| 1 MYR = | 1783.734 PYG | 0.0006 MYR = | 1 PYG | 2024-09-06 |
| 1 MYR = | 1773.6318 PYG | 0.0006 MYR = | 1 PYG | 2024-09-05 |
| 1 MYR = | 1765.4326 PYG | 0.0006 MYR = | 1 PYG | 2024-09-04 |
| 1 MYR = | 1757.273 PYG | 0.0006 MYR = | 1 PYG | 2024-09-03 |
| 1 MYR = | 1765.7579 PYG | 0.0006 MYR = | 1 PYG | 2024-09-02 |
| 1 MYR = | 1779.2941 PYG | 0.0006 MYR = | 1 PYG | 2024-09-01 |
| 1 MYR = | 1776.7157 PYG | 0.0006 MYR = | 1 PYG | 2024-08-31 |
| 1 MYR = | 1772.8282 PYG | 0.0006 MYR = | 1 PYG | 2024-08-30 |
| 1 MYR = | 1767.9268 PYG | 0.0006 MYR = | 1 PYG | 2024-08-29 |
| 1 MYR = | 1752.0544 PYG | 0.0006 MYR = | 1 PYG | 2024-08-28 |
| 1 MYR = | 1750.3324 PYG | 0.0006 MYR = | 1 PYG | 2024-08-27 |
| 1 MYR = | 1735.7148 PYG | 0.0006 MYR = | 1 PYG | 2024-08-26 |
| 1 MYR = | 1722.7437 PYG | 0.0006 MYR = | 1 PYG | 2024-08-25 |
| 1 MYR = | 1722.7437 PYG | 0.0006 MYR = | 1 PYG | 2024-08-24 |
| 1 MYR = | 1737.8155 PYG | 0.0006 MYR = | 1 PYG | 2024-08-23 |
| 1 MYR = | 1728.6021 PYG | 0.0006 MYR = | 1 PYG | 2024-08-22 |
| 1 MYR = | 1725.1084 PYG | 0.0006 MYR = | 1 PYG | 2024-08-21 |
| 1 MYR = | 1725.3661 PYG | 0.0006 MYR = | 1 PYG | 2024-08-20 |
| 1 MYR = | 1721.5246 PYG | 0.0006 MYR = | 1 PYG | 2024-08-19 |
| 1 MYR = | 1701.2998 PYG | 0.0006 MYR = | 1 PYG | 2024-08-18 |
| 1 MYR = | 1701.2998 PYG | 0.0006 MYR = | 1 PYG | 2024-08-17 |
| 1 MYR = | 1712.964 PYG | 0.0006 MYR = | 1 PYG | 2024-08-16 |
| 1 MYR = | 1708.4387 PYG | 0.0006 MYR = | 1 PYG | 2024-08-15 |
| 1 MYR = | 1700.1805 PYG | 0.0006 MYR = | 1 PYG | 2024-08-14 |
| 1 MYR = | 1699.7124 PYG | 0.0006 MYR = | 1 PYG | 2024-08-13 |
| 1 MYR = | 1698.6847 PYG | 0.0006 MYR = | 1 PYG | 2024-08-12 |
| 1 MYR = | 1712.1987 PYG | 0.0006 MYR = | 1 PYG | 2024-08-11 |
| 1 MYR = | 1714.1977 PYG | 0.0006 MYR = | 1 PYG | 2024-08-10 |
| 1 MYR = | 1713.0288 PYG | 0.0006 MYR = | 1 PYG | 2024-08-09 |
| 1 MYR = | 1688.8342 PYG | 0.0006 MYR = | 1 PYG | 2024-08-08 |
| 1 MYR = | 1680.7183 PYG | 0.0006 MYR = | 1 PYG | 2024-08-07 |
| 1 MYR = | 1691.6316 PYG | 0.0006 MYR = | 1 PYG | 2024-08-06 |
| 1 MYR = | 1696.9498 PYG | 0.0006 MYR = | 1 PYG | 2024-08-05 |
| 1 MYR = | 1668.7893 PYG | 0.0006 MYR = | 1 PYG | 2024-08-04 |
| 1 MYR = | 1668.7893 PYG | 0.0006 MYR = | 1 PYG | 2024-08-03 |
| 1 MYR = | 1684.3024 PYG | 0.0006 MYR = | 1 PYG | 2024-08-02 |
| 1 MYR = | 1658.1381 PYG | 0.0006 MYR = | 1 PYG | 2024-08-01 |
| 1 MYR = | 1648.1075 PYG | 0.0006 MYR = | 1 PYG | 2024-07-31 |
| 1 MYR = | 1641.2915 PYG | 0.0006 MYR = | 1 PYG | 2024-07-30 |
| 1 MYR = | 1631.2794 PYG | 0.0006 MYR = | 1 PYG | 2024-07-29 |
| 1 MYR = | 1623.4632 PYG | 0.0006 MYR = | 1 PYG | 2024-07-28 |
| 1 MYR = | 1623.4632 PYG | 0.0006 MYR = | 1 PYG | 2024-07-27 |
| 1 MYR = | 1628.0172 PYG | 0.0006 MYR = | 1 PYG | 2024-07-26 |
| 1 MYR = | 1624.6965 PYG | 0.0006 MYR = | 1 PYG | 2024-07-25 |
| 1 MYR = | 1621.6822 PYG | 0.0006 MYR = | 1 PYG | 2024-07-24 |
| 1 MYR = | 1619.744 PYG | 0.0006 MYR = | 1 PYG | 2024-07-23 |
| 1 MYR = | 1614.0776 PYG | 0.0006 MYR = | 1 PYG | 2024-07-22 |
| 1 MYR = | 1612.0213 PYG | 0.0006 MYR = | 1 PYG | 2024-07-21 |
| 1 MYR = | 1612.0213 PYG | 0.0006 MYR = | 1 PYG | 2024-07-20 |
| 1 MYR = | 1615.9424 PYG | 0.0006 MYR = | 1 PYG | 2024-07-19 |
| 1 MYR = | 1617.5383 PYG | 0.0006 MYR = | 1 PYG | 2024-07-18 |
| 1 MYR = | 1620.802 PYG | 0.0006 MYR = | 1 PYG | 2024-07-17 |
| 1 MYR = | 1614.369 PYG | 0.0006 MYR = | 1 PYG | 2024-07-16 |
| 1 MYR = | 1614.2674 PYG | 0.0006 MYR = | 1 PYG | 2024-07-15 |
| 1 MYR = | 1610.0653 PYG | 0.0006 MYR = | 1 PYG | 2024-07-14 |
| 1 MYR = | 1612.1619 PYG | 0.0006 MYR = | 1 PYG | 2024-07-13 |
| 1 MYR = | 1611.0183 PYG | 0.0006 MYR = | 1 PYG | 2024-07-12 |
| 1 MYR = | 1604.768 PYG | 0.0006 MYR = | 1 PYG | 2024-07-11 |
| 1 MYR = | 1605.6845 PYG | 0.0006 MYR = | 1 PYG | 2024-07-10 |
| 1 MYR = | 1601.6782 PYG | 0.0006 MYR = | 1 PYG | 2024-07-09 |
| 1 MYR = | 1600.0594 PYG | 0.0006 MYR = | 1 PYG | 2024-07-08 |
| 1 MYR = | 1595.6353 PYG | 0.0006 MYR = | 1 PYG | 2024-07-07 |
| 1 MYR = | 1595.6353 PYG | 0.0006 MYR = | 1 PYG | 2024-07-06 |
| 1 MYR = | 1597.9877 PYG | 0.0006 MYR = | 1 PYG | 2024-07-05 |
| 1 MYR = | 1595.2989 PYG | 0.0006 MYR = | 1 PYG | 2024-07-04 |
| 1 MYR = | 1592.5113 PYG | 0.0006 MYR = | 1 PYG | 2024-07-03 |
| 1 MYR = | 1599.4995 PYG | 0.0006 MYR = | 1 PYG | 2024-07-02 |
| 1 MYR = | 1594.6412 PYG | 0.0006 MYR = | 1 PYG | 2024-07-01 |
| 1 MYR = | 1597.0175 PYG | 0.0006 MYR = | 1 PYG | 2024-06-30 |
| 1 MYR = | 1598.6285 PYG | 0.0006 MYR = | 1 PYG | 2024-06-29 |
| 1 MYR = | 1598.4886 PYG | 0.0006 MYR = | 1 PYG | 2024-06-28 |
| 1 MYR = | 1598.7308 PYG | 0.0006 MYR = | 1 PYG | 2024-06-27 |
| 1 MYR = | 1602.1008 PYG | 0.0006 MYR = | 1 PYG | 2024-06-26 |
| 1 MYR = | 1600.4158 PYG | 0.0006 MYR = | 1 PYG | 2024-06-25 |
| 1 MYR = | 1596.0662 PYG | 0.0006 MYR = | 1 PYG | 2024-06-24 |
| 1 MYR = | 1593.7824 PYG | 0.0006 MYR = | 1 PYG | 2024-06-23 |
| 1 MYR = | 1593.7824 PYG | 0.0006 MYR = | 1 PYG | 2024-06-22 |
| 1 MYR = | 1600.0755 PYG | 0.0006 MYR = | 1 PYG | 2024-06-21 |
| 1 MYR = | 1599.3695 PYG | 0.0006 MYR = | 1 PYG | 2024-06-20 |
| 1 MYR = | 1594.958 PYG | 0.0006 MYR = | 1 PYG | 2024-06-19 |
| 1 MYR = | 1593.7208 PYG | 0.0006 MYR = | 1 PYG | 2024-06-18 |
| 1 MYR = | 1592.781 PYG | 0.0006 MYR = | 1 PYG | 2024-06-17 |
| 1 MYR = | 1589.8188 PYG | 0.0006 MYR = | 1 PYG | 2024-06-16 |
| 1 MYR = | 1589.8188 PYG | 0.0006 MYR = | 1 PYG | 2024-06-15 |
| 1 MYR = | 1601.3349 PYG | 0.0006 MYR = | 1 PYG | 2024-06-14 |
| 1 MYR = | 1587.9681 PYG | 0.0006 MYR = | 1 PYG | 2024-06-13 |
| 1 MYR = | 1595.9385 PYG | 0.0006 MYR = | 1 PYG | 2024-06-12 |
| 1 MYR = | 1590.5668 PYG | 0.0006 MYR = | 1 PYG | 2024-06-11 |
| 1 MYR = | 1615.3796 PYG | 0.0006 MYR = | 1 PYG | 2024-06-10 |
| 1 MYR = | 1616.1086 PYG | 0.0006 MYR = | 1 PYG | 2024-06-09 |
| 1 MYR = | 1616.1086 PYG | 0.0006 MYR = | 1 PYG | 2024-06-08 |
| 1 MYR = | 1601.9215 PYG | 0.0006 MYR = | 1 PYG | 2024-06-07 |
| 1 MYR = | 1603.4751 PYG | 0.0006 MYR = | 1 PYG | 2024-06-06 |
| 1 MYR = | 1599.5087 PYG | 0.0006 MYR = | 1 PYG | 2024-06-05 |
| 1 MYR = | 1589.6955 PYG | 0.0006 MYR = | 1 PYG | 2024-06-04 |
| 1 MYR = | 1600.5167 PYG | 0.0006 MYR = | 1 PYG | 2024-06-03 |
| 1 MYR = | 1600.2209 PYG | 0.0006 MYR = | 1 PYG | 2024-06-02 |
| 1 MYR = | 1600.2209 PYG | 0.0006 MYR = | 1 PYG | 2024-06-01 |
| 1 MYR = | 1600.7992 PYG | 0.0006 MYR = | 1 PYG | 2024-05-31 |
| 1 MYR = | 1609.4612 PYG | 0.0006 MYR = | 1 PYG | 2024-05-30 |
| 1 MYR = | 1604.9006 PYG | 0.0006 MYR = | 1 PYG | 2024-05-29 |
| 1 MYR = | 1602.4266 PYG | 0.0006 MYR = | 1 PYG | 2024-05-28 |
| 1 MYR = | 1600.227 PYG | 0.0006 MYR = | 1 PYG | 2024-05-27 |
| 1 MYR = | 1594.5622 PYG | 0.0006 MYR = | 1 PYG | 2024-05-26 |
| 1 MYR = | 1594.5622 PYG | 0.0006 MYR = | 1 PYG | 2024-05-25 |
| 1 MYR = | 1601.3499 PYG | 0.0006 MYR = | 1 PYG | 2024-05-24 |
| 1 MYR = | 1601.0819 PYG | 0.0006 MYR = | 1 PYG | 2024-05-23 |
| 1 MYR = | 1600.9398 PYG | 0.0006 MYR = | 1 PYG | 2024-05-22 |
| 1 MYR = | 1596.7075 PYG | 0.0006 MYR = | 1 PYG | 2024-05-21 |
| 1 MYR = | 1594.0316 PYG | 0.0006 MYR = | 1 PYG | 2024-05-20 |
| 1 MYR = | 1590.0885 PYG | 0.0006 MYR = | 1 PYG | 2024-05-19 |
| 1 MYR = | 1590.0885 PYG | 0.0006 MYR = | 1 PYG | 2024-05-18 |
| 1 MYR = | 1601.9392 PYG | 0.0006 MYR = | 1 PYG | 2024-05-17 |
| 1 MYR = | 1592.2631 PYG | 0.0006 MYR = | 1 PYG | 2024-05-16 |
| 1 MYR = | 1591.6792 PYG | 0.0006 MYR = | 1 PYG | 2024-05-15 |
| 1 MYR = | 1589.9968 PYG | 0.0006 MYR = | 1 PYG | 2024-05-14 |
| 1 MYR = | 1584.6168 PYG | 0.0006 MYR = | 1 PYG | 2024-05-13 |
| 1 MYR = | 1580.1787 PYG | 0.0006 MYR = | 1 PYG | 2024-05-12 |
| 1 MYR = | 1581.5418 PYG | 0.0006 MYR = | 1 PYG | 2024-05-11 |
| 1 MYR = | 1572.1147 PYG | 0.0006 MYR = | 1 PYG | 2024-05-10 |
| 1 MYR = | 1576.8583 PYG | 0.0006 MYR = | 1 PYG | 2024-05-09 |
| 1 MYR = | 1576.5693 PYG | 0.0006 MYR = | 1 PYG | 2024-05-08 |
| 1 MYR = | 1577.8131 PYG | 0.0006 MYR = | 1 PYG | 2024-05-07 |
| 1 MYR = | 1577.157 PYG | 0.0006 MYR = | 1 PYG | 2024-05-06 |
| 1 MYR = | 1574.8822 PYG | 0.0006 MYR = | 1 PYG | 2024-05-05 |
| 1 MYR = | 1574.8822 PYG | 0.0006 MYR = | 1 PYG | 2024-05-04 |
| 1 MYR = | 1576.7985 PYG | 0.0006 MYR = | 1 PYG | 2024-05-03 |
| 1 MYR = | 1569.8538 PYG | 0.0006 MYR = | 1 PYG | 2024-05-02 |
| 1 MYR = | 1577.9402 PYG | 0.0006 MYR = | 1 PYG | 2024-05-01 |
| 1 MYR = | 1560.6705 PYG | 0.0006 MYR = | 1 PYG | 2024-04-30 |
| 1 MYR = | 1563.721 PYG | 0.0006 MYR = | 1 PYG | 2024-04-29 |
| 1 MYR = | 1565.678 PYG | 0.0006 MYR = | 1 PYG | 2024-04-28 |
| 1 MYR = | 1565.678 PYG | 0.0006 MYR = | 1 PYG | 2024-04-27 |
| 1 MYR = | 1557.785 PYG | 0.0006 MYR = | 1 PYG | 2024-04-26 |
| 1 MYR = | 1552.7221 PYG | 0.0006 MYR = | 1 PYG | 2024-04-25 |
| 1 MYR = | 1545.2194 PYG | 0.0006 MYR = | 1 PYG | 2024-04-24 |
| 1 MYR = | 1548.9155 PYG | 0.0006 MYR = | 1 PYG | 2024-04-23 |
| 1 MYR = | 1547.405 PYG | 0.0006 MYR = | 1 PYG | 2024-04-22 |
| 1 MYR = | 1543.0536 PYG | 0.0006 MYR = | 1 PYG | 2024-04-21 |
| 1 MYR = | 1543.0536 PYG | 0.0006 MYR = | 1 PYG | 2024-04-20 |
| 1 MYR = | 1552.194 PYG | 0.0006 MYR = | 1 PYG | 2024-04-19 |
| 1 MYR = | 1542.6926 PYG | 0.0006 MYR = | 1 PYG | 2024-04-18 |
| 1 MYR = | 1546.1359 PYG | 0.0006 MYR = | 1 PYG | 2024-04-17 |
| 1 MYR = | 1551.5783 PYG | 0.0006 MYR = | 1 PYG | 2024-04-16 |
| 1 MYR = | 1547.2611 PYG | 0.0006 MYR = | 1 PYG | 2024-04-15 |
| 1 MYR = | 1546.7908 PYG | 0.0006 MYR = | 1 PYG | 2024-04-14 |
| 1 MYR = | 1549.7445 PYG | 0.0006 MYR = | 1 PYG | 2024-04-13 |
| 1 MYR = | 1548.2031 PYG | 0.0006 MYR = | 1 PYG | 2024-04-12 |
| 1 MYR = | 1570.7856 PYG | 0.0006 MYR = | 1 PYG | 2024-04-11 |
| 1 MYR = | 1553.6017 PYG | 0.0006 MYR = | 1 PYG | 2024-04-10 |
| 1 MYR = | 1547.5598 PYG | 0.0006 MYR = | 1 PYG | 2024-04-09 |
| 1 MYR = | 1552.1646 PYG | 0.0006 MYR = | 1 PYG | 2024-04-08 |
| 1 MYR = | 1550.2454 PYG | 0.0006 MYR = | 1 PYG | 2024-04-07 |
| 1 MYR = | 1550.2454 PYG | 0.0006 MYR = | 1 PYG | 2024-04-06 |
| 1 MYR = | 1554.6647 PYG | 0.0006 MYR = | 1 PYG | 2024-04-05 |
| 1 MYR = | 1542.3462 PYG | 0.0006 MYR = | 1 PYG | 2024-04-04 |
| 1 MYR = | 1548.7328 PYG | 0.0006 MYR = | 1 PYG | 2024-04-03 |
| 1 MYR = | 1554.4915 PYG | 0.0006 MYR = | 1 PYG | 2024-04-02 |
| 1 MYR = | 1562.8671 PYG | 0.0006 MYR = | 1 PYG | 2024-04-01 |
| 1 MYR = | 1562.9506 PYG | 0.0006 MYR = | 1 PYG | 2024-03-31 |
| 1 MYR = | 1562.9506 PYG | 0.0006 MYR = | 1 PYG | 2024-03-30 |
| 1 MYR = | 1566.1467 PYG | 0.0006 MYR = | 1 PYG | 2024-03-29 |
| 1 MYR = | 1559.0088 PYG | 0.0006 MYR = | 1 PYG | 2024-03-28 |
| 1 MYR = | 1556.5584 PYG | 0.0006 MYR = | 1 PYG | 2024-03-27 |
| 1 MYR = | 1555.5551 PYG | 0.0006 MYR = | 1 PYG | 2024-03-26 |
| 1 MYR = | 1551.4813 PYG | 0.0006 MYR = | 1 PYG | 2024-03-25 |
| 1 MYR = | 1541.2686 PYG | 0.0006 MYR = | 1 PYG | 2024-03-24 |
| 1 MYR = | 1541.2686 PYG | 0.0006 MYR = | 1 PYG | 2024-03-23 |
| 1 MYR = | 1552.4728 PYG | 0.0006 MYR = | 1 PYG | 2024-03-22 |
| 1 MYR = | 1536.1097 PYG | 0.0007 MYR = | 1 PYG | 2024-03-21 |
| 1 MYR = | 1539.3943 PYG | 0.0006 MYR = | 1 PYG | 2024-03-20 |
| 1 MYR = | 1545.6516 PYG | 0.0006 MYR = | 1 PYG | 2024-03-19 |
| 1 MYR = | 1547.6062 PYG | 0.0006 MYR = | 1 PYG | 2024-03-18 |
| 1 MYR = | 1552.0842 PYG | 0.0006 MYR = | 1 PYG | 2024-03-17 |
| 1 MYR = | 1552.0842 PYG | 0.0006 MYR = | 1 PYG | 2024-03-16 |
| 1 MYR = | 1562.0151 PYG | 0.0006 MYR = | 1 PYG | 2024-03-15 |
| 1 MYR = | 1554.6944 PYG | 0.0006 MYR = | 1 PYG | 2024-03-14 |
| 1 MYR = | 1556.5441 PYG | 0.0006 MYR = | 1 PYG | 2024-03-13 |
| 1 MYR = | 1558.8776 PYG | 0.0006 MYR = | 1 PYG | 2024-03-12 |
| 1 MYR = | 1553.6394 PYG | 0.0006 MYR = | 1 PYG | 2024-03-11 |
| 1 MYR = | 1552.4542 PYG | 0.0006 MYR = | 1 PYG | 2024-03-10 |
| 1 MYR = | 1552.4542 PYG | 0.0006 MYR = | 1 PYG | 2024-03-09 |
| 1 MYR = | 1546.8524 PYG | 0.0006 MYR = | 1 PYG | 2024-03-08 |
| 1 MYR = | 1547.1831 PYG | 0.0006 MYR = | 1 PYG | 2024-03-07 |
| 1 MYR = | 1545.7919 PYG | 0.0006 MYR = | 1 PYG | 2024-03-06 |
| 1 MYR = | 1539.3539 PYG | 0.0006 MYR = | 1 PYG | 2024-03-05 |
| 1 MYR = | 1544.6216 PYG | 0.0006 MYR = | 1 PYG | 2024-03-04 |
| 1 MYR = | 1535.4294 PYG | 0.0007 MYR = | 1 PYG | 2024-03-03 |
| 1 MYR = | 1535.4294 PYG | 0.0007 MYR = | 1 PYG | 2024-03-02 |
| 1 MYR = | 1539.887 PYG | 0.0006 MYR = | 1 PYG | 2024-03-01 |
| 1 MYR = | 1535.6686 PYG | 0.0007 MYR = | 1 PYG | 2024-02-29 |
| 1 MYR = | 1529.2128 PYG | 0.0007 MYR = | 1 PYG | 2024-02-28 |
| 1 MYR = | 1528.5019 PYG | 0.0007 MYR = | 1 PYG | 2024-02-27 |
| 1 MYR = | 1525.4754 PYG | 0.0007 MYR = | 1 PYG | 2024-02-26 |
| 1 MYR = | 1522.4636 PYG | 0.0007 MYR = | 1 PYG | 2024-02-25 |
| 1 MYR = | 1522.4636 PYG | 0.0007 MYR = | 1 PYG | 2024-02-24 |
| 1 MYR = | 1527.6086 PYG | 0.0007 MYR = | 1 PYG | 2024-02-23 |
| 1 MYR = | 1523.6512 PYG | 0.0007 MYR = | 1 PYG | 2024-02-22 |
| 1 MYR = | 1521.4184 PYG | 0.0007 MYR = | 1 PYG | 2024-02-21 |
| 1 MYR = | 1522.1991 PYG | 0.0007 MYR = | 1 PYG | 2024-02-20 |
| 1 MYR = | 1523.095 PYG | 0.0007 MYR = | 1 PYG | 2024-02-19 |
| 1 MYR = | 1525.6047 PYG | 0.0007 MYR = | 1 PYG | 2024-02-18 |
| 1 MYR = | 1526.1716 PYG | 0.0007 MYR = | 1 PYG | 2024-02-17 |
| 1 MYR = | 1519.9833 PYG | 0.0007 MYR = | 1 PYG | 2024-02-16 |
| 1 MYR = | 1518.1069 PYG | 0.0007 MYR = | 1 PYG | 2024-02-15 |
| 1 MYR = | 1531.4507 PYG | 0.0007 MYR = | 1 PYG | 2024-02-14 |
| 1 MYR = | 1528.7786 PYG | 0.0007 MYR = | 1 PYG | 2024-02-13 |
| 1 MYR = | 1526.4648 PYG | 0.0007 MYR = | 1 PYG | 2024-02-12 |
| 1 MYR = | 1527.8067 PYG | 0.0007 MYR = | 1 PYG | 2024-02-11 |
| 1 MYR = | 1527.8067 PYG | 0.0007 MYR = | 1 PYG | 2024-02-10 |
| 1 MYR = | 1528.0515 PYG | 0.0007 MYR = | 1 PYG | 2024-02-09 |
| 1 MYR = | 1524.2541 PYG | 0.0007 MYR = | 1 PYG | 2024-02-08 |
| 1 MYR = | 1521.3317 PYG | 0.0007 MYR = | 1 PYG | 2024-02-07 |
| 1 MYR = | 1525.9007 PYG | 0.0007 MYR = | 1 PYG | 2024-02-06 |
| 1 MYR = | 1547.1592 PYG | 0.0006 MYR = | 1 PYG | 2024-02-05 |
| 1 MYR = | 1543.2496 PYG | 0.0006 MYR = | 1 PYG | 2024-02-04 |
| 1 MYR = | 1543.2496 PYG | 0.0006 MYR = | 1 PYG | 2024-02-03 |
| 1 MYR = | 1534.2266 PYG | 0.0007 MYR = | 1 PYG | 2024-02-02 |
| 1 MYR = | 1543.827 PYG | 0.0006 MYR = | 1 PYG | 2024-02-01 |
| 1 MYR = | 1538.6544 PYG | 0.0006 MYR = | 1 PYG | 2024-01-31 |
| 1 MYR = | 1540.9265 PYG | 0.0006 MYR = | 1 PYG | 2024-01-30 |
| 1 MYR = | 1547.2697 PYG | 0.0006 MYR = | 1 PYG | 2024-01-29 |
| 1 MYR = | 1546.477 PYG | 0.0006 MYR = | 1 PYG | 2024-01-28 |
| 1 MYR = | 1546.477 PYG | 0.0006 MYR = | 1 PYG | 2024-01-27 |
| 1 MYR = | 1550.7012 PYG | 0.0006 MYR = | 1 PYG | 2024-01-26 |
| 1 MYR = | 1547.1445 PYG | 0.0006 MYR = | 1 PYG | 2024-01-25 |
| 1 MYR = | 1546.275 PYG | 0.0006 MYR = | 1 PYG | 2024-01-24 |
| 1 MYR = | 1544.6851 PYG | 0.0006 MYR = | 1 PYG | 2024-01-23 |
| 1 MYR = | 1538.3603 PYG | 0.0007 MYR = | 1 PYG | 2024-01-22 |
| 1 MYR = | 1540.7315 PYG | 0.0006 MYR = | 1 PYG | 2024-01-21 |
| 1 MYR = | 1545.6509 PYG | 0.0006 MYR = | 1 PYG | 2024-01-20 |
| 1 MYR = | 1545.5601 PYG | 0.0006 MYR = | 1 PYG | 2024-01-19 |
| 1 MYR = | 1540.3871 PYG | 0.0006 MYR = | 1 PYG | 2024-01-18 |
| 1 MYR = | 1542.1134 PYG | 0.0006 MYR = | 1 PYG | 2024-01-17 |
| 1 MYR = | 1551.3006 PYG | 0.0006 MYR = | 1 PYG | 2024-01-16 |
| 1 MYR = | 1568.8233 PYG | 0.0006 MYR = | 1 PYG | 2024-01-15 |
| 1 MYR = | 1567.0039 PYG | 0.0006 MYR = | 1 PYG | 2024-01-14 |
| 1 MYR = | 1567.0039 PYG | 0.0006 MYR = | 1 PYG | 2024-01-13 |
| 1 MYR = | 1569.2932 PYG | 0.0006 MYR = | 1 PYG | 2024-01-12 |
| 1 MYR = | 1563.5087 PYG | 0.0006 MYR = | 1 PYG | 2024-01-11 |
| 1 MYR = | 1565.9894 PYG | 0.0006 MYR = | 1 PYG | 2024-01-10 |
| 1 MYR = | 1558.8629 PYG | 0.0006 MYR = | 1 PYG | 2024-01-09 |
| 1 MYR = | 1557.4211 PYG | 0.0006 MYR = | 1 PYG | 2024-01-08 |
| 1 MYR = | 1552.9445 PYG | 0.0006 MYR = | 1 PYG | 2024-01-07 |
| 1 MYR = | 1552.9445 PYG | 0.0006 MYR = | 1 PYG | 2024-01-06 |
| 1 MYR = | 1561.5566 PYG | 0.0006 MYR = | 1 PYG | 2024-01-05 |
| 1 MYR = | 1566.8778 PYG | 0.0006 MYR = | 1 PYG | 2024-01-04 |
| 1 MYR = | 1574.2253 PYG | 0.0006 MYR = | 1 PYG | 2024-01-03 |
| 1 MYR = | 1587.233 PYG | 0.0006 MYR = | 1 PYG | 2024-01-02 |
| 1 MYR = | 1589.8272 PYG | 0.0006 MYR = | 1 PYG | 2024-01-01 |
| 1 MYR = | 1588.3714 PYG | 0.0006 MYR = | 1 PYG | 2023-12-31 |
| 1 MYR = | 1585.4595 PYG | 0.0006 MYR = | 1 PYG | 2023-12-30 |
| 1 MYR = | 1587.2878 PYG | 0.0006 MYR = | 1 PYG | 2023-12-29 |
| 1 MYR = | 1576.1836 PYG | 0.0006 MYR = | 1 PYG | 2023-12-28 |
| 1 MYR = | 1593.1893 PYG | 0.0006 MYR = | 1 PYG | 2023-12-27 |
| 1 MYR = | 1600.0897 PYG | 0.0006 MYR = | 1 PYG | 2023-12-26 |
| 1 MYR = | 1593.5332 PYG | 0.0006 MYR = | 1 PYG | 2023-12-25 |
| 1 MYR = | 1582.438 PYG | 0.0006 MYR = | 1 PYG | 2023-12-24 |
| 1 MYR = | 1582.438 PYG | 0.0006 MYR = | 1 PYG | 2023-12-23 |
| 1 MYR = | 1588.1263 PYG | 0.0006 MYR = | 1 PYG | 2023-12-22 |
| 1 MYR = | 1575.5128 PYG | 0.0006 MYR = | 1 PYG | 2023-12-21 |
| 1 MYR = | 1567.586 PYG | 0.0006 MYR = | 1 PYG | 2023-12-20 |
| 1 MYR = | 1560.1944 PYG | 0.0006 MYR = | 1 PYG | 2023-12-19 |
| 1 MYR = | 1572.4197 PYG | 0.0006 MYR = | 1 PYG | 2023-12-18 |
| 1 MYR = | 1573.5281 PYG | 0.0006 MYR = | 1 PYG | 2023-12-17 |
| 1 MYR = | 1573.5281 PYG | 0.0006 MYR = | 1 PYG | 2023-12-16 |
| 1 MYR = | 1561.6801 PYG | 0.0006 MYR = | 1 PYG | 2023-12-15 |
| 1 MYR = | 1555.2051 PYG | 0.0006 MYR = | 1 PYG | 2023-12-14 |
| 1 MYR = | 1568.803 PYG | 0.0006 MYR = | 1 PYG | 2023-12-13 |
| 1 MYR = | 1570.9629 PYG | 0.0006 MYR = | 1 PYG | 2023-12-12 |
| 1 MYR = | 1572.267 PYG | 0.0006 MYR = | 1 PYG | 2023-12-11 |
| 1 MYR = | 1577.2362 PYG | 0.0006 MYR = | 1 PYG | 2023-12-10 |
| 1 MYR = | 1577.2362 PYG | 0.0006 MYR = | 1 PYG | 2023-12-09 |
| 1 MYR = | 1576.6613 PYG | 0.0006 MYR = | 1 PYG | 2023-12-08 |
| 1 MYR = | 1581.389 PYG | 0.0006 MYR = | 1 PYG | 2023-12-07 |
| 1 MYR = | 1586.1403 PYG | 0.0006 MYR = | 1 PYG | 2023-12-06 |
| 1 MYR = | 1595.2804 PYG | 0.0006 MYR = | 1 PYG | 2023-12-05 |
| 1 MYR = | 1601.8065 PYG | 0.0006 MYR = | 1 PYG | 2023-12-04 |
| 1 MYR = | 1592.6014 PYG | 0.0006 MYR = | 1 PYG | 2023-12-03 |
| 1 MYR = | 1592.6014 PYG | 0.0006 MYR = | 1 PYG | 2023-12-02 |
| 1 MYR = | 1591.2143 PYG | 0.0006 MYR = | 1 PYG | 2023-12-01 |
| 1 MYR = | 1596.3441 PYG | 0.0006 MYR = | 1 PYG | 2023-11-30 |
| 1 MYR = | 1591.458 PYG | 0.0006 MYR = | 1 PYG | 2023-11-29 |
| 1 MYR = | 1594.8111 PYG | 0.0006 MYR = | 1 PYG | 2023-11-28 |
| 1 MYR = | 1584.5409 PYG | 0.0006 MYR = | 1 PYG | 2023-11-27 |
| 1 MYR = | 1582.9203 PYG | 0.0006 MYR = | 1 PYG | 2023-11-26 |
| 1 MYR = | 1587.1235 PYG | 0.0006 MYR = | 1 PYG | 2023-11-25 |
| 1 MYR = | 1590.1902 PYG | 0.0006 MYR = | 1 PYG | 2023-11-24 |
| 1 MYR = | 1591.2729 PYG | 0.0006 MYR = | 1 PYG | 2023-11-23 |