Last Year History for MYR/QAR
| MYR | QAR | MYR | QAR | Date |
|---|---|---|---|---|
| 1 MYR = | 0.8189 QAR | 1.2211 MYR = | 1 QAR | 2024-12-03 |
| 1 MYR = | 0.8198 QAR | 1.2198 MYR = | 1 QAR | 2024-12-02 |
| 1 MYR = | 0.8185 QAR | 1.2217 MYR = | 1 QAR | 2024-12-01 |
| 1 MYR = | 0.8185 QAR | 1.2217 MYR = | 1 QAR | 2024-11-30 |
| 1 MYR = | 0.8193 QAR | 1.2206 MYR = | 1 QAR | 2024-11-29 |
| 1 MYR = | 0.8172 QAR | 1.2236 MYR = | 1 QAR | 2024-11-28 |
| 1 MYR = | 0.8228 QAR | 1.2153 MYR = | 1 QAR | 2024-11-27 |
| 1 MYR = | 0.8204 QAR | 1.219 MYR = | 1 QAR | 2024-11-26 |
| 1 MYR = | 0.819 QAR | 1.2211 MYR = | 1 QAR | 2024-11-25 |
| 1 MYR = | 0.816 QAR | 1.2254 MYR = | 1 QAR | 2024-11-24 |
| 1 MYR = | 0.816 QAR | 1.2254 MYR = | 1 QAR | 2024-11-23 |
| 1 MYR = | 0.8199 QAR | 1.2197 MYR = | 1 QAR | 2024-11-22 |
| 1 MYR = | 0.8174 QAR | 1.2234 MYR = | 1 QAR | 2024-11-21 |
| 1 MYR = | 0.8127 QAR | 1.2305 MYR = | 1 QAR | 2024-11-20 |
| 1 MYR = | 0.8114 QAR | 1.2324 MYR = | 1 QAR | 2024-11-19 |
| 1 MYR = | 0.8163 QAR | 1.225 MYR = | 1 QAR | 2024-11-18 |
| 1 MYR = | 0.8179 QAR | 1.2226 MYR = | 1 QAR | 2024-11-17 |
| 1 MYR = | 0.8179 QAR | 1.2226 MYR = | 1 QAR | 2024-11-16 |
| 1 MYR = | 0.8152 QAR | 1.2266 MYR = | 1 QAR | 2024-11-15 |
| 1 MYR = | 0.8204 QAR | 1.219 MYR = | 1 QAR | 2024-11-14 |
| 1 MYR = | 0.8189 QAR | 1.2211 MYR = | 1 QAR | 2024-11-13 |
| 1 MYR = | 0.8225 QAR | 1.2157 MYR = | 1 QAR | 2024-11-12 |
| 1 MYR = | 0.8314 QAR | 1.2027 MYR = | 1 QAR | 2024-11-11 |
| 1 MYR = | 0.8367 QAR | 1.1952 MYR = | 1 QAR | 2024-11-10 |
| 1 MYR = | 0.8367 QAR | 1.1952 MYR = | 1 QAR | 2024-11-09 |
| 1 MYR = | 0.8295 QAR | 1.2056 MYR = | 1 QAR | 2024-11-08 |
| 1 MYR = | 0.8273 QAR | 1.2088 MYR = | 1 QAR | 2024-11-07 |
| 1 MYR = | 0.8267 QAR | 1.2096 MYR = | 1 QAR | 2024-11-06 |
| 1 MYR = | 0.8378 QAR | 1.1936 MYR = | 1 QAR | 2024-11-05 |
| 1 MYR = | 0.8315 QAR | 1.2026 MYR = | 1 QAR | 2024-11-04 |
| 1 MYR = | 0.8316 QAR | 1.2026 MYR = | 1 QAR | 2024-11-03 |
| 1 MYR = | 0.8314 QAR | 1.2027 MYR = | 1 QAR | 2024-11-02 |
| 1 MYR = | 0.8318 QAR | 1.2022 MYR = | 1 QAR | 2024-11-01 |
| 1 MYR = | 0.8312 QAR | 1.203 MYR = | 1 QAR | 2024-10-31 |
| 1 MYR = | 0.8309 QAR | 1.2035 MYR = | 1 QAR | 2024-10-30 |
| 1 MYR = | 0.8339 QAR | 1.1992 MYR = | 1 QAR | 2024-10-29 |
| 1 MYR = | 0.8381 QAR | 1.1932 MYR = | 1 QAR | 2024-10-28 |
| 1 MYR = | 0.842 QAR | 1.1876 MYR = | 1 QAR | 2024-10-27 |
| 1 MYR = | 0.842 QAR | 1.1876 MYR = | 1 QAR | 2024-10-26 |
| 1 MYR = | 0.8381 QAR | 1.1932 MYR = | 1 QAR | 2024-10-25 |
| 1 MYR = | 0.8378 QAR | 1.1937 MYR = | 1 QAR | 2024-10-24 |
| 1 MYR = | 0.8406 QAR | 1.1896 MYR = | 1 QAR | 2024-10-23 |
| 1 MYR = | 0.8451 QAR | 1.1833 MYR = | 1 QAR | 2024-10-22 |
| 1 MYR = | 0.8459 QAR | 1.1821 MYR = | 1 QAR | 2024-10-21 |
| 1 MYR = | 0.8448 QAR | 1.1837 MYR = | 1 QAR | 2024-10-20 |
| 1 MYR = | 0.8448 QAR | 1.1837 MYR = | 1 QAR | 2024-10-19 |
| 1 MYR = | 0.8498 QAR | 1.1768 MYR = | 1 QAR | 2024-10-18 |
| 1 MYR = | 0.8481 QAR | 1.1791 MYR = | 1 QAR | 2024-10-17 |
| 1 MYR = | 0.8477 QAR | 1.1797 MYR = | 1 QAR | 2024-10-16 |
| 1 MYR = | 0.8469 QAR | 1.1808 MYR = | 1 QAR | 2024-10-15 |
| 1 MYR = | 0.85 QAR | 1.1765 MYR = | 1 QAR | 2024-10-14 |
| 1 MYR = | 0.8493 QAR | 1.1775 MYR = | 1 QAR | 2024-10-13 |
| 1 MYR = | 0.8493 QAR | 1.1775 MYR = | 1 QAR | 2024-10-12 |
| 1 MYR = | 0.8505 QAR | 1.1758 MYR = | 1 QAR | 2024-10-11 |
| 1 MYR = | 0.8517 QAR | 1.1742 MYR = | 1 QAR | 2024-10-10 |
| 1 MYR = | 0.85 QAR | 1.1765 MYR = | 1 QAR | 2024-10-09 |
| 1 MYR = | 0.8491 QAR | 1.1778 MYR = | 1 QAR | 2024-10-08 |
| 1 MYR = | 0.8557 QAR | 1.1686 MYR = | 1 QAR | 2024-10-07 |
| 1 MYR = | 0.8673 QAR | 1.1531 MYR = | 1 QAR | 2024-10-06 |
| 1 MYR = | 0.8673 QAR | 1.1531 MYR = | 1 QAR | 2024-10-05 |
| 1 MYR = | 0.8644 QAR | 1.1569 MYR = | 1 QAR | 2024-10-04 |
| 1 MYR = | 0.8624 QAR | 1.1595 MYR = | 1 QAR | 2024-10-03 |
| 1 MYR = | 0.875 QAR | 1.1429 MYR = | 1 QAR | 2024-10-02 |
| 1 MYR = | 0.8796 QAR | 1.1369 MYR = | 1 QAR | 2024-10-01 |
| 1 MYR = | 0.8836 QAR | 1.1317 MYR = | 1 QAR | 2024-09-30 |
| 1 MYR = | 0.8826 QAR | 1.133 MYR = | 1 QAR | 2024-09-29 |
| 1 MYR = | 0.8826 QAR | 1.133 MYR = | 1 QAR | 2024-09-28 |
| 1 MYR = | 0.8824 QAR | 1.1332 MYR = | 1 QAR | 2024-09-27 |
| 1 MYR = | 0.8834 QAR | 1.1319 MYR = | 1 QAR | 2024-09-26 |
| 1 MYR = | 0.8772 QAR | 1.14 MYR = | 1 QAR | 2024-09-25 |
| 1 MYR = | 0.8778 QAR | 1.1393 MYR = | 1 QAR | 2024-09-24 |
| 1 MYR = | 0.8675 QAR | 1.1527 MYR = | 1 QAR | 2024-09-23 |
| 1 MYR = | 0.8656 QAR | 1.1552 MYR = | 1 QAR | 2024-09-22 |
| 1 MYR = | 0.8656 QAR | 1.1552 MYR = | 1 QAR | 2024-09-21 |
| 1 MYR = | 0.8678 QAR | 1.1524 MYR = | 1 QAR | 2024-09-20 |
| 1 MYR = | 0.8699 QAR | 1.1495 MYR = | 1 QAR | 2024-09-19 |
| 1 MYR = | 0.86 QAR | 1.1627 MYR = | 1 QAR | 2024-09-18 |
| 1 MYR = | 0.8559 QAR | 1.1684 MYR = | 1 QAR | 2024-09-17 |
| 1 MYR = | 0.8476 QAR | 1.1798 MYR = | 1 QAR | 2024-09-16 |
| 1 MYR = | 0.8478 QAR | 1.1796 MYR = | 1 QAR | 2024-09-15 |
| 1 MYR = | 0.8463 QAR | 1.1816 MYR = | 1 QAR | 2024-09-14 |
| 1 MYR = | 0.8425 QAR | 1.1869 MYR = | 1 QAR | 2024-09-13 |
| 1 MYR = | 0.8445 QAR | 1.1842 MYR = | 1 QAR | 2024-09-12 |
| 1 MYR = | 0.8438 QAR | 1.1851 MYR = | 1 QAR | 2024-09-11 |
| 1 MYR = | 0.8401 QAR | 1.1904 MYR = | 1 QAR | 2024-09-10 |
| 1 MYR = | 0.8359 QAR | 1.1963 MYR = | 1 QAR | 2024-09-09 |
| 1 MYR = | 0.8427 QAR | 1.1867 MYR = | 1 QAR | 2024-09-08 |
| 1 MYR = | 0.8427 QAR | 1.1867 MYR = | 1 QAR | 2024-09-07 |
| 1 MYR = | 0.841 QAR | 1.189 MYR = | 1 QAR | 2024-09-06 |
| 1 MYR = | 0.8384 QAR | 1.1927 MYR = | 1 QAR | 2024-09-05 |
| 1 MYR = | 0.8369 QAR | 1.1948 MYR = | 1 QAR | 2024-09-04 |
| 1 MYR = | 0.835 QAR | 1.1976 MYR = | 1 QAR | 2024-09-03 |
| 1 MYR = | 0.8377 QAR | 1.1938 MYR = | 1 QAR | 2024-09-02 |
| 1 MYR = | 0.8448 QAR | 1.1837 MYR = | 1 QAR | 2024-09-01 |
| 1 MYR = | 0.8426 QAR | 1.1868 MYR = | 1 QAR | 2024-08-31 |
| 1 MYR = | 0.8446 QAR | 1.1841 MYR = | 1 QAR | 2024-08-30 |
| 1 MYR = | 0.8452 QAR | 1.1832 MYR = | 1 QAR | 2024-08-29 |
| 1 MYR = | 0.8383 QAR | 1.1929 MYR = | 1 QAR | 2024-08-28 |
| 1 MYR = | 0.8396 QAR | 1.1911 MYR = | 1 QAR | 2024-08-27 |
| 1 MYR = | 0.8332 QAR | 1.2001 MYR = | 1 QAR | 2024-08-26 |
| 1 MYR = | 0.8271 QAR | 1.2091 MYR = | 1 QAR | 2024-08-25 |
| 1 MYR = | 0.8271 QAR | 1.2091 MYR = | 1 QAR | 2024-08-24 |
| 1 MYR = | 0.8354 QAR | 1.197 MYR = | 1 QAR | 2024-08-23 |
| 1 MYR = | 0.8311 QAR | 1.2032 MYR = | 1 QAR | 2024-08-22 |
| 1 MYR = | 0.829 QAR | 1.2062 MYR = | 1 QAR | 2024-08-21 |
| 1 MYR = | 0.8294 QAR | 1.2057 MYR = | 1 QAR | 2024-08-20 |
| 1 MYR = | 0.8298 QAR | 1.2052 MYR = | 1 QAR | 2024-08-19 |
| 1 MYR = | 0.82 QAR | 1.2195 MYR = | 1 QAR | 2024-08-18 |
| 1 MYR = | 0.82 QAR | 1.2195 MYR = | 1 QAR | 2024-08-17 |
| 1 MYR = | 0.8258 QAR | 1.2109 MYR = | 1 QAR | 2024-08-16 |
| 1 MYR = | 0.8236 QAR | 1.2142 MYR = | 1 QAR | 2024-08-15 |
| 1 MYR = | 0.8202 QAR | 1.2192 MYR = | 1 QAR | 2024-08-14 |
| 1 MYR = | 0.8217 QAR | 1.217 MYR = | 1 QAR | 2024-08-13 |
| 1 MYR = | 0.8182 QAR | 1.2223 MYR = | 1 QAR | 2024-08-12 |
| 1 MYR = | 0.8244 QAR | 1.2131 MYR = | 1 QAR | 2024-08-11 |
| 1 MYR = | 0.8244 QAR | 1.2131 MYR = | 1 QAR | 2024-08-10 |
| 1 MYR = | 0.8235 QAR | 1.2144 MYR = | 1 QAR | 2024-08-09 |
| 1 MYR = | 0.8145 QAR | 1.2277 MYR = | 1 QAR | 2024-08-08 |
| 1 MYR = | 0.8119 QAR | 1.2317 MYR = | 1 QAR | 2024-08-07 |
| 1 MYR = | 0.8139 QAR | 1.2286 MYR = | 1 QAR | 2024-08-06 |
| 1 MYR = | 0.8228 QAR | 1.2153 MYR = | 1 QAR | 2024-08-05 |
| 1 MYR = | 0.8035 QAR | 1.2446 MYR = | 1 QAR | 2024-08-04 |
| 1 MYR = | 0.8035 QAR | 1.2446 MYR = | 1 QAR | 2024-08-03 |
| 1 MYR = | 0.8114 QAR | 1.2324 MYR = | 1 QAR | 2024-08-02 |
| 1 MYR = | 0.7997 QAR | 1.2505 MYR = | 1 QAR | 2024-08-01 |
| 1 MYR = | 0.7953 QAR | 1.2574 MYR = | 1 QAR | 2024-07-31 |
| 1 MYR = | 0.791 QAR | 1.2642 MYR = | 1 QAR | 2024-07-30 |
| 1 MYR = | 0.7858 QAR | 1.2726 MYR = | 1 QAR | 2024-07-29 |
| 1 MYR = | 0.782 QAR | 1.2787 MYR = | 1 QAR | 2024-07-28 |
| 1 MYR = | 0.782 QAR | 1.2787 MYR = | 1 QAR | 2024-07-27 |
| 1 MYR = | 0.783 QAR | 1.2771 MYR = | 1 QAR | 2024-07-26 |
| 1 MYR = | 0.7826 QAR | 1.2778 MYR = | 1 QAR | 2024-07-25 |
| 1 MYR = | 0.781 QAR | 1.2803 MYR = | 1 QAR | 2024-07-24 |
| 1 MYR = | 0.7807 QAR | 1.2809 MYR = | 1 QAR | 2024-07-23 |
| 1 MYR = | 0.7791 QAR | 1.2836 MYR = | 1 QAR | 2024-07-22 |
| 1 MYR = | 0.7781 QAR | 1.2852 MYR = | 1 QAR | 2024-07-21 |
| 1 MYR = | 0.7781 QAR | 1.2852 MYR = | 1 QAR | 2024-07-20 |
| 1 MYR = | 0.7777 QAR | 1.2858 MYR = | 1 QAR | 2024-07-19 |
| 1 MYR = | 0.7814 QAR | 1.2798 MYR = | 1 QAR | 2024-07-18 |
| 1 MYR = | 0.7819 QAR | 1.2789 MYR = | 1 QAR | 2024-07-17 |
| 1 MYR = | 0.7818 QAR | 1.279 MYR = | 1 QAR | 2024-07-16 |
| 1 MYR = | 0.7804 QAR | 1.2814 MYR = | 1 QAR | 2024-07-15 |
| 1 MYR = | 0.7798 QAR | 1.2824 MYR = | 1 QAR | 2024-07-14 |
| 1 MYR = | 0.7798 QAR | 1.2824 MYR = | 1 QAR | 2024-07-13 |
| 1 MYR = | 0.7793 QAR | 1.2831 MYR = | 1 QAR | 2024-07-12 |
| 1 MYR = | 0.7763 QAR | 1.2882 MYR = | 1 QAR | 2024-07-11 |
| 1 MYR = | 0.7765 QAR | 1.2879 MYR = | 1 QAR | 2024-07-10 |
| 1 MYR = | 0.7749 QAR | 1.2905 MYR = | 1 QAR | 2024-07-09 |
| 1 MYR = | 0.775 QAR | 1.2903 MYR = | 1 QAR | 2024-07-08 |
| 1 MYR = | 0.7728 QAR | 1.294 MYR = | 1 QAR | 2024-07-07 |
| 1 MYR = | 0.7728 QAR | 1.294 MYR = | 1 QAR | 2024-07-06 |
| 1 MYR = | 0.7736 QAR | 1.2926 MYR = | 1 QAR | 2024-07-05 |
| 1 MYR = | 0.7718 QAR | 1.2957 MYR = | 1 QAR | 2024-07-04 |
| 1 MYR = | 0.7716 QAR | 1.2961 MYR = | 1 QAR | 2024-07-03 |
| 1 MYR = | 0.7736 QAR | 1.2927 MYR = | 1 QAR | 2024-07-02 |
| 1 MYR = | 0.7713 QAR | 1.2965 MYR = | 1 QAR | 2024-07-01 |
| 1 MYR = | 0.7724 QAR | 1.2946 MYR = | 1 QAR | 2024-06-30 |
| 1 MYR = | 0.7732 QAR | 1.2933 MYR = | 1 QAR | 2024-06-29 |
| 1 MYR = | 0.7727 QAR | 1.2942 MYR = | 1 QAR | 2024-06-28 |
| 1 MYR = | 0.7734 QAR | 1.293 MYR = | 1 QAR | 2024-06-27 |
| 1 MYR = | 0.7748 QAR | 1.2907 MYR = | 1 QAR | 2024-06-26 |
| 1 MYR = | 0.7735 QAR | 1.2928 MYR = | 1 QAR | 2024-06-25 |
| 1 MYR = | 0.7736 QAR | 1.2926 MYR = | 1 QAR | 2024-06-24 |
| 1 MYR = | 0.7722 QAR | 1.2949 MYR = | 1 QAR | 2024-06-23 |
| 1 MYR = | 0.7722 QAR | 1.2949 MYR = | 1 QAR | 2024-06-22 |
| 1 MYR = | 0.7755 QAR | 1.2895 MYR = | 1 QAR | 2024-06-21 |
| 1 MYR = | 0.7747 QAR | 1.2909 MYR = | 1 QAR | 2024-06-20 |
| 1 MYR = | 0.7735 QAR | 1.2929 MYR = | 1 QAR | 2024-06-19 |
| 1 MYR = | 0.7718 QAR | 1.2956 MYR = | 1 QAR | 2024-06-18 |
| 1 MYR = | 0.7723 QAR | 1.2948 MYR = | 1 QAR | 2024-06-17 |
| 1 MYR = | 0.7709 QAR | 1.2972 MYR = | 1 QAR | 2024-06-16 |
| 1 MYR = | 0.7709 QAR | 1.2972 MYR = | 1 QAR | 2024-06-15 |
| 1 MYR = | 0.7769 QAR | 1.2871 MYR = | 1 QAR | 2024-06-14 |
| 1 MYR = | 0.771 QAR | 1.297 MYR = | 1 QAR | 2024-06-13 |
| 1 MYR = | 0.7732 QAR | 1.2933 MYR = | 1 QAR | 2024-06-12 |
| 1 MYR = | 0.7707 QAR | 1.2976 MYR = | 1 QAR | 2024-06-11 |
| 1 MYR = | 0.7824 QAR | 1.2782 MYR = | 1 QAR | 2024-06-10 |
| 1 MYR = | 0.7827 QAR | 1.2776 MYR = | 1 QAR | 2024-06-09 |
| 1 MYR = | 0.7827 QAR | 1.2776 MYR = | 1 QAR | 2024-06-08 |
| 1 MYR = | 0.7766 QAR | 1.2877 MYR = | 1 QAR | 2024-06-07 |
| 1 MYR = | 0.7762 QAR | 1.2883 MYR = | 1 QAR | 2024-06-06 |
| 1 MYR = | 0.7751 QAR | 1.2901 MYR = | 1 QAR | 2024-06-05 |
| 1 MYR = | 0.7744 QAR | 1.2913 MYR = | 1 QAR | 2024-06-04 |
| 1 MYR = | 0.7736 QAR | 1.2926 MYR = | 1 QAR | 2024-06-03 |
| 1 MYR = | 0.7736 QAR | 1.2927 MYR = | 1 QAR | 2024-06-02 |
| 1 MYR = | 0.7736 QAR | 1.2927 MYR = | 1 QAR | 2024-06-01 |
| 1 MYR = | 0.7736 QAR | 1.2927 MYR = | 1 QAR | 2024-05-31 |
| 1 MYR = | 0.7741 QAR | 1.2918 MYR = | 1 QAR | 2024-05-30 |
| 1 MYR = | 0.7742 QAR | 1.2916 MYR = | 1 QAR | 2024-05-29 |
| 1 MYR = | 0.7758 QAR | 1.289 MYR = | 1 QAR | 2024-05-28 |
| 1 MYR = | 0.7753 QAR | 1.2899 MYR = | 1 QAR | 2024-05-27 |
| 1 MYR = | 0.7729 QAR | 1.2938 MYR = | 1 QAR | 2024-05-26 |
| 1 MYR = | 0.7729 QAR | 1.2938 MYR = | 1 QAR | 2024-05-25 |
| 1 MYR = | 0.7729 QAR | 1.2938 MYR = | 1 QAR | 2024-05-24 |
| 1 MYR = | 0.774 QAR | 1.292 MYR = | 1 QAR | 2024-05-23 |
| 1 MYR = | 0.776 QAR | 1.2886 MYR = | 1 QAR | 2024-05-22 |
| 1 MYR = | 0.776 QAR | 1.2887 MYR = | 1 QAR | 2024-05-21 |
| 1 MYR = | 0.7773 QAR | 1.2866 MYR = | 1 QAR | 2024-05-20 |
| 1 MYR = | 0.7769 QAR | 1.2872 MYR = | 1 QAR | 2024-05-19 |
| 1 MYR = | 0.7769 QAR | 1.2872 MYR = | 1 QAR | 2024-05-18 |
| 1 MYR = | 0.7769 QAR | 1.2872 MYR = | 1 QAR | 2024-05-17 |
| 1 MYR = | 0.7777 QAR | 1.2858 MYR = | 1 QAR | 2024-05-16 |
| 1 MYR = | 0.7734 QAR | 1.293 MYR = | 1 QAR | 2024-05-15 |
| 1 MYR = | 0.7714 QAR | 1.2964 MYR = | 1 QAR | 2024-05-14 |
| 1 MYR = | 0.7693 QAR | 1.2998 MYR = | 1 QAR | 2024-05-13 |
| 1 MYR = | 0.7682 QAR | 1.3018 MYR = | 1 QAR | 2024-05-12 |
| 1 MYR = | 0.7682 QAR | 1.3018 MYR = | 1 QAR | 2024-05-11 |
| 1 MYR = | 0.7682 QAR | 1.3017 MYR = | 1 QAR | 2024-05-10 |
| 1 MYR = | 0.7679 QAR | 1.3022 MYR = | 1 QAR | 2024-05-09 |
| 1 MYR = | 0.7677 QAR | 1.3025 MYR = | 1 QAR | 2024-05-08 |
| 1 MYR = | 0.7685 QAR | 1.3013 MYR = | 1 QAR | 2024-05-07 |
| 1 MYR = | 0.7683 QAR | 1.3016 MYR = | 1 QAR | 2024-05-06 |
| 1 MYR = | 0.7681 QAR | 1.3019 MYR = | 1 QAR | 2024-05-05 |
| 1 MYR = | 0.7681 QAR | 1.3019 MYR = | 1 QAR | 2024-05-04 |
| 1 MYR = | 0.768 QAR | 1.3021 MYR = | 1 QAR | 2024-05-03 |
| 1 MYR = | 0.7658 QAR | 1.3058 MYR = | 1 QAR | 2024-05-02 |
| 1 MYR = | 0.7637 QAR | 1.3094 MYR = | 1 QAR | 2024-05-01 |
| 1 MYR = | 0.7629 QAR | 1.3107 MYR = | 1 QAR | 2024-04-30 |
| 1 MYR = | 0.7636 QAR | 1.3095 MYR = | 1 QAR | 2024-04-29 |
| 1 MYR = | 0.7636 QAR | 1.3095 MYR = | 1 QAR | 2024-04-28 |
| 1 MYR = | 0.7636 QAR | 1.3095 MYR = | 1 QAR | 2024-04-27 |
| 1 MYR = | 0.7636 QAR | 1.3095 MYR = | 1 QAR | 2024-04-26 |
| 1 MYR = | 0.762 QAR | 1.3123 MYR = | 1 QAR | 2024-04-25 |
| 1 MYR = | 0.762 QAR | 1.3123 MYR = | 1 QAR | 2024-04-24 |
| 1 MYR = | 0.7616 QAR | 1.313 MYR = | 1 QAR | 2024-04-23 |
| 1 MYR = | 0.7619 QAR | 1.3125 MYR = | 1 QAR | 2024-04-22 |
| 1 MYR = | 0.761 QAR | 1.3141 MYR = | 1 QAR | 2024-04-21 |
| 1 MYR = | 0.761 QAR | 1.3141 MYR = | 1 QAR | 2024-04-20 |
| 1 MYR = | 0.7611 QAR | 1.314 MYR = | 1 QAR | 2024-04-19 |
| 1 MYR = | 0.7611 QAR | 1.314 MYR = | 1 QAR | 2024-04-18 |
| 1 MYR = | 0.7598 QAR | 1.3162 MYR = | 1 QAR | 2024-04-17 |
| 1 MYR = | 0.7598 QAR | 1.3162 MYR = | 1 QAR | 2024-04-16 |
| 1 MYR = | 0.7618 QAR | 1.3126 MYR = | 1 QAR | 2024-04-15 |
| 1 MYR = | 0.7632 QAR | 1.3103 MYR = | 1 QAR | 2024-04-14 |
| 1 MYR = | 0.7632 QAR | 1.3103 MYR = | 1 QAR | 2024-04-13 |
| 1 MYR = | 0.7634 QAR | 1.3099 MYR = | 1 QAR | 2024-04-12 |
| 1 MYR = | 0.7669 QAR | 1.3039 MYR = | 1 QAR | 2024-04-11 |
| 1 MYR = | 0.7669 QAR | 1.3039 MYR = | 1 QAR | 2024-04-10 |
| 1 MYR = | 0.7669 QAR | 1.3039 MYR = | 1 QAR | 2024-04-09 |
| 1 MYR = | 0.7663 QAR | 1.305 MYR = | 1 QAR | 2024-04-08 |
| 1 MYR = | 0.7669 QAR | 1.3039 MYR = | 1 QAR | 2024-04-07 |
| 1 MYR = | 0.7669 QAR | 1.3039 MYR = | 1 QAR | 2024-04-06 |
| 1 MYR = | 0.7671 QAR | 1.3036 MYR = | 1 QAR | 2024-04-05 |
| 1 MYR = | 0.7684 QAR | 1.3015 MYR = | 1 QAR | 2024-04-04 |
| 1 MYR = | 0.7658 QAR | 1.3058 MYR = | 1 QAR | 2024-04-03 |
| 1 MYR = | 0.7658 QAR | 1.3058 MYR = | 1 QAR | 2024-04-02 |
| 1 MYR = | 0.7699 QAR | 1.2988 MYR = | 1 QAR | 2024-04-01 |
| 1 MYR = | 0.7707 QAR | 1.2976 MYR = | 1 QAR | 2024-03-31 |
| 1 MYR = | 0.7707 QAR | 1.2976 MYR = | 1 QAR | 2024-03-30 |
| 1 MYR = | 0.7706 QAR | 1.2978 MYR = | 1 QAR | 2024-03-29 |
| 1 MYR = | 0.7692 QAR | 1.3001 MYR = | 1 QAR | 2024-03-28 |
| 1 MYR = | 0.7692 QAR | 1.3001 MYR = | 1 QAR | 2024-03-27 |
| 1 MYR = | 0.7714 QAR | 1.2964 MYR = | 1 QAR | 2024-03-26 |
| 1 MYR = | 0.7706 QAR | 1.2976 MYR = | 1 QAR | 2024-03-25 |
| 1 MYR = | 0.7686 QAR | 1.3011 MYR = | 1 QAR | 2024-03-24 |
| 1 MYR = | 0.7686 QAR | 1.3011 MYR = | 1 QAR | 2024-03-23 |
| 1 MYR = | 0.7686 QAR | 1.3011 MYR = | 1 QAR | 2024-03-22 |
| 1 MYR = | 0.7723 QAR | 1.2949 MYR = | 1 QAR | 2024-03-21 |
| 1 MYR = | 0.7684 QAR | 1.3014 MYR = | 1 QAR | 2024-03-20 |
| 1 MYR = | 0.7692 QAR | 1.3 MYR = | 1 QAR | 2024-03-19 |
| 1 MYR = | 0.7716 QAR | 1.2959 MYR = | 1 QAR | 2024-03-18 |
| 1 MYR = | 0.7739 QAR | 1.2921 MYR = | 1 QAR | 2024-03-17 |
| 1 MYR = | 0.7739 QAR | 1.2921 MYR = | 1 QAR | 2024-03-16 |
| 1 MYR = | 0.7738 QAR | 1.2923 MYR = | 1 QAR | 2024-03-15 |
| 1 MYR = | 0.7769 QAR | 1.2871 MYR = | 1 QAR | 2024-03-14 |
| 1 MYR = | 0.7766 QAR | 1.2877 MYR = | 1 QAR | 2024-03-13 |
| 1 MYR = | 0.7784 QAR | 1.2848 MYR = | 1 QAR | 2024-03-12 |
| 1 MYR = | 0.7775 QAR | 1.2862 MYR = | 1 QAR | 2024-03-11 |
| 1 MYR = | 0.7772 QAR | 1.2867 MYR = | 1 QAR | 2024-03-10 |
| 1 MYR = | 0.7772 QAR | 1.2867 MYR = | 1 QAR | 2024-03-09 |
| 1 MYR = | 0.777 QAR | 1.287 MYR = | 1 QAR | 2024-03-08 |
| 1 MYR = | 0.7737 QAR | 1.2925 MYR = | 1 QAR | 2024-03-07 |
| 1 MYR = | 0.7694 QAR | 1.2997 MYR = | 1 QAR | 2024-03-06 |
| 1 MYR = | 0.7689 QAR | 1.3006 MYR = | 1 QAR | 2024-03-05 |
| 1 MYR = | 0.7708 QAR | 1.2974 MYR = | 1 QAR | 2024-03-04 |
| 1 MYR = | 0.7672 QAR | 1.3034 MYR = | 1 QAR | 2024-03-03 |
| 1 MYR = | 0.7672 QAR | 1.3034 MYR = | 1 QAR | 2024-03-02 |
| 1 MYR = | 0.7671 QAR | 1.3037 MYR = | 1 QAR | 2024-03-01 |
| 1 MYR = | 0.7671 QAR | 1.3035 MYR = | 1 QAR | 2024-02-29 |
| 1 MYR = | 0.7634 QAR | 1.31 MYR = | 1 QAR | 2024-02-28 |
| 1 MYR = | 0.7645 QAR | 1.3081 MYR = | 1 QAR | 2024-02-27 |
| 1 MYR = | 0.7621 QAR | 1.3122 MYR = | 1 QAR | 2024-02-26 |
| 1 MYR = | 0.762 QAR | 1.3123 MYR = | 1 QAR | 2024-02-25 |
| 1 MYR = | 0.762 QAR | 1.3123 MYR = | 1 QAR | 2024-02-24 |
| 1 MYR = | 0.762 QAR | 1.3123 MYR = | 1 QAR | 2024-02-23 |
| 1 MYR = | 0.7622 QAR | 1.312 MYR = | 1 QAR | 2024-02-22 |
| 1 MYR = | 0.7594 QAR | 1.3169 MYR = | 1 QAR | 2024-02-21 |
| 1 MYR = | 0.7589 QAR | 1.3176 MYR = | 1 QAR | 2024-02-20 |
| 1 MYR = | 0.7606 QAR | 1.3147 MYR = | 1 QAR | 2024-02-19 |
| 1 MYR = | 0.7617 QAR | 1.3129 MYR = | 1 QAR | 2024-02-18 |
| 1 MYR = | 0.7617 QAR | 1.3129 MYR = | 1 QAR | 2024-02-17 |
| 1 MYR = | 0.7615 QAR | 1.3131 MYR = | 1 QAR | 2024-02-16 |
| 1 MYR = | 0.7615 QAR | 1.3131 MYR = | 1 QAR | 2024-02-15 |
| 1 MYR = | 0.7608 QAR | 1.3145 MYR = | 1 QAR | 2024-02-14 |
| 1 MYR = | 0.7639 QAR | 1.3091 MYR = | 1 QAR | 2024-02-13 |
| 1 MYR = | 0.7641 QAR | 1.3088 MYR = | 1 QAR | 2024-02-12 |
| 1 MYR = | 0.7641 QAR | 1.3088 MYR = | 1 QAR | 2024-02-11 |
| 1 MYR = | 0.7641 QAR | 1.3088 MYR = | 1 QAR | 2024-02-10 |
| 1 MYR = | 0.7641 QAR | 1.3087 MYR = | 1 QAR | 2024-02-09 |
| 1 MYR = | 0.7633 QAR | 1.3101 MYR = | 1 QAR | 2024-02-08 |
| 1 MYR = | 0.7648 QAR | 1.3076 MYR = | 1 QAR | 2024-02-07 |
| 1 MYR = | 0.764 QAR | 1.3088 MYR = | 1 QAR | 2024-02-06 |
| 1 MYR = | 0.7664 QAR | 1.3047 MYR = | 1 QAR | 2024-02-05 |
| 1 MYR = | 0.7718 QAR | 1.2956 MYR = | 1 QAR | 2024-02-04 |
| 1 MYR = | 0.7718 QAR | 1.2956 MYR = | 1 QAR | 2024-02-03 |
| 1 MYR = | 0.7718 QAR | 1.2956 MYR = | 1 QAR | 2024-02-02 |
| 1 MYR = | 0.7697 QAR | 1.2991 MYR = | 1 QAR | 2024-02-01 |
| 1 MYR = | 0.7697 QAR | 1.2993 MYR = | 1 QAR | 2024-01-31 |
| 1 MYR = | 0.7701 QAR | 1.2986 MYR = | 1 QAR | 2024-01-30 |
| 1 MYR = | 0.7691 QAR | 1.3002 MYR = | 1 QAR | 2024-01-29 |
| 1 MYR = | 0.7702 QAR | 1.2984 MYR = | 1 QAR | 2024-01-28 |
| 1 MYR = | 0.7702 QAR | 1.2984 MYR = | 1 QAR | 2024-01-27 |
| 1 MYR = | 0.7701 QAR | 1.2986 MYR = | 1 QAR | 2024-01-26 |
| 1 MYR = | 0.7699 QAR | 1.2989 MYR = | 1 QAR | 2024-01-25 |
| 1 MYR = | 0.7695 QAR | 1.2996 MYR = | 1 QAR | 2024-01-24 |
| 1 MYR = | 0.7702 QAR | 1.2984 MYR = | 1 QAR | 2024-01-23 |
| 1 MYR = | 0.7703 QAR | 1.2982 MYR = | 1 QAR | 2024-01-22 |
| 1 MYR = | 0.7723 QAR | 1.2948 MYR = | 1 QAR | 2024-01-21 |
| 1 MYR = | 0.7723 QAR | 1.2948 MYR = | 1 QAR | 2024-01-20 |
| 1 MYR = | 0.7718 QAR | 1.2957 MYR = | 1 QAR | 2024-01-19 |
| 1 MYR = | 0.7718 QAR | 1.2957 MYR = | 1 QAR | 2024-01-18 |
| 1 MYR = | 0.7718 QAR | 1.2957 MYR = | 1 QAR | 2024-01-17 |
| 1 MYR = | 0.7759 QAR | 1.2888 MYR = | 1 QAR | 2024-01-16 |
| 1 MYR = | 0.783 QAR | 1.2772 MYR = | 1 QAR | 2024-01-15 |
| 1 MYR = | 0.7835 QAR | 1.2764 MYR = | 1 QAR | 2024-01-14 |
| 1 MYR = | 0.7835 QAR | 1.2764 MYR = | 1 QAR | 2024-01-13 |
| 1 MYR = | 0.7834 QAR | 1.2764 MYR = | 1 QAR | 2024-01-12 |
| 1 MYR = | 0.7837 QAR | 1.276 MYR = | 1 QAR | 2024-01-11 |
| 1 MYR = | 0.7846 QAR | 1.2746 MYR = | 1 QAR | 2024-01-10 |
| 1 MYR = | 0.7842 QAR | 1.2752 MYR = | 1 QAR | 2024-01-09 |
| 1 MYR = | 0.7828 QAR | 1.2774 MYR = | 1 QAR | 2024-01-08 |
| 1 MYR = | 0.7823 QAR | 1.2783 MYR = | 1 QAR | 2024-01-07 |
| 1 MYR = | 0.7823 QAR | 1.2783 MYR = | 1 QAR | 2024-01-06 |
| 1 MYR = | 0.7822 QAR | 1.2784 MYR = | 1 QAR | 2024-01-05 |
| 1 MYR = | 0.7842 QAR | 1.2752 MYR = | 1 QAR | 2024-01-04 |
| 1 MYR = | 0.7861 QAR | 1.2721 MYR = | 1 QAR | 2024-01-03 |
| 1 MYR = | 0.7911 QAR | 1.2641 MYR = | 1 QAR | 2024-01-02 |
| 1 MYR = | 0.7924 QAR | 1.262 MYR = | 1 QAR | 2024-01-01 |
| 1 MYR = | 0.7924 QAR | 1.262 MYR = | 1 QAR | 2023-12-31 |
| 1 MYR = | 0.7924 QAR | 1.262 MYR = | 1 QAR | 2023-12-30 |
| 1 MYR = | 0.7924 QAR | 1.262 MYR = | 1 QAR | 2023-12-29 |
| 1 MYR = | 0.7901 QAR | 1.2656 MYR = | 1 QAR | 2023-12-28 |
| 1 MYR = | 0.7859 QAR | 1.2725 MYR = | 1 QAR | 2023-12-27 |
| 1 MYR = | 0.7892 QAR | 1.267 MYR = | 1 QAR | 2023-12-26 |
| 1 MYR = | 0.786 QAR | 1.2723 MYR = | 1 QAR | 2023-12-25 |
| 1 MYR = | 0.782 QAR | 1.2787 MYR = | 1 QAR | 2023-12-24 |
| 1 MYR = | 0.782 QAR | 1.2787 MYR = | 1 QAR | 2023-12-23 |
| 1 MYR = | 0.787 QAR | 1.2706 MYR = | 1 QAR | 2023-12-22 |
| 1 MYR = | 0.782 QAR | 1.2787 MYR = | 1 QAR | 2023-12-21 |
| 1 MYR = | 0.7816 QAR | 1.2794 MYR = | 1 QAR | 2023-12-20 |
| 1 MYR = | 0.7777 QAR | 1.2859 MYR = | 1 QAR | 2023-12-19 |
| 1 MYR = | 0.778 QAR | 1.2854 MYR = | 1 QAR | 2023-12-18 |
| 1 MYR = | 0.7792 QAR | 1.2833 MYR = | 1 QAR | 2023-12-17 |
| 1 MYR = | 0.7792 QAR | 1.2833 MYR = | 1 QAR | 2023-12-16 |
| 1 MYR = | 0.7796 QAR | 1.2827 MYR = | 1 QAR | 2023-12-15 |
| 1 MYR = | 0.7797 QAR | 1.2825 MYR = | 1 QAR | 2023-12-14 |
| 1 MYR = | 0.7734 QAR | 1.2929 MYR = | 1 QAR | 2023-12-13 |
| 1 MYR = | 0.7778 QAR | 1.2856 MYR = | 1 QAR | 2023-12-12 |
| 1 MYR = | 0.7776 QAR | 1.286 MYR = | 1 QAR | 2023-12-11 |
| 1 MYR = | 0.7805 QAR | 1.2812 MYR = | 1 QAR | 2023-12-10 |
| 1 MYR = | 0.7805 QAR | 1.2812 MYR = | 1 QAR | 2023-12-09 |
| 1 MYR = | 0.7802 QAR | 1.2817 MYR = | 1 QAR | 2023-12-08 |
| 1 MYR = | 0.7791 QAR | 1.2835 MYR = | 1 QAR | 2023-12-07 |
| 1 MYR = | 0.7792 QAR | 1.2834 MYR = | 1 QAR | 2023-12-06 |
| 1 MYR = | 0.7807 QAR | 1.2809 MYR = | 1 QAR | 2023-12-05 |