Last Year History for MYR/RUB
| MYR | RUB | MYR | RUB | Date |
|---|---|---|---|---|
| 1 MYR = | 22.6206 RUB | 0.0442 MYR = | 1 RUB | 2024-11-21 |
| 1 MYR = | 22.4976 RUB | 0.0444 MYR = | 1 RUB | 2024-11-20 |
| 1 MYR = | 22.3287 RUB | 0.0448 MYR = | 1 RUB | 2024-11-19 |
| 1 MYR = | 22.4087 RUB | 0.0446 MYR = | 1 RUB | 2024-11-18 |
| 1 MYR = | 22.3404 RUB | 0.0448 MYR = | 1 RUB | 2024-11-17 |
| 1 MYR = | 22.3404 RUB | 0.0448 MYR = | 1 RUB | 2024-11-16 |
| 1 MYR = | 22.2684 RUB | 0.0449 MYR = | 1 RUB | 2024-11-15 |
| 1 MYR = | 22.2076 RUB | 0.045 MYR = | 1 RUB | 2024-11-14 |
| 1 MYR = | 22.1493 RUB | 0.0451 MYR = | 1 RUB | 2024-11-13 |
| 1 MYR = | 22.1144 RUB | 0.0452 MYR = | 1 RUB | 2024-11-12 |
| 1 MYR = | 22.2139 RUB | 0.045 MYR = | 1 RUB | 2024-11-11 |
| 1 MYR = | 22.3425 RUB | 0.0448 MYR = | 1 RUB | 2024-11-10 |
| 1 MYR = | 22.3425 RUB | 0.0448 MYR = | 1 RUB | 2024-11-09 |
| 1 MYR = | 22.2878 RUB | 0.0449 MYR = | 1 RUB | 2024-11-08 |
| 1 MYR = | 22.2607 RUB | 0.0449 MYR = | 1 RUB | 2024-11-07 |
| 1 MYR = | 22.3348 RUB | 0.0448 MYR = | 1 RUB | 2024-11-06 |
| 1 MYR = | 22.5607 RUB | 0.0443 MYR = | 1 RUB | 2024-11-05 |
| 1 MYR = | 22.6417 RUB | 0.0442 MYR = | 1 RUB | 2024-11-04 |
| 1 MYR = | 22.353 RUB | 0.0447 MYR = | 1 RUB | 2024-11-03 |
| 1 MYR = | 22.2867 RUB | 0.0449 MYR = | 1 RUB | 2024-11-02 |
| 1 MYR = | 22.2397 RUB | 0.045 MYR = | 1 RUB | 2024-11-01 |
| 1 MYR = | 22.2316 RUB | 0.045 MYR = | 1 RUB | 2024-10-31 |
| 1 MYR = | 22.1337 RUB | 0.0452 MYR = | 1 RUB | 2024-10-30 |
| 1 MYR = | 22.3423 RUB | 0.0448 MYR = | 1 RUB | 2024-10-29 |
| 1 MYR = | 22.3344 RUB | 0.0448 MYR = | 1 RUB | 2024-10-28 |
| 1 MYR = | 22.3921 RUB | 0.0447 MYR = | 1 RUB | 2024-10-27 |
| 1 MYR = | 22.3921 RUB | 0.0447 MYR = | 1 RUB | 2024-10-26 |
| 1 MYR = | 22.2537 RUB | 0.0449 MYR = | 1 RUB | 2024-10-25 |
| 1 MYR = | 22.2506 RUB | 0.0449 MYR = | 1 RUB | 2024-10-24 |
| 1 MYR = | 22.2373 RUB | 0.045 MYR = | 1 RUB | 2024-10-23 |
| 1 MYR = | 22.3197 RUB | 0.0448 MYR = | 1 RUB | 2024-10-22 |
| 1 MYR = | 22.3769 RUB | 0.0447 MYR = | 1 RUB | 2024-10-21 |
| 1 MYR = | 22.2565 RUB | 0.0449 MYR = | 1 RUB | 2024-10-20 |
| 1 MYR = | 22.2565 RUB | 0.0449 MYR = | 1 RUB | 2024-10-19 |
| 1 MYR = | 22.3892 RUB | 0.0447 MYR = | 1 RUB | 2024-10-18 |
| 1 MYR = | 22.5844 RUB | 0.0443 MYR = | 1 RUB | 2024-10-17 |
| 1 MYR = | 22.6892 RUB | 0.0441 MYR = | 1 RUB | 2024-10-16 |
| 1 MYR = | 22.5783 RUB | 0.0443 MYR = | 1 RUB | 2024-10-15 |
| 1 MYR = | 22.403 RUB | 0.0446 MYR = | 1 RUB | 2024-10-14 |
| 1 MYR = | 22.3152 RUB | 0.0448 MYR = | 1 RUB | 2024-10-13 |
| 1 MYR = | 22.4087 RUB | 0.0446 MYR = | 1 RUB | 2024-10-12 |
| 1 MYR = | 22.3905 RUB | 0.0447 MYR = | 1 RUB | 2024-10-11 |
| 1 MYR = | 22.7021 RUB | 0.044 MYR = | 1 RUB | 2024-10-10 |
| 1 MYR = | 22.6415 RUB | 0.0442 MYR = | 1 RUB | 2024-10-09 |
| 1 MYR = | 22.4658 RUB | 0.0445 MYR = | 1 RUB | 2024-10-08 |
| 1 MYR = | 22.4724 RUB | 0.0445 MYR = | 1 RUB | 2024-10-07 |
| 1 MYR = | 22.6475 RUB | 0.0442 MYR = | 1 RUB | 2024-10-06 |
| 1 MYR = | 22.6475 RUB | 0.0442 MYR = | 1 RUB | 2024-10-05 |
| 1 MYR = | 22.5244 RUB | 0.0444 MYR = | 1 RUB | 2024-10-04 |
| 1 MYR = | 22.5447 RUB | 0.0444 MYR = | 1 RUB | 2024-10-03 |
| 1 MYR = | 22.6644 RUB | 0.0441 MYR = | 1 RUB | 2024-10-02 |
| 1 MYR = | 22.4515 RUB | 0.0445 MYR = | 1 RUB | 2024-10-01 |
| 1 MYR = | 22.6314 RUB | 0.0442 MYR = | 1 RUB | 2024-09-30 |
| 1 MYR = | 22.842 RUB | 0.0438 MYR = | 1 RUB | 2024-09-29 |
| 1 MYR = | 22.842 RUB | 0.0438 MYR = | 1 RUB | 2024-09-28 |
| 1 MYR = | 22.4917 RUB | 0.0445 MYR = | 1 RUB | 2024-09-27 |
| 1 MYR = | 22.318 RUB | 0.0448 MYR = | 1 RUB | 2024-09-26 |
| 1 MYR = | 22.4091 RUB | 0.0446 MYR = | 1 RUB | 2024-09-25 |
| 1 MYR = | 22.4013 RUB | 0.0446 MYR = | 1 RUB | 2024-09-24 |
| 1 MYR = | 22.163 RUB | 0.0451 MYR = | 1 RUB | 2024-09-23 |
| 1 MYR = | 22.0011 RUB | 0.0455 MYR = | 1 RUB | 2024-09-22 |
| 1 MYR = | 22.0011 RUB | 0.0455 MYR = | 1 RUB | 2024-09-21 |
| 1 MYR = | 22.0706 RUB | 0.0453 MYR = | 1 RUB | 2024-09-20 |
| 1 MYR = | 22.0422 RUB | 0.0454 MYR = | 1 RUB | 2024-09-19 |
| 1 MYR = | 21.6311 RUB | 0.0462 MYR = | 1 RUB | 2024-09-18 |
| 1 MYR = | 21.4484 RUB | 0.0466 MYR = | 1 RUB | 2024-09-17 |
| 1 MYR = | 21.2248 RUB | 0.0471 MYR = | 1 RUB | 2024-09-16 |
| 1 MYR = | 21.0723 RUB | 0.0475 MYR = | 1 RUB | 2024-09-15 |
| 1 MYR = | 20.8968 RUB | 0.0479 MYR = | 1 RUB | 2024-09-14 |
| 1 MYR = | 21.1554 RUB | 0.0473 MYR = | 1 RUB | 2024-09-13 |
| 1 MYR = | 21.0763 RUB | 0.0474 MYR = | 1 RUB | 2024-09-12 |
| 1 MYR = | 21.1316 RUB | 0.0473 MYR = | 1 RUB | 2024-09-11 |
| 1 MYR = | 21.0201 RUB | 0.0476 MYR = | 1 RUB | 2024-09-10 |
| 1 MYR = | 20.7938 RUB | 0.0481 MYR = | 1 RUB | 2024-09-09 |
| 1 MYR = | 20.7827 RUB | 0.0481 MYR = | 1 RUB | 2024-09-08 |
| 1 MYR = | 20.7827 RUB | 0.0481 MYR = | 1 RUB | 2024-09-07 |
| 1 MYR = | 20.8313 RUB | 0.048 MYR = | 1 RUB | 2024-09-06 |
| 1 MYR = | 20.8759 RUB | 0.0479 MYR = | 1 RUB | 2024-09-05 |
| 1 MYR = | 20.4181 RUB | 0.049 MYR = | 1 RUB | 2024-09-04 |
| 1 MYR = | 20.3199 RUB | 0.0492 MYR = | 1 RUB | 2024-09-03 |
| 1 MYR = | 20.6258 RUB | 0.0485 MYR = | 1 RUB | 2024-09-02 |
| 1 MYR = | 21.1612 RUB | 0.0473 MYR = | 1 RUB | 2024-09-01 |
| 1 MYR = | 20.9544 RUB | 0.0477 MYR = | 1 RUB | 2024-08-31 |
| 1 MYR = | 21.1389 RUB | 0.0473 MYR = | 1 RUB | 2024-08-30 |
| 1 MYR = | 21.2609 RUB | 0.047 MYR = | 1 RUB | 2024-08-29 |
| 1 MYR = | 21.0854 RUB | 0.0474 MYR = | 1 RUB | 2024-08-28 |
| 1 MYR = | 21.0356 RUB | 0.0475 MYR = | 1 RUB | 2024-08-27 |
| 1 MYR = | 21.1497 RUB | 0.0473 MYR = | 1 RUB | 2024-08-26 |
| 1 MYR = | 20.801 RUB | 0.0481 MYR = | 1 RUB | 2024-08-25 |
| 1 MYR = | 20.801 RUB | 0.0481 MYR = | 1 RUB | 2024-08-24 |
| 1 MYR = | 20.9085 RUB | 0.0478 MYR = | 1 RUB | 2024-08-23 |
| 1 MYR = | 20.8198 RUB | 0.048 MYR = | 1 RUB | 2024-08-22 |
| 1 MYR = | 21.0019 RUB | 0.0476 MYR = | 1 RUB | 2024-08-21 |
| 1 MYR = | 20.9019 RUB | 0.0478 MYR = | 1 RUB | 2024-08-20 |
| 1 MYR = | 20.4956 RUB | 0.0488 MYR = | 1 RUB | 2024-08-19 |
| 1 MYR = | 20.1687 RUB | 0.0496 MYR = | 1 RUB | 2024-08-18 |
| 1 MYR = | 20.1687 RUB | 0.0496 MYR = | 1 RUB | 2024-08-17 |
| 1 MYR = | 20.0278 RUB | 0.0499 MYR = | 1 RUB | 2024-08-16 |
| 1 MYR = | 20.1232 RUB | 0.0497 MYR = | 1 RUB | 2024-08-15 |
| 1 MYR = | 20.5445 RUB | 0.0487 MYR = | 1 RUB | 2024-08-14 |
| 1 MYR = | 20.8852 RUB | 0.0479 MYR = | 1 RUB | 2024-08-13 |
| 1 MYR = | 20.1862 RUB | 0.0495 MYR = | 1 RUB | 2024-08-12 |
| 1 MYR = | 19.652 RUB | 0.0509 MYR = | 1 RUB | 2024-08-11 |
| 1 MYR = | 19.652 RUB | 0.0509 MYR = | 1 RUB | 2024-08-10 |
| 1 MYR = | 19.9488 RUB | 0.0501 MYR = | 1 RUB | 2024-08-09 |
| 1 MYR = | 19.363 RUB | 0.0516 MYR = | 1 RUB | 2024-08-08 |
| 1 MYR = | 19.0973 RUB | 0.0524 MYR = | 1 RUB | 2024-08-07 |
| 1 MYR = | 19.0671 RUB | 0.0524 MYR = | 1 RUB | 2024-08-06 |
| 1 MYR = | 19.2305 RUB | 0.052 MYR = | 1 RUB | 2024-08-05 |
| 1 MYR = | 18.8927 RUB | 0.0529 MYR = | 1 RUB | 2024-08-04 |
| 1 MYR = | 18.8927 RUB | 0.0529 MYR = | 1 RUB | 2024-08-03 |
| 1 MYR = | 19.0884 RUB | 0.0524 MYR = | 1 RUB | 2024-08-02 |
| 1 MYR = | 18.7673 RUB | 0.0533 MYR = | 1 RUB | 2024-08-01 |
| 1 MYR = | 18.7241 RUB | 0.0534 MYR = | 1 RUB | 2024-07-31 |
| 1 MYR = | 18.6978 RUB | 0.0535 MYR = | 1 RUB | 2024-07-30 |
| 1 MYR = | 18.7003 RUB | 0.0535 MYR = | 1 RUB | 2024-07-29 |
| 1 MYR = | 18.459 RUB | 0.0542 MYR = | 1 RUB | 2024-07-28 |
| 1 MYR = | 18.4148 RUB | 0.0543 MYR = | 1 RUB | 2024-07-27 |
| 1 MYR = | 18.3814 RUB | 0.0544 MYR = | 1 RUB | 2024-07-26 |
| 1 MYR = | 18.2507 RUB | 0.0548 MYR = | 1 RUB | 2024-07-25 |
| 1 MYR = | 18.5685 RUB | 0.0539 MYR = | 1 RUB | 2024-07-24 |
| 1 MYR = | 18.6853 RUB | 0.0535 MYR = | 1 RUB | 2024-07-23 |
| 1 MYR = | 18.9083 RUB | 0.0529 MYR = | 1 RUB | 2024-07-22 |
| 1 MYR = | 18.7449 RUB | 0.0533 MYR = | 1 RUB | 2024-07-21 |
| 1 MYR = | 18.7449 RUB | 0.0533 MYR = | 1 RUB | 2024-07-20 |
| 1 MYR = | 18.747 RUB | 0.0533 MYR = | 1 RUB | 2024-07-19 |
| 1 MYR = | 18.8751 RUB | 0.053 MYR = | 1 RUB | 2024-07-18 |
| 1 MYR = | 18.9072 RUB | 0.0529 MYR = | 1 RUB | 2024-07-17 |
| 1 MYR = | 18.9047 RUB | 0.0529 MYR = | 1 RUB | 2024-07-16 |
| 1 MYR = | 18.9325 RUB | 0.0528 MYR = | 1 RUB | 2024-07-15 |
| 1 MYR = | 18.7164 RUB | 0.0534 MYR = | 1 RUB | 2024-07-14 |
| 1 MYR = | 18.8037 RUB | 0.0532 MYR = | 1 RUB | 2024-07-13 |
| 1 MYR = | 18.8028 RUB | 0.0532 MYR = | 1 RUB | 2024-07-12 |
| 1 MYR = | 18.7629 RUB | 0.0533 MYR = | 1 RUB | 2024-07-11 |
| 1 MYR = | 18.6998 RUB | 0.0535 MYR = | 1 RUB | 2024-07-10 |
| 1 MYR = | 18.768 RUB | 0.0533 MYR = | 1 RUB | 2024-07-09 |
| 1 MYR = | 18.745 RUB | 0.0533 MYR = | 1 RUB | 2024-07-08 |
| 1 MYR = | 18.6617 RUB | 0.0536 MYR = | 1 RUB | 2024-07-07 |
| 1 MYR = | 18.6617 RUB | 0.0536 MYR = | 1 RUB | 2024-07-06 |
| 1 MYR = | 18.7253 RUB | 0.0534 MYR = | 1 RUB | 2024-07-05 |
| 1 MYR = | 18.7286 RUB | 0.0534 MYR = | 1 RUB | 2024-07-04 |
| 1 MYR = | 18.6772 RUB | 0.0535 MYR = | 1 RUB | 2024-07-03 |
| 1 MYR = | 18.7539 RUB | 0.0533 MYR = | 1 RUB | 2024-07-02 |
| 1 MYR = | 18.5766 RUB | 0.0538 MYR = | 1 RUB | 2024-07-01 |
| 1 MYR = | 18.1573 RUB | 0.0551 MYR = | 1 RUB | 2024-06-30 |
| 1 MYR = | 18.1573 RUB | 0.0551 MYR = | 1 RUB | 2024-06-29 |
| 1 MYR = | 18.2276 RUB | 0.0549 MYR = | 1 RUB | 2024-06-28 |
| 1 MYR = | 18.1166 RUB | 0.0552 MYR = | 1 RUB | 2024-06-27 |
| 1 MYR = | 18.5149 RUB | 0.054 MYR = | 1 RUB | 2024-06-26 |
| 1 MYR = | 18.6786 RUB | 0.0535 MYR = | 1 RUB | 2024-06-25 |
| 1 MYR = | 18.8376 RUB | 0.0531 MYR = | 1 RUB | 2024-06-24 |
| 1 MYR = | 18.7032 RUB | 0.0535 MYR = | 1 RUB | 2024-06-23 |
| 1 MYR = | 18.7032 RUB | 0.0535 MYR = | 1 RUB | 2024-06-22 |
| 1 MYR = | 18.8579 RUB | 0.053 MYR = | 1 RUB | 2024-06-21 |
| 1 MYR = | 18.1244 RUB | 0.0552 MYR = | 1 RUB | 2024-06-20 |
| 1 MYR = | 17.7149 RUB | 0.0564 MYR = | 1 RUB | 2024-06-19 |
| 1 MYR = | 18.4349 RUB | 0.0542 MYR = | 1 RUB | 2024-06-18 |
| 1 MYR = | 18.8365 RUB | 0.0531 MYR = | 1 RUB | 2024-06-17 |
| 1 MYR = | 18.8206 RUB | 0.0531 MYR = | 1 RUB | 2024-06-16 |
| 1 MYR = | 18.8206 RUB | 0.0531 MYR = | 1 RUB | 2024-06-15 |
| 1 MYR = | 18.894 RUB | 0.0529 MYR = | 1 RUB | 2024-06-14 |
| 1 MYR = | 18.6405 RUB | 0.0536 MYR = | 1 RUB | 2024-06-13 |
| 1 MYR = | 18.9341 RUB | 0.0528 MYR = | 1 RUB | 2024-06-12 |
| 1 MYR = | 18.9106 RUB | 0.0529 MYR = | 1 RUB | 2024-06-11 |
| 1 MYR = | 18.8681 RUB | 0.053 MYR = | 1 RUB | 2024-06-10 |
| 1 MYR = | 19.0658 RUB | 0.0524 MYR = | 1 RUB | 2024-06-09 |
| 1 MYR = | 19.0658 RUB | 0.0524 MYR = | 1 RUB | 2024-06-08 |
| 1 MYR = | 18.9286 RUB | 0.0528 MYR = | 1 RUB | 2024-06-07 |
| 1 MYR = | 18.9176 RUB | 0.0529 MYR = | 1 RUB | 2024-06-06 |
| 1 MYR = | 18.9049 RUB | 0.0529 MYR = | 1 RUB | 2024-06-05 |
| 1 MYR = | 19.1163 RUB | 0.0523 MYR = | 1 RUB | 2024-06-04 |
| 1 MYR = | 19.213 RUB | 0.052 MYR = | 1 RUB | 2024-06-03 |
| 1 MYR = | 19.2108 RUB | 0.0521 MYR = | 1 RUB | 2024-06-02 |
| 1 MYR = | 19.2108 RUB | 0.0521 MYR = | 1 RUB | 2024-06-01 |
| 1 MYR = | 19.2117 RUB | 0.0521 MYR = | 1 RUB | 2024-05-31 |
| 1 MYR = | 19.0432 RUB | 0.0525 MYR = | 1 RUB | 2024-05-30 |
| 1 MYR = | 18.8328 RUB | 0.0531 MYR = | 1 RUB | 2024-05-29 |
| 1 MYR = | 19.5204 RUB | 0.0512 MYR = | 1 RUB | 2024-05-28 |
| 1 MYR = | 19.5072 RUB | 0.0513 MYR = | 1 RUB | 2024-05-27 |
| 1 MYR = | 19.4471 RUB | 0.0514 MYR = | 1 RUB | 2024-05-26 |
| 1 MYR = | 19.4471 RUB | 0.0514 MYR = | 1 RUB | 2024-05-25 |
| 1 MYR = | 19.4471 RUB | 0.0514 MYR = | 1 RUB | 2024-05-24 |
| 1 MYR = | 19.1734 RUB | 0.0522 MYR = | 1 RUB | 2024-05-23 |
| 1 MYR = | 19.2498 RUB | 0.0519 MYR = | 1 RUB | 2024-05-22 |
| 1 MYR = | 19.2453 RUB | 0.052 MYR = | 1 RUB | 2024-05-21 |
| 1 MYR = | 19.4001 RUB | 0.0515 MYR = | 1 RUB | 2024-05-20 |
| 1 MYR = | 19.39 RUB | 0.0516 MYR = | 1 RUB | 2024-05-19 |
| 1 MYR = | 19.39 RUB | 0.0516 MYR = | 1 RUB | 2024-05-18 |
| 1 MYR = | 19.3898 RUB | 0.0516 MYR = | 1 RUB | 2024-05-17 |
| 1 MYR = | 19.3785 RUB | 0.0516 MYR = | 1 RUB | 2024-05-16 |
| 1 MYR = | 19.404 RUB | 0.0515 MYR = | 1 RUB | 2024-05-15 |
| 1 MYR = | 19.4153 RUB | 0.0515 MYR = | 1 RUB | 2024-05-14 |
| 1 MYR = | 19.3638 RUB | 0.0516 MYR = | 1 RUB | 2024-05-13 |
| 1 MYR = | 19.3352 RUB | 0.0517 MYR = | 1 RUB | 2024-05-12 |
| 1 MYR = | 19.3352 RUB | 0.0517 MYR = | 1 RUB | 2024-05-11 |
| 1 MYR = | 19.3355 RUB | 0.0517 MYR = | 1 RUB | 2024-05-10 |
| 1 MYR = | 19.328 RUB | 0.0517 MYR = | 1 RUB | 2024-05-09 |
| 1 MYR = | 19.2493 RUB | 0.052 MYR = | 1 RUB | 2024-05-08 |
| 1 MYR = | 19.2243 RUB | 0.052 MYR = | 1 RUB | 2024-05-07 |
| 1 MYR = | 19.3299 RUB | 0.0517 MYR = | 1 RUB | 2024-05-06 |
| 1 MYR = | 19.3244 RUB | 0.0517 MYR = | 1 RUB | 2024-05-05 |
| 1 MYR = | 19.3244 RUB | 0.0517 MYR = | 1 RUB | 2024-05-04 |
| 1 MYR = | 19.645 RUB | 0.0509 MYR = | 1 RUB | 2024-05-03 |
| 1 MYR = | 19.6677 RUB | 0.0508 MYR = | 1 RUB | 2024-05-02 |
| 1 MYR = | 19.5974 RUB | 0.051 MYR = | 1 RUB | 2024-05-01 |
| 1 MYR = | 19.5767 RUB | 0.0511 MYR = | 1 RUB | 2024-04-30 |
| 1 MYR = | 19.356 RUB | 0.0517 MYR = | 1 RUB | 2024-04-29 |
| 1 MYR = | 19.3561 RUB | 0.0517 MYR = | 1 RUB | 2024-04-28 |
| 1 MYR = | 19.3561 RUB | 0.0517 MYR = | 1 RUB | 2024-04-27 |
| 1 MYR = | 19.3559 RUB | 0.0517 MYR = | 1 RUB | 2024-04-26 |
| 1 MYR = | 19.5019 RUB | 0.0513 MYR = | 1 RUB | 2024-04-25 |
| 1 MYR = | 19.6275 RUB | 0.0509 MYR = | 1 RUB | 2024-04-24 |
| 1 MYR = | 19.4611 RUB | 0.0514 MYR = | 1 RUB | 2024-04-23 |
| 1 MYR = | 19.6527 RUB | 0.0509 MYR = | 1 RUB | 2024-04-22 |
| 1 MYR = | 19.6285 RUB | 0.0509 MYR = | 1 RUB | 2024-04-21 |
| 1 MYR = | 19.6285 RUB | 0.0509 MYR = | 1 RUB | 2024-04-20 |
| 1 MYR = | 19.6822 RUB | 0.0508 MYR = | 1 RUB | 2024-04-19 |
| 1 MYR = | 19.6823 RUB | 0.0508 MYR = | 1 RUB | 2024-04-18 |
| 1 MYR = | 19.6493 RUB | 0.0509 MYR = | 1 RUB | 2024-04-17 |
| 1 MYR = | 19.475 RUB | 0.0513 MYR = | 1 RUB | 2024-04-16 |
| 1 MYR = | 19.5282 RUB | 0.0512 MYR = | 1 RUB | 2024-04-15 |
| 1 MYR = | 19.5634 RUB | 0.0511 MYR = | 1 RUB | 2024-04-14 |
| 1 MYR = | 19.5634 RUB | 0.0511 MYR = | 1 RUB | 2024-04-13 |
| 1 MYR = | 19.477 RUB | 0.0513 MYR = | 1 RUB | 2024-04-12 |
| 1 MYR = | 19.5657 RUB | 0.0511 MYR = | 1 RUB | 2024-04-11 |
| 1 MYR = | 19.5654 RUB | 0.0511 MYR = | 1 RUB | 2024-04-10 |
| 1 MYR = | 19.5124 RUB | 0.0512 MYR = | 1 RUB | 2024-04-09 |
| 1 MYR = | 19.4844 RUB | 0.0513 MYR = | 1 RUB | 2024-04-08 |
| 1 MYR = | 19.5009 RUB | 0.0513 MYR = | 1 RUB | 2024-04-07 |
| 1 MYR = | 19.5009 RUB | 0.0513 MYR = | 1 RUB | 2024-04-06 |
| 1 MYR = | 19.4806 RUB | 0.0513 MYR = | 1 RUB | 2024-04-05 |
| 1 MYR = | 19.5116 RUB | 0.0513 MYR = | 1 RUB | 2024-04-04 |
| 1 MYR = | 19.4479 RUB | 0.0514 MYR = | 1 RUB | 2024-04-03 |
| 1 MYR = | 19.411 RUB | 0.0515 MYR = | 1 RUB | 2024-04-02 |
| 1 MYR = | 19.5781 RUB | 0.0511 MYR = | 1 RUB | 2024-04-01 |
| 1 MYR = | 19.5968 RUB | 0.051 MYR = | 1 RUB | 2024-03-31 |
| 1 MYR = | 19.5968 RUB | 0.051 MYR = | 1 RUB | 2024-03-30 |
| 1 MYR = | 19.5682 RUB | 0.0511 MYR = | 1 RUB | 2024-03-29 |
| 1 MYR = | 19.5329 RUB | 0.0512 MYR = | 1 RUB | 2024-03-28 |
| 1 MYR = | 19.5405 RUB | 0.0512 MYR = | 1 RUB | 2024-03-27 |
| 1 MYR = | 19.5947 RUB | 0.051 MYR = | 1 RUB | 2024-03-26 |
| 1 MYR = | 19.4994 RUB | 0.0513 MYR = | 1 RUB | 2024-03-25 |
| 1 MYR = | 19.448 RUB | 0.0514 MYR = | 1 RUB | 2024-03-24 |
| 1 MYR = | 19.448 RUB | 0.0514 MYR = | 1 RUB | 2024-03-23 |
| 1 MYR = | 19.5033 RUB | 0.0513 MYR = | 1 RUB | 2024-03-22 |
| 1 MYR = | 19.5992 RUB | 0.051 MYR = | 1 RUB | 2024-03-21 |
| 1 MYR = | 19.4702 RUB | 0.0514 MYR = | 1 RUB | 2024-03-20 |
| 1 MYR = | 19.3218 RUB | 0.0518 MYR = | 1 RUB | 2024-03-19 |
| 1 MYR = | 19.6111 RUB | 0.051 MYR = | 1 RUB | 2024-03-18 |
| 1 MYR = | 19.6695 RUB | 0.0508 MYR = | 1 RUB | 2024-03-17 |
| 1 MYR = | 19.6695 RUB | 0.0508 MYR = | 1 RUB | 2024-03-16 |
| 1 MYR = | 19.4803 RUB | 0.0513 MYR = | 1 RUB | 2024-03-15 |
| 1 MYR = | 19.4973 RUB | 0.0513 MYR = | 1 RUB | 2024-03-14 |
| 1 MYR = | 19.568 RUB | 0.0511 MYR = | 1 RUB | 2024-03-13 |
| 1 MYR = | 19.3885 RUB | 0.0516 MYR = | 1 RUB | 2024-03-12 |
| 1 MYR = | 19.4193 RUB | 0.0515 MYR = | 1 RUB | 2024-03-11 |
| 1 MYR = | 19.4129 RUB | 0.0515 MYR = | 1 RUB | 2024-03-10 |
| 1 MYR = | 19.4129 RUB | 0.0515 MYR = | 1 RUB | 2024-03-09 |
| 1 MYR = | 19.3489 RUB | 0.0517 MYR = | 1 RUB | 2024-03-08 |
| 1 MYR = | 19.2998 RUB | 0.0518 MYR = | 1 RUB | 2024-03-07 |
| 1 MYR = | 19.3652 RUB | 0.0516 MYR = | 1 RUB | 2024-03-06 |
| 1 MYR = | 19.3528 RUB | 0.0517 MYR = | 1 RUB | 2024-03-05 |
| 1 MYR = | 19.3998 RUB | 0.0515 MYR = | 1 RUB | 2024-03-04 |
| 1 MYR = | 19.3099 RUB | 0.0518 MYR = | 1 RUB | 2024-03-03 |
| 1 MYR = | 19.3099 RUB | 0.0518 MYR = | 1 RUB | 2024-03-02 |
| 1 MYR = | 19.2798 RUB | 0.0519 MYR = | 1 RUB | 2024-03-01 |
| 1 MYR = | 19.3974 RUB | 0.0516 MYR = | 1 RUB | 2024-02-29 |
| 1 MYR = | 19.3019 RUB | 0.0518 MYR = | 1 RUB | 2024-02-28 |
| 1 MYR = | 19.2977 RUB | 0.0518 MYR = | 1 RUB | 2024-02-27 |
| 1 MYR = | 19.4799 RUB | 0.0513 MYR = | 1 RUB | 2024-02-26 |
| 1 MYR = | 19.4778 RUB | 0.0513 MYR = | 1 RUB | 2024-02-25 |
| 1 MYR = | 19.4778 RUB | 0.0513 MYR = | 1 RUB | 2024-02-24 |
| 1 MYR = | 19.4778 RUB | 0.0513 MYR = | 1 RUB | 2024-02-23 |
| 1 MYR = | 19.262 RUB | 0.0519 MYR = | 1 RUB | 2024-02-22 |
| 1 MYR = | 19.2637 RUB | 0.0519 MYR = | 1 RUB | 2024-02-21 |
| 1 MYR = | 19.2798 RUB | 0.0519 MYR = | 1 RUB | 2024-02-20 |
| 1 MYR = | 19.3222 RUB | 0.0518 MYR = | 1 RUB | 2024-02-19 |
| 1 MYR = | 19.3489 RUB | 0.0517 MYR = | 1 RUB | 2024-02-18 |
| 1 MYR = | 19.3489 RUB | 0.0517 MYR = | 1 RUB | 2024-02-17 |
| 1 MYR = | 19.3034 RUB | 0.0518 MYR = | 1 RUB | 2024-02-16 |
| 1 MYR = | 19.1717 RUB | 0.0522 MYR = | 1 RUB | 2024-02-15 |
| 1 MYR = | 19.1207 RUB | 0.0523 MYR = | 1 RUB | 2024-02-14 |
| 1 MYR = | 19.1679 RUB | 0.0522 MYR = | 1 RUB | 2024-02-13 |
| 1 MYR = | 19.1783 RUB | 0.0521 MYR = | 1 RUB | 2024-02-12 |
| 1 MYR = | 19.1782 RUB | 0.0521 MYR = | 1 RUB | 2024-02-11 |
| 1 MYR = | 19.1782 RUB | 0.0521 MYR = | 1 RUB | 2024-02-10 |
| 1 MYR = | 19.1354 RUB | 0.0523 MYR = | 1 RUB | 2024-02-09 |
| 1 MYR = | 18.981 RUB | 0.0527 MYR = | 1 RUB | 2024-02-08 |
| 1 MYR = | 19.0149 RUB | 0.0526 MYR = | 1 RUB | 2024-02-07 |
| 1 MYR = | 19.0966 RUB | 0.0524 MYR = | 1 RUB | 2024-02-06 |
| 1 MYR = | 19.1569 RUB | 0.0522 MYR = | 1 RUB | 2024-02-05 |
| 1 MYR = | 19.2909 RUB | 0.0518 MYR = | 1 RUB | 2024-02-04 |
| 1 MYR = | 19.2909 RUB | 0.0518 MYR = | 1 RUB | 2024-02-03 |
| 1 MYR = | 19.1697 RUB | 0.0522 MYR = | 1 RUB | 2024-02-02 |
| 1 MYR = | 19.0306 RUB | 0.0525 MYR = | 1 RUB | 2024-02-01 |
| 1 MYR = | 18.9735 RUB | 0.0527 MYR = | 1 RUB | 2024-01-31 |
| 1 MYR = | 18.8863 RUB | 0.0529 MYR = | 1 RUB | 2024-01-30 |
| 1 MYR = | 18.8001 RUB | 0.0532 MYR = | 1 RUB | 2024-01-29 |
| 1 MYR = | 18.8261 RUB | 0.0531 MYR = | 1 RUB | 2024-01-28 |
| 1 MYR = | 18.8261 RUB | 0.0531 MYR = | 1 RUB | 2024-01-27 |
| 1 MYR = | 18.7085 RUB | 0.0535 MYR = | 1 RUB | 2024-01-26 |
| 1 MYR = | 18.7486 RUB | 0.0533 MYR = | 1 RUB | 2024-01-25 |
| 1 MYR = | 18.7825 RUB | 0.0532 MYR = | 1 RUB | 2024-01-24 |
| 1 MYR = | 18.6165 RUB | 0.0537 MYR = | 1 RUB | 2024-01-23 |
| 1 MYR = | 18.921 RUB | 0.0529 MYR = | 1 RUB | 2024-01-22 |
| 1 MYR = | 18.9711 RUB | 0.0527 MYR = | 1 RUB | 2024-01-21 |
| 1 MYR = | 18.9711 RUB | 0.0527 MYR = | 1 RUB | 2024-01-20 |
| 1 MYR = | 18.9571 RUB | 0.0528 MYR = | 1 RUB | 2024-01-19 |
| 1 MYR = | 18.7867 RUB | 0.0532 MYR = | 1 RUB | 2024-01-18 |
| 1 MYR = | 18.6455 RUB | 0.0536 MYR = | 1 RUB | 2024-01-17 |
| 1 MYR = | 18.7465 RUB | 0.0533 MYR = | 1 RUB | 2024-01-16 |
| 1 MYR = | 18.9166 RUB | 0.0529 MYR = | 1 RUB | 2024-01-15 |
| 1 MYR = | 18.9283 RUB | 0.0528 MYR = | 1 RUB | 2024-01-14 |
| 1 MYR = | 18.9283 RUB | 0.0528 MYR = | 1 RUB | 2024-01-13 |
| 1 MYR = | 19.3447 RUB | 0.0517 MYR = | 1 RUB | 2024-01-12 |
| 1 MYR = | 19.3501 RUB | 0.0517 MYR = | 1 RUB | 2024-01-11 |
| 1 MYR = | 19.5838 RUB | 0.0511 MYR = | 1 RUB | 2024-01-10 |
| 1 MYR = | 19.5744 RUB | 0.0511 MYR = | 1 RUB | 2024-01-09 |
| 1 MYR = | 19.5507 RUB | 0.0511 MYR = | 1 RUB | 2024-01-08 |
| 1 MYR = | 19.536 RUB | 0.0512 MYR = | 1 RUB | 2024-01-07 |
| 1 MYR = | 19.536 RUB | 0.0512 MYR = | 1 RUB | 2024-01-06 |
| 1 MYR = | 19.5557 RUB | 0.0511 MYR = | 1 RUB | 2024-01-05 |
| 1 MYR = | 19.7302 RUB | 0.0507 MYR = | 1 RUB | 2024-01-04 |
| 1 MYR = | 19.6984 RUB | 0.0508 MYR = | 1 RUB | 2024-01-03 |
| 1 MYR = | 19.6668 RUB | 0.0508 MYR = | 1 RUB | 2024-01-02 |
| 1 MYR = | 19.4234 RUB | 0.0515 MYR = | 1 RUB | 2024-01-01 |
| 1 MYR = | 19.4232 RUB | 0.0515 MYR = | 1 RUB | 2023-12-31 |
| 1 MYR = | 19.4232 RUB | 0.0515 MYR = | 1 RUB | 2023-12-30 |
| 1 MYR = | 19.6107 RUB | 0.051 MYR = | 1 RUB | 2023-12-29 |
| 1 MYR = | 19.7 RUB | 0.0508 MYR = | 1 RUB | 2023-12-28 |
| 1 MYR = | 19.7912 RUB | 0.0505 MYR = | 1 RUB | 2023-12-27 |
| 1 MYR = | 19.8981 RUB | 0.0503 MYR = | 1 RUB | 2023-12-26 |
| 1 MYR = | 19.8726 RUB | 0.0503 MYR = | 1 RUB | 2023-12-25 |
| 1 MYR = | 19.7884 RUB | 0.0505 MYR = | 1 RUB | 2023-12-24 |
| 1 MYR = | 19.7884 RUB | 0.0505 MYR = | 1 RUB | 2023-12-23 |
| 1 MYR = | 19.8788 RUB | 0.0503 MYR = | 1 RUB | 2023-12-22 |
| 1 MYR = | 19.7423 RUB | 0.0507 MYR = | 1 RUB | 2023-12-21 |
| 1 MYR = | 19.3844 RUB | 0.0516 MYR = | 1 RUB | 2023-12-20 |
| 1 MYR = | 19.2027 RUB | 0.0521 MYR = | 1 RUB | 2023-12-19 |
| 1 MYR = | 19.3693 RUB | 0.0516 MYR = | 1 RUB | 2023-12-18 |
| 1 MYR = | 19.4008 RUB | 0.0515 MYR = | 1 RUB | 2023-12-17 |
| 1 MYR = | 19.4008 RUB | 0.0515 MYR = | 1 RUB | 2023-12-16 |
| 1 MYR = | 19.2111 RUB | 0.0521 MYR = | 1 RUB | 2023-12-15 |
| 1 MYR = | 19.1528 RUB | 0.0522 MYR = | 1 RUB | 2023-12-14 |
| 1 MYR = | 19.0898 RUB | 0.0524 MYR = | 1 RUB | 2023-12-13 |
| 1 MYR = | 19.3528 RUB | 0.0517 MYR = | 1 RUB | 2023-12-12 |
| 1 MYR = | 19.5937 RUB | 0.051 MYR = | 1 RUB | 2023-12-11 |
| 1 MYR = | 19.7544 RUB | 0.0506 MYR = | 1 RUB | 2023-12-10 |
| 1 MYR = | 19.7544 RUB | 0.0506 MYR = | 1 RUB | 2023-12-09 |
| 1 MYR = | 19.7852 RUB | 0.0505 MYR = | 1 RUB | 2023-12-08 |
| 1 MYR = | 19.8004 RUB | 0.0505 MYR = | 1 RUB | 2023-12-07 |
| 1 MYR = | 19.8648 RUB | 0.0503 MYR = | 1 RUB | 2023-12-06 |
| 1 MYR = | 19.6182 RUB | 0.051 MYR = | 1 RUB | 2023-12-05 |
| 1 MYR = | 19.42 RUB | 0.0515 MYR = | 1 RUB | 2023-12-04 |
| 1 MYR = | 19.5216 RUB | 0.0512 MYR = | 1 RUB | 2023-12-03 |
| 1 MYR = | 19.5216 RUB | 0.0512 MYR = | 1 RUB | 2023-12-02 |
| 1 MYR = | 19.2343 RUB | 0.052 MYR = | 1 RUB | 2023-12-01 |
| 1 MYR = | 19.0231 RUB | 0.0526 MYR = | 1 RUB | 2023-11-30 |
| 1 MYR = | 19.1301 RUB | 0.0523 MYR = | 1 RUB | 2023-11-29 |
| 1 MYR = | 18.9671 RUB | 0.0527 MYR = | 1 RUB | 2023-11-28 |
| 1 MYR = | 18.9538 RUB | 0.0528 MYR = | 1 RUB | 2023-11-27 |
| 1 MYR = | 19.0587 RUB | 0.0525 MYR = | 1 RUB | 2023-11-26 |
| 1 MYR = | 19.0587 RUB | 0.0525 MYR = | 1 RUB | 2023-11-25 |
| 1 MYR = | 18.9904 RUB | 0.0527 MYR = | 1 RUB | 2023-11-24 |
| 1 MYR = | 18.8486 RUB | 0.0531 MYR = | 1 RUB | 2023-11-23 |