Last Year History for MYR/RSD
| MYR | RSD | MYR | RSD | Date |
|---|---|---|---|---|
| 1 MYR = | 24.886 RSD | 0.0402 MYR = | 1 RSD | 2024-12-03 |
| 1 MYR = | 24.9253 RSD | 0.0401 MYR = | 1 RSD | 2024-12-02 |
| 1 MYR = | 24.8632 RSD | 0.0402 MYR = | 1 RSD | 2024-12-01 |
| 1 MYR = | 24.8632 RSD | 0.0402 MYR = | 1 RSD | 2024-11-30 |
| 1 MYR = | 24.9054 RSD | 0.0402 MYR = | 1 RSD | 2024-11-29 |
| 1 MYR = | 24.9327 RSD | 0.0401 MYR = | 1 RSD | 2024-11-28 |
| 1 MYR = | 25.0152 RSD | 0.04 MYR = | 1 RSD | 2024-11-27 |
| 1 MYR = | 24.9595 RSD | 0.0401 MYR = | 1 RSD | 2024-11-26 |
| 1 MYR = | 25.0601 RSD | 0.0399 MYR = | 1 RSD | 2024-11-25 |
| 1 MYR = | 25.1327 RSD | 0.0398 MYR = | 1 RSD | 2024-11-24 |
| 1 MYR = | 25.1428 RSD | 0.0398 MYR = | 1 RSD | 2024-11-23 |
| 1 MYR = | 25.1101 RSD | 0.0398 MYR = | 1 RSD | 2024-11-22 |
| 1 MYR = | 24.9095 RSD | 0.0401 MYR = | 1 RSD | 2024-11-21 |
| 1 MYR = | 24.8022 RSD | 0.0403 MYR = | 1 RSD | 2024-11-20 |
| 1 MYR = | 24.7659 RSD | 0.0404 MYR = | 1 RSD | 2024-11-19 |
| 1 MYR = | 24.753 RSD | 0.0404 MYR = | 1 RSD | 2024-11-18 |
| 1 MYR = | 24.8171 RSD | 0.0403 MYR = | 1 RSD | 2024-11-17 |
| 1 MYR = | 24.8171 RSD | 0.0403 MYR = | 1 RSD | 2024-11-16 |
| 1 MYR = | 24.7464 RSD | 0.0404 MYR = | 1 RSD | 2024-11-15 |
| 1 MYR = | 24.8421 RSD | 0.0403 MYR = | 1 RSD | 2024-11-14 |
| 1 MYR = | 24.7757 RSD | 0.0404 MYR = | 1 RSD | 2024-11-13 |
| 1 MYR = | 24.8305 RSD | 0.0403 MYR = | 1 RSD | 2024-11-12 |
| 1 MYR = | 24.8457 RSD | 0.0402 MYR = | 1 RSD | 2024-11-11 |
| 1 MYR = | 24.9066 RSD | 0.0402 MYR = | 1 RSD | 2024-11-10 |
| 1 MYR = | 24.8938 RSD | 0.0402 MYR = | 1 RSD | 2024-11-09 |
| 1 MYR = | 24.7706 RSD | 0.0404 MYR = | 1 RSD | 2024-11-08 |
| 1 MYR = | 24.7044 RSD | 0.0405 MYR = | 1 RSD | 2024-11-07 |
| 1 MYR = | 24.7217 RSD | 0.0405 MYR = | 1 RSD | 2024-11-06 |
| 1 MYR = | 24.7196 RSD | 0.0405 MYR = | 1 RSD | 2024-11-05 |
| 1 MYR = | 24.5512 RSD | 0.0407 MYR = | 1 RSD | 2024-11-04 |
| 1 MYR = | 24.5673 RSD | 0.0407 MYR = | 1 RSD | 2024-11-03 |
| 1 MYR = | 24.6731 RSD | 0.0405 MYR = | 1 RSD | 2024-11-02 |
| 1 MYR = | 24.6169 RSD | 0.0406 MYR = | 1 RSD | 2024-11-01 |
| 1 MYR = | 24.599 RSD | 0.0407 MYR = | 1 RSD | 2024-10-31 |
| 1 MYR = | 24.6564 RSD | 0.0406 MYR = | 1 RSD | 2024-10-30 |
| 1 MYR = | 24.7414 RSD | 0.0404 MYR = | 1 RSD | 2024-10-29 |
| 1 MYR = | 24.824 RSD | 0.0403 MYR = | 1 RSD | 2024-10-28 |
| 1 MYR = | 24.9646 RSD | 0.0401 MYR = | 1 RSD | 2024-10-27 |
| 1 MYR = | 24.9646 RSD | 0.0401 MYR = | 1 RSD | 2024-10-26 |
| 1 MYR = | 24.9207 RSD | 0.0401 MYR = | 1 RSD | 2024-10-25 |
| 1 MYR = | 24.9288 RSD | 0.0401 MYR = | 1 RSD | 2024-10-24 |
| 1 MYR = | 24.9633 RSD | 0.0401 MYR = | 1 RSD | 2024-10-23 |
| 1 MYR = | 24.9997 RSD | 0.04 MYR = | 1 RSD | 2024-10-22 |
| 1 MYR = | 25.0705 RSD | 0.0399 MYR = | 1 RSD | 2024-10-21 |
| 1 MYR = | 25.015 RSD | 0.04 MYR = | 1 RSD | 2024-10-20 |
| 1 MYR = | 24.9938 RSD | 0.04 MYR = | 1 RSD | 2024-10-19 |
| 1 MYR = | 25.0666 RSD | 0.0399 MYR = | 1 RSD | 2024-10-18 |
| 1 MYR = | 24.9999 RSD | 0.04 MYR = | 1 RSD | 2024-10-17 |
| 1 MYR = | 25.0037 RSD | 0.04 MYR = | 1 RSD | 2024-10-16 |
| 1 MYR = | 24.8857 RSD | 0.0402 MYR = | 1 RSD | 2024-10-15 |
| 1 MYR = | 24.9247 RSD | 0.0401 MYR = | 1 RSD | 2024-10-14 |
| 1 MYR = | 24.9635 RSD | 0.0401 MYR = | 1 RSD | 2024-10-13 |
| 1 MYR = | 24.9635 RSD | 0.0401 MYR = | 1 RSD | 2024-10-12 |
| 1 MYR = | 24.9455 RSD | 0.0401 MYR = | 1 RSD | 2024-10-11 |
| 1 MYR = | 24.9444 RSD | 0.0401 MYR = | 1 RSD | 2024-10-10 |
| 1 MYR = | 24.9214 RSD | 0.0401 MYR = | 1 RSD | 2024-10-09 |
| 1 MYR = | 24.844 RSD | 0.0403 MYR = | 1 RSD | 2024-10-08 |
| 1 MYR = | 24.9307 RSD | 0.0401 MYR = | 1 RSD | 2024-10-07 |
| 1 MYR = | 25.2398 RSD | 0.0396 MYR = | 1 RSD | 2024-10-06 |
| 1 MYR = | 25.2398 RSD | 0.0396 MYR = | 1 RSD | 2024-10-05 |
| 1 MYR = | 25.1495 RSD | 0.0398 MYR = | 1 RSD | 2024-10-04 |
| 1 MYR = | 25.1171 RSD | 0.0398 MYR = | 1 RSD | 2024-10-03 |
| 1 MYR = | 25.327 RSD | 0.0395 MYR = | 1 RSD | 2024-10-02 |
| 1 MYR = | 25.3329 RSD | 0.0395 MYR = | 1 RSD | 2024-10-01 |
| 1 MYR = | 25.3738 RSD | 0.0394 MYR = | 1 RSD | 2024-09-30 |
| 1 MYR = | 25.4318 RSD | 0.0393 MYR = | 1 RSD | 2024-09-29 |
| 1 MYR = | 25.4318 RSD | 0.0393 MYR = | 1 RSD | 2024-09-28 |
| 1 MYR = | 25.4361 RSD | 0.0393 MYR = | 1 RSD | 2024-09-27 |
| 1 MYR = | 25.3478 RSD | 0.0395 MYR = | 1 RSD | 2024-09-26 |
| 1 MYR = | 25.344 RSD | 0.0395 MYR = | 1 RSD | 2024-09-25 |
| 1 MYR = | 25.3125 RSD | 0.0395 MYR = | 1 RSD | 2024-09-24 |
| 1 MYR = | 25.0789 RSD | 0.0399 MYR = | 1 RSD | 2024-09-23 |
| 1 MYR = | 24.9134 RSD | 0.0401 MYR = | 1 RSD | 2024-09-22 |
| 1 MYR = | 24.9429 RSD | 0.0401 MYR = | 1 RSD | 2024-09-21 |
| 1 MYR = | 24.9476 RSD | 0.0401 MYR = | 1 RSD | 2024-09-20 |
| 1 MYR = | 24.8792 RSD | 0.0402 MYR = | 1 RSD | 2024-09-19 |
| 1 MYR = | 24.7684 RSD | 0.0404 MYR = | 1 RSD | 2024-09-18 |
| 1 MYR = | 24.6784 RSD | 0.0405 MYR = | 1 RSD | 2024-09-17 |
| 1 MYR = | 24.4698 RSD | 0.0409 MYR = | 1 RSD | 2024-09-16 |
| 1 MYR = | 24.5407 RSD | 0.0407 MYR = | 1 RSD | 2024-09-15 |
| 1 MYR = | 24.5407 RSD | 0.0407 MYR = | 1 RSD | 2024-09-14 |
| 1 MYR = | 24.5284 RSD | 0.0408 MYR = | 1 RSD | 2024-09-13 |
| 1 MYR = | 24.5142 RSD | 0.0408 MYR = | 1 RSD | 2024-09-12 |
| 1 MYR = | 24.4811 RSD | 0.0408 MYR = | 1 RSD | 2024-09-11 |
| 1 MYR = | 24.4106 RSD | 0.041 MYR = | 1 RSD | 2024-09-10 |
| 1 MYR = | 24.2141 RSD | 0.0413 MYR = | 1 RSD | 2024-09-09 |
| 1 MYR = | 24.3776 RSD | 0.041 MYR = | 1 RSD | 2024-09-08 |
| 1 MYR = | 24.3582 RSD | 0.0411 MYR = | 1 RSD | 2024-09-07 |
| 1 MYR = | 24.3212 RSD | 0.0411 MYR = | 1 RSD | 2024-09-06 |
| 1 MYR = | 24.3107 RSD | 0.0411 MYR = | 1 RSD | 2024-09-05 |
| 1 MYR = | 24.3307 RSD | 0.0411 MYR = | 1 RSD | 2024-09-04 |
| 1 MYR = | 24.2674 RSD | 0.0412 MYR = | 1 RSD | 2024-09-03 |
| 1 MYR = | 24.2651 RSD | 0.0412 MYR = | 1 RSD | 2024-09-02 |
| 1 MYR = | 24.4821 RSD | 0.0408 MYR = | 1 RSD | 2024-09-01 |
| 1 MYR = | 24.5136 RSD | 0.0408 MYR = | 1 RSD | 2024-08-31 |
| 1 MYR = | 24.4261 RSD | 0.0409 MYR = | 1 RSD | 2024-08-30 |
| 1 MYR = | 24.4734 RSD | 0.0409 MYR = | 1 RSD | 2024-08-29 |
| 1 MYR = | 24.2003 RSD | 0.0413 MYR = | 1 RSD | 2024-08-28 |
| 1 MYR = | 24.1028 RSD | 0.0415 MYR = | 1 RSD | 2024-08-27 |
| 1 MYR = | 24.0913 RSD | 0.0415 MYR = | 1 RSD | 2024-08-26 |
| 1 MYR = | 23.8752 RSD | 0.0419 MYR = | 1 RSD | 2024-08-25 |
| 1 MYR = | 23.9081 RSD | 0.0418 MYR = | 1 RSD | 2024-08-24 |
| 1 MYR = | 24.0633 RSD | 0.0416 MYR = | 1 RSD | 2024-08-23 |
| 1 MYR = | 23.9993 RSD | 0.0417 MYR = | 1 RSD | 2024-08-22 |
| 1 MYR = | 24.0361 RSD | 0.0416 MYR = | 1 RSD | 2024-08-21 |
| 1 MYR = | 24.1414 RSD | 0.0414 MYR = | 1 RSD | 2024-08-20 |
| 1 MYR = | 24.2029 RSD | 0.0413 MYR = | 1 RSD | 2024-08-19 |
| 1 MYR = | 23.9287 RSD | 0.0418 MYR = | 1 RSD | 2024-08-18 |
| 1 MYR = | 23.9287 RSD | 0.0418 MYR = | 1 RSD | 2024-08-17 |
| 1 MYR = | 24.0298 RSD | 0.0416 MYR = | 1 RSD | 2024-08-16 |
| 1 MYR = | 23.9613 RSD | 0.0417 MYR = | 1 RSD | 2024-08-15 |
| 1 MYR = | 24.0127 RSD | 0.0416 MYR = | 1 RSD | 2024-08-14 |
| 1 MYR = | 24.0777 RSD | 0.0415 MYR = | 1 RSD | 2024-08-13 |
| 1 MYR = | 24.0319 RSD | 0.0416 MYR = | 1 RSD | 2024-08-12 |
| 1 MYR = | 24.2445 RSD | 0.0412 MYR = | 1 RSD | 2024-08-11 |
| 1 MYR = | 24.2445 RSD | 0.0412 MYR = | 1 RSD | 2024-08-10 |
| 1 MYR = | 24.2293 RSD | 0.0413 MYR = | 1 RSD | 2024-08-09 |
| 1 MYR = | 23.93 RSD | 0.0418 MYR = | 1 RSD | 2024-08-08 |
| 1 MYR = | 23.8557 RSD | 0.0419 MYR = | 1 RSD | 2024-08-07 |
| 1 MYR = | 23.9709 RSD | 0.0417 MYR = | 1 RSD | 2024-08-06 |
| 1 MYR = | 24.1457 RSD | 0.0414 MYR = | 1 RSD | 2024-08-05 |
| 1 MYR = | 23.8475 RSD | 0.0419 MYR = | 1 RSD | 2024-08-04 |
| 1 MYR = | 23.8259 RSD | 0.042 MYR = | 1 RSD | 2024-08-03 |
| 1 MYR = | 24.0503 RSD | 0.0416 MYR = | 1 RSD | 2024-08-02 |
| 1 MYR = | 23.7653 RSD | 0.0421 MYR = | 1 RSD | 2024-08-01 |
| 1 MYR = | 23.5331 RSD | 0.0425 MYR = | 1 RSD | 2024-07-31 |
| 1 MYR = | 23.3757 RSD | 0.0428 MYR = | 1 RSD | 2024-07-30 |
| 1 MYR = | 23.2899 RSD | 0.0429 MYR = | 1 RSD | 2024-07-29 |
| 1 MYR = | 23.1184 RSD | 0.0433 MYR = | 1 RSD | 2024-07-28 |
| 1 MYR = | 23.1551 RSD | 0.0432 MYR = | 1 RSD | 2024-07-27 |
| 1 MYR = | 23.1586 RSD | 0.0432 MYR = | 1 RSD | 2024-07-26 |
| 1 MYR = | 23.1375 RSD | 0.0432 MYR = | 1 RSD | 2024-07-25 |
| 1 MYR = | 23.1144 RSD | 0.0433 MYR = | 1 RSD | 2024-07-24 |
| 1 MYR = | 23.056 RSD | 0.0434 MYR = | 1 RSD | 2024-07-23 |
| 1 MYR = | 22.9631 RSD | 0.0435 MYR = | 1 RSD | 2024-07-22 |
| 1 MYR = | 22.9269 RSD | 0.0436 MYR = | 1 RSD | 2024-07-21 |
| 1 MYR = | 22.9269 RSD | 0.0436 MYR = | 1 RSD | 2024-07-20 |
| 1 MYR = | 22.9483 RSD | 0.0436 MYR = | 1 RSD | 2024-07-19 |
| 1 MYR = | 22.9393 RSD | 0.0436 MYR = | 1 RSD | 2024-07-18 |
| 1 MYR = | 22.9317 RSD | 0.0436 MYR = | 1 RSD | 2024-07-17 |
| 1 MYR = | 22.9666 RSD | 0.0435 MYR = | 1 RSD | 2024-07-16 |
| 1 MYR = | 22.9611 RSD | 0.0436 MYR = | 1 RSD | 2024-07-15 |
| 1 MYR = | 22.9481 RSD | 0.0436 MYR = | 1 RSD | 2024-07-14 |
| 1 MYR = | 22.977 RSD | 0.0435 MYR = | 1 RSD | 2024-07-13 |
| 1 MYR = | 23.0267 RSD | 0.0434 MYR = | 1 RSD | 2024-07-12 |
| 1 MYR = | 23.0189 RSD | 0.0434 MYR = | 1 RSD | 2024-07-11 |
| 1 MYR = | 23.0116 RSD | 0.0435 MYR = | 1 RSD | 2024-07-10 |
| 1 MYR = | 22.9746 RSD | 0.0435 MYR = | 1 RSD | 2024-07-09 |
| 1 MYR = | 22.9264 RSD | 0.0436 MYR = | 1 RSD | 2024-07-08 |
| 1 MYR = | 22.895 RSD | 0.0437 MYR = | 1 RSD | 2024-07-07 |
| 1 MYR = | 22.895 RSD | 0.0437 MYR = | 1 RSD | 2024-07-06 |
| 1 MYR = | 22.9585 RSD | 0.0436 MYR = | 1 RSD | 2024-07-05 |
| 1 MYR = | 23.0165 RSD | 0.0434 MYR = | 1 RSD | 2024-07-04 |
| 1 MYR = | 23.0611 RSD | 0.0434 MYR = | 1 RSD | 2024-07-03 |
| 1 MYR = | 23.155 RSD | 0.0432 MYR = | 1 RSD | 2024-07-02 |
| 1 MYR = | 23.0835 RSD | 0.0433 MYR = | 1 RSD | 2024-07-01 |
| 1 MYR = | 23.1436 RSD | 0.0432 MYR = | 1 RSD | 2024-06-30 |
| 1 MYR = | 23.1671 RSD | 0.0432 MYR = | 1 RSD | 2024-06-29 |
| 1 MYR = | 23.1699 RSD | 0.0432 MYR = | 1 RSD | 2024-06-28 |
| 1 MYR = | 23.187 RSD | 0.0431 MYR = | 1 RSD | 2024-06-27 |
| 1 MYR = | 23.2393 RSD | 0.043 MYR = | 1 RSD | 2024-06-26 |
| 1 MYR = | 23.2029 RSD | 0.0431 MYR = | 1 RSD | 2024-06-25 |
| 1 MYR = | 23.1717 RSD | 0.0432 MYR = | 1 RSD | 2024-06-24 |
| 1 MYR = | 23.2041 RSD | 0.0431 MYR = | 1 RSD | 2024-06-23 |
| 1 MYR = | 23.2041 RSD | 0.0431 MYR = | 1 RSD | 2024-06-22 |
| 1 MYR = | 23.218 RSD | 0.0431 MYR = | 1 RSD | 2024-06-21 |
| 1 MYR = | 23.1712 RSD | 0.0432 MYR = | 1 RSD | 2024-06-20 |
| 1 MYR = | 23.1673 RSD | 0.0432 MYR = | 1 RSD | 2024-06-19 |
| 1 MYR = | 23.1674 RSD | 0.0432 MYR = | 1 RSD | 2024-06-18 |
| 1 MYR = | 23.163 RSD | 0.0432 MYR = | 1 RSD | 2024-06-17 |
| 1 MYR = | 23.1315 RSD | 0.0432 MYR = | 1 RSD | 2024-06-16 |
| 1 MYR = | 23.1315 RSD | 0.0432 MYR = | 1 RSD | 2024-06-15 |
| 1 MYR = | 23.2116 RSD | 0.0431 MYR = | 1 RSD | 2024-06-14 |
| 1 MYR = | 23.0252 RSD | 0.0434 MYR = | 1 RSD | 2024-06-13 |
| 1 MYR = | 23.0794 RSD | 0.0433 MYR = | 1 RSD | 2024-06-12 |
| 1 MYR = | 23.0747 RSD | 0.0433 MYR = | 1 RSD | 2024-06-11 |
| 1 MYR = | 23.0876 RSD | 0.0433 MYR = | 1 RSD | 2024-06-10 |
| 1 MYR = | 23.0719 RSD | 0.0433 MYR = | 1 RSD | 2024-06-09 |
| 1 MYR = | 23.0719 RSD | 0.0433 MYR = | 1 RSD | 2024-06-08 |
| 1 MYR = | 22.9168 RSD | 0.0436 MYR = | 1 RSD | 2024-06-07 |
| 1 MYR = | 22.927 RSD | 0.0436 MYR = | 1 RSD | 2024-06-06 |
| 1 MYR = | 22.9175 RSD | 0.0436 MYR = | 1 RSD | 2024-06-05 |
| 1 MYR = | 22.908 RSD | 0.0437 MYR = | 1 RSD | 2024-06-04 |
| 1 MYR = | 22.9627 RSD | 0.0435 MYR = | 1 RSD | 2024-06-03 |
| 1 MYR = | 22.9122 RSD | 0.0436 MYR = | 1 RSD | 2024-06-02 |
| 1 MYR = | 22.9122 RSD | 0.0436 MYR = | 1 RSD | 2024-06-01 |
| 1 MYR = | 22.9389 RSD | 0.0436 MYR = | 1 RSD | 2024-05-31 |
| 1 MYR = | 23.0281 RSD | 0.0434 MYR = | 1 RSD | 2024-05-30 |
| 1 MYR = | 22.9482 RSD | 0.0436 MYR = | 1 RSD | 2024-05-29 |
| 1 MYR = | 22.9479 RSD | 0.0436 MYR = | 1 RSD | 2024-05-28 |
| 1 MYR = | 22.9528 RSD | 0.0436 MYR = | 1 RSD | 2024-05-27 |
| 1 MYR = | 22.9088 RSD | 0.0437 MYR = | 1 RSD | 2024-05-26 |
| 1 MYR = | 22.9088 RSD | 0.0437 MYR = | 1 RSD | 2024-05-25 |
| 1 MYR = | 22.9628 RSD | 0.0435 MYR = | 1 RSD | 2024-05-24 |
| 1 MYR = | 22.9561 RSD | 0.0436 MYR = | 1 RSD | 2024-05-23 |
| 1 MYR = | 23.0186 RSD | 0.0434 MYR = | 1 RSD | 2024-05-22 |
| 1 MYR = | 22.9626 RSD | 0.0435 MYR = | 1 RSD | 2024-05-21 |
| 1 MYR = | 23.0065 RSD | 0.0435 MYR = | 1 RSD | 2024-05-20 |
| 1 MYR = | 22.9342 RSD | 0.0436 MYR = | 1 RSD | 2024-05-19 |
| 1 MYR = | 22.9342 RSD | 0.0436 MYR = | 1 RSD | 2024-05-18 |
| 1 MYR = | 23.0438 RSD | 0.0434 MYR = | 1 RSD | 2024-05-17 |
| 1 MYR = | 23.008 RSD | 0.0435 MYR = | 1 RSD | 2024-05-16 |
| 1 MYR = | 22.9844 RSD | 0.0435 MYR = | 1 RSD | 2024-05-15 |
| 1 MYR = | 22.9969 RSD | 0.0435 MYR = | 1 RSD | 2024-05-14 |
| 1 MYR = | 22.9558 RSD | 0.0436 MYR = | 1 RSD | 2024-05-13 |
| 1 MYR = | 22.912 RSD | 0.0436 MYR = | 1 RSD | 2024-05-12 |
| 1 MYR = | 22.9475 RSD | 0.0436 MYR = | 1 RSD | 2024-05-11 |
| 1 MYR = | 22.9294 RSD | 0.0436 MYR = | 1 RSD | 2024-05-10 |
| 1 MYR = | 23.0235 RSD | 0.0434 MYR = | 1 RSD | 2024-05-09 |
| 1 MYR = | 22.9735 RSD | 0.0435 MYR = | 1 RSD | 2024-05-08 |
| 1 MYR = | 22.9799 RSD | 0.0435 MYR = | 1 RSD | 2024-05-07 |
| 1 MYR = | 22.9473 RSD | 0.0436 MYR = | 1 RSD | 2024-05-06 |
| 1 MYR = | 22.9321 RSD | 0.0436 MYR = | 1 RSD | 2024-05-05 |
| 1 MYR = | 22.9321 RSD | 0.0436 MYR = | 1 RSD | 2024-05-04 |
| 1 MYR = | 22.9924 RSD | 0.0435 MYR = | 1 RSD | 2024-05-03 |
| 1 MYR = | 23.011 RSD | 0.0435 MYR = | 1 RSD | 2024-05-02 |
| 1 MYR = | 23.0188 RSD | 0.0434 MYR = | 1 RSD | 2024-05-01 |
| 1 MYR = | 22.8712 RSD | 0.0437 MYR = | 1 RSD | 2024-04-30 |
| 1 MYR = | 22.9248 RSD | 0.0436 MYR = | 1 RSD | 2024-04-29 |
| 1 MYR = | 22.963 RSD | 0.0435 MYR = | 1 RSD | 2024-04-28 |
| 1 MYR = | 22.9802 RSD | 0.0435 MYR = | 1 RSD | 2024-04-27 |
| 1 MYR = | 22.8908 RSD | 0.0437 MYR = | 1 RSD | 2024-04-26 |
| 1 MYR = | 22.8657 RSD | 0.0437 MYR = | 1 RSD | 2024-04-25 |
| 1 MYR = | 22.9497 RSD | 0.0436 MYR = | 1 RSD | 2024-04-24 |
| 1 MYR = | 22.9989 RSD | 0.0435 MYR = | 1 RSD | 2024-04-23 |
| 1 MYR = | 23.0252 RSD | 0.0434 MYR = | 1 RSD | 2024-04-22 |
| 1 MYR = | 22.9478 RSD | 0.0436 MYR = | 1 RSD | 2024-04-21 |
| 1 MYR = | 22.9478 RSD | 0.0436 MYR = | 1 RSD | 2024-04-20 |
| 1 MYR = | 22.9796 RSD | 0.0435 MYR = | 1 RSD | 2024-04-19 |
| 1 MYR = | 22.9506 RSD | 0.0436 MYR = | 1 RSD | 2024-04-18 |
| 1 MYR = | 22.9771 RSD | 0.0435 MYR = | 1 RSD | 2024-04-17 |
| 1 MYR = | 22.9967 RSD | 0.0435 MYR = | 1 RSD | 2024-04-16 |
| 1 MYR = | 23.0011 RSD | 0.0435 MYR = | 1 RSD | 2024-04-15 |
| 1 MYR = | 23.0019 RSD | 0.0435 MYR = | 1 RSD | 2024-04-14 |
| 1 MYR = | 23.0697 RSD | 0.0433 MYR = | 1 RSD | 2024-04-13 |
| 1 MYR = | 23.0308 RSD | 0.0434 MYR = | 1 RSD | 2024-04-12 |
| 1 MYR = | 22.9872 RSD | 0.0435 MYR = | 1 RSD | 2024-04-11 |
| 1 MYR = | 22.7107 RSD | 0.044 MYR = | 1 RSD | 2024-04-10 |
| 1 MYR = | 22.7069 RSD | 0.044 MYR = | 1 RSD | 2024-04-09 |
| 1 MYR = | 22.7713 RSD | 0.0439 MYR = | 1 RSD | 2024-04-08 |
| 1 MYR = | 22.7446 RSD | 0.044 MYR = | 1 RSD | 2024-04-07 |
| 1 MYR = | 22.7446 RSD | 0.044 MYR = | 1 RSD | 2024-04-06 |
| 1 MYR = | 22.7654 RSD | 0.0439 MYR = | 1 RSD | 2024-04-05 |
| 1 MYR = | 22.7602 RSD | 0.0439 MYR = | 1 RSD | 2024-04-04 |
| 1 MYR = | 22.8797 RSD | 0.0437 MYR = | 1 RSD | 2024-04-03 |
| 1 MYR = | 22.9353 RSD | 0.0436 MYR = | 1 RSD | 2024-04-02 |
| 1 MYR = | 22.9547 RSD | 0.0436 MYR = | 1 RSD | 2024-04-01 |
| 1 MYR = | 22.9559 RSD | 0.0436 MYR = | 1 RSD | 2024-03-31 |
| 1 MYR = | 22.9559 RSD | 0.0436 MYR = | 1 RSD | 2024-03-30 |
| 1 MYR = | 23.0177 RSD | 0.0434 MYR = | 1 RSD | 2024-03-29 |
| 1 MYR = | 22.8738 RSD | 0.0437 MYR = | 1 RSD | 2024-03-28 |
| 1 MYR = | 22.8689 RSD | 0.0437 MYR = | 1 RSD | 2024-03-27 |
| 1 MYR = | 22.8801 RSD | 0.0437 MYR = | 1 RSD | 2024-03-26 |
| 1 MYR = | 22.932 RSD | 0.0436 MYR = | 1 RSD | 2024-03-25 |
| 1 MYR = | 22.7736 RSD | 0.0439 MYR = | 1 RSD | 2024-03-24 |
| 1 MYR = | 22.7736 RSD | 0.0439 MYR = | 1 RSD | 2024-03-23 |
| 1 MYR = | 22.8775 RSD | 0.0437 MYR = | 1 RSD | 2024-03-22 |
| 1 MYR = | 22.784 RSD | 0.0439 MYR = | 1 RSD | 2024-03-21 |
| 1 MYR = | 22.8263 RSD | 0.0438 MYR = | 1 RSD | 2024-03-20 |
| 1 MYR = | 22.856 RSD | 0.0438 MYR = | 1 RSD | 2024-03-19 |
| 1 MYR = | 22.7914 RSD | 0.0439 MYR = | 1 RSD | 2024-03-18 |
| 1 MYR = | 22.8796 RSD | 0.0437 MYR = | 1 RSD | 2024-03-17 |
| 1 MYR = | 22.8796 RSD | 0.0437 MYR = | 1 RSD | 2024-03-16 |
| 1 MYR = | 22.8615 RSD | 0.0437 MYR = | 1 RSD | 2024-03-15 |
| 1 MYR = | 22.8651 RSD | 0.0437 MYR = | 1 RSD | 2024-03-14 |
| 1 MYR = | 22.8922 RSD | 0.0437 MYR = | 1 RSD | 2024-03-13 |
| 1 MYR = | 22.9255 RSD | 0.0436 MYR = | 1 RSD | 2024-03-12 |
| 1 MYR = | 22.8837 RSD | 0.0437 MYR = | 1 RSD | 2024-03-11 |
| 1 MYR = | 22.8542 RSD | 0.0438 MYR = | 1 RSD | 2024-03-10 |
| 1 MYR = | 22.8542 RSD | 0.0438 MYR = | 1 RSD | 2024-03-09 |
| 1 MYR = | 22.8769 RSD | 0.0437 MYR = | 1 RSD | 2024-03-08 |
| 1 MYR = | 22.8601 RSD | 0.0437 MYR = | 1 RSD | 2024-03-07 |
| 1 MYR = | 22.7705 RSD | 0.0439 MYR = | 1 RSD | 2024-03-06 |
| 1 MYR = | 22.8077 RSD | 0.0438 MYR = | 1 RSD | 2024-03-05 |
| 1 MYR = | 22.8608 RSD | 0.0437 MYR = | 1 RSD | 2024-03-04 |
| 1 MYR = | 22.75 RSD | 0.044 MYR = | 1 RSD | 2024-03-03 |
| 1 MYR = | 22.75 RSD | 0.044 MYR = | 1 RSD | 2024-03-02 |
| 1 MYR = | 22.8425 RSD | 0.0438 MYR = | 1 RSD | 2024-03-01 |
| 1 MYR = | 22.7844 RSD | 0.0439 MYR = | 1 RSD | 2024-02-29 |
| 1 MYR = | 22.7206 RSD | 0.044 MYR = | 1 RSD | 2024-02-28 |
| 1 MYR = | 22.6805 RSD | 0.0441 MYR = | 1 RSD | 2024-02-27 |
| 1 MYR = | 22.6158 RSD | 0.0442 MYR = | 1 RSD | 2024-02-26 |
| 1 MYR = | 22.6357 RSD | 0.0442 MYR = | 1 RSD | 2024-02-25 |
| 1 MYR = | 22.6357 RSD | 0.0442 MYR = | 1 RSD | 2024-02-24 |
| 1 MYR = | 22.6627 RSD | 0.0441 MYR = | 1 RSD | 2024-02-23 |
| 1 MYR = | 22.5986 RSD | 0.0443 MYR = | 1 RSD | 2024-02-22 |
| 1 MYR = | 22.6439 RSD | 0.0442 MYR = | 1 RSD | 2024-02-21 |
| 1 MYR = | 22.6097 RSD | 0.0442 MYR = | 1 RSD | 2024-02-20 |
| 1 MYR = | 22.7167 RSD | 0.044 MYR = | 1 RSD | 2024-02-19 |
| 1 MYR = | 22.743 RSD | 0.044 MYR = | 1 RSD | 2024-02-18 |
| 1 MYR = | 22.8346 RSD | 0.0438 MYR = | 1 RSD | 2024-02-17 |
| 1 MYR = | 22.7593 RSD | 0.0439 MYR = | 1 RSD | 2024-02-16 |
| 1 MYR = | 22.8342 RSD | 0.0438 MYR = | 1 RSD | 2024-02-15 |
| 1 MYR = | 22.8695 RSD | 0.0437 MYR = | 1 RSD | 2024-02-14 |
| 1 MYR = | 22.8225 RSD | 0.0438 MYR = | 1 RSD | 2024-02-13 |
| 1 MYR = | 22.8188 RSD | 0.0438 MYR = | 1 RSD | 2024-02-12 |
| 1 MYR = | 22.8074 RSD | 0.0438 MYR = | 1 RSD | 2024-02-11 |
| 1 MYR = | 22.7983 RSD | 0.0439 MYR = | 1 RSD | 2024-02-10 |
| 1 MYR = | 22.8374 RSD | 0.0438 MYR = | 1 RSD | 2024-02-09 |
| 1 MYR = | 22.8053 RSD | 0.0438 MYR = | 1 RSD | 2024-02-08 |
| 1 MYR = | 22.8637 RSD | 0.0437 MYR = | 1 RSD | 2024-02-07 |
| 1 MYR = | 22.9174 RSD | 0.0436 MYR = | 1 RSD | 2024-02-06 |
| 1 MYR = | 22.9441 RSD | 0.0436 MYR = | 1 RSD | 2024-02-05 |
| 1 MYR = | 23.023 RSD | 0.0434 MYR = | 1 RSD | 2024-02-04 |
| 1 MYR = | 23.023 RSD | 0.0434 MYR = | 1 RSD | 2024-02-03 |
| 1 MYR = | 22.821 RSD | 0.0438 MYR = | 1 RSD | 2024-02-02 |
| 1 MYR = | 22.9574 RSD | 0.0436 MYR = | 1 RSD | 2024-02-01 |
| 1 MYR = | 22.8827 RSD | 0.0437 MYR = | 1 RSD | 2024-01-31 |
| 1 MYR = | 22.87 RSD | 0.0437 MYR = | 1 RSD | 2024-01-30 |
| 1 MYR = | 22.884 RSD | 0.0437 MYR = | 1 RSD | 2024-01-29 |
| 1 MYR = | 22.8203 RSD | 0.0438 MYR = | 1 RSD | 2024-01-28 |
| 1 MYR = | 22.8203 RSD | 0.0438 MYR = | 1 RSD | 2024-01-27 |
| 1 MYR = | 22.8186 RSD | 0.0438 MYR = | 1 RSD | 2024-01-26 |
| 1 MYR = | 22.7532 RSD | 0.0439 MYR = | 1 RSD | 2024-01-25 |
| 1 MYR = | 22.7334 RSD | 0.044 MYR = | 1 RSD | 2024-01-24 |
| 1 MYR = | 22.8102 RSD | 0.0438 MYR = | 1 RSD | 2024-01-23 |
| 1 MYR = | 22.779 RSD | 0.0439 MYR = | 1 RSD | 2024-01-22 |
| 1 MYR = | 22.7798 RSD | 0.0439 MYR = | 1 RSD | 2024-01-21 |
| 1 MYR = | 22.8142 RSD | 0.0438 MYR = | 1 RSD | 2024-01-20 |
| 1 MYR = | 22.8316 RSD | 0.0438 MYR = | 1 RSD | 2024-01-19 |
| 1 MYR = | 22.8104 RSD | 0.0438 MYR = | 1 RSD | 2024-01-18 |
| 1 MYR = | 22.8547 RSD | 0.0438 MYR = | 1 RSD | 2024-01-17 |
| 1 MYR = | 22.9635 RSD | 0.0435 MYR = | 1 RSD | 2024-01-16 |
| 1 MYR = | 23.043 RSD | 0.0434 MYR = | 1 RSD | 2024-01-15 |
| 1 MYR = | 23.0067 RSD | 0.0435 MYR = | 1 RSD | 2024-01-14 |
| 1 MYR = | 23.0067 RSD | 0.0435 MYR = | 1 RSD | 2024-01-13 |
| 1 MYR = | 23.016 RSD | 0.0434 MYR = | 1 RSD | 2024-01-12 |
| 1 MYR = | 23.0038 RSD | 0.0435 MYR = | 1 RSD | 2024-01-11 |
| 1 MYR = | 23.0695 RSD | 0.0433 MYR = | 1 RSD | 2024-01-10 |
| 1 MYR = | 23.0886 RSD | 0.0433 MYR = | 1 RSD | 2024-01-09 |
| 1 MYR = | 23.0355 RSD | 0.0434 MYR = | 1 RSD | 2024-01-08 |
| 1 MYR = | 22.9849 RSD | 0.0435 MYR = | 1 RSD | 2024-01-07 |
| 1 MYR = | 22.9849 RSD | 0.0435 MYR = | 1 RSD | 2024-01-06 |
| 1 MYR = | 23.082 RSD | 0.0433 MYR = | 1 RSD | 2024-01-05 |
| 1 MYR = | 23.052 RSD | 0.0434 MYR = | 1 RSD | 2024-01-04 |
| 1 MYR = | 23.1528 RSD | 0.0432 MYR = | 1 RSD | 2024-01-03 |
| 1 MYR = | 23.1331 RSD | 0.0432 MYR = | 1 RSD | 2024-01-02 |
| 1 MYR = | 23.086 RSD | 0.0433 MYR = | 1 RSD | 2024-01-01 |
| 1 MYR = | 23.0649 RSD | 0.0434 MYR = | 1 RSD | 2023-12-31 |
| 1 MYR = | 23.1167 RSD | 0.0433 MYR = | 1 RSD | 2023-12-30 |
| 1 MYR = | 23.0498 RSD | 0.0434 MYR = | 1 RSD | 2023-12-29 |
| 1 MYR = | 22.8495 RSD | 0.0438 MYR = | 1 RSD | 2023-12-28 |
| 1 MYR = | 22.879 RSD | 0.0437 MYR = | 1 RSD | 2023-12-27 |
| 1 MYR = | 23.0804 RSD | 0.0433 MYR = | 1 RSD | 2023-12-26 |
| 1 MYR = | 22.9858 RSD | 0.0435 MYR = | 1 RSD | 2023-12-25 |
| 1 MYR = | 22.8257 RSD | 0.0438 MYR = | 1 RSD | 2023-12-24 |
| 1 MYR = | 22.8257 RSD | 0.0438 MYR = | 1 RSD | 2023-12-23 |
| 1 MYR = | 23.0349 RSD | 0.0434 MYR = | 1 RSD | 2023-12-22 |
| 1 MYR = | 22.9799 RSD | 0.0435 MYR = | 1 RSD | 2023-12-21 |
| 1 MYR = | 22.9702 RSD | 0.0435 MYR = | 1 RSD | 2023-12-20 |
| 1 MYR = | 22.8822 RSD | 0.0437 MYR = | 1 RSD | 2023-12-19 |
| 1 MYR = | 22.9502 RSD | 0.0436 MYR = | 1 RSD | 2023-12-18 |
| 1 MYR = | 22.989 RSD | 0.0435 MYR = | 1 RSD | 2023-12-17 |
| 1 MYR = | 22.989 RSD | 0.0435 MYR = | 1 RSD | 2023-12-16 |
| 1 MYR = | 22.8844 RSD | 0.0437 MYR = | 1 RSD | 2023-12-15 |
| 1 MYR = | 22.9956 RSD | 0.0435 MYR = | 1 RSD | 2023-12-14 |
| 1 MYR = | 23.0974 RSD | 0.0433 MYR = | 1 RSD | 2023-12-13 |
| 1 MYR = | 23.1704 RSD | 0.0432 MYR = | 1 RSD | 2023-12-12 |
| 1 MYR = | 23.2295 RSD | 0.043 MYR = | 1 RSD | 2023-12-11 |
| 1 MYR = | 23.3136 RSD | 0.0429 MYR = | 1 RSD | 2023-12-10 |
| 1 MYR = | 23.3136 RSD | 0.0429 MYR = | 1 RSD | 2023-12-09 |
| 1 MYR = | 23.2774 RSD | 0.043 MYR = | 1 RSD | 2023-12-08 |
| 1 MYR = | 23.3025 RSD | 0.0429 MYR = | 1 RSD | 2023-12-07 |
| 1 MYR = | 23.2497 RSD | 0.043 MYR = | 1 RSD | 2023-12-06 |
| 1 MYR = | 23.1952 RSD | 0.0431 MYR = | 1 RSD | 2023-12-05 |