Last Year History for MYR/SAR
| MYR | SAR | MYR | SAR | Date |
|---|---|---|---|---|
| 1 MYR = | 0.8408 SAR | 1.1893 MYR = | 1 SAR | 2024-11-21 |
| 1 MYR = | 0.8396 SAR | 1.1911 MYR = | 1 SAR | 2024-11-20 |
| 1 MYR = | 0.8393 SAR | 1.1915 MYR = | 1 SAR | 2024-11-19 |
| 1 MYR = | 0.8379 SAR | 1.1935 MYR = | 1 SAR | 2024-11-18 |
| 1 MYR = | 0.8402 SAR | 1.1902 MYR = | 1 SAR | 2024-11-17 |
| 1 MYR = | 0.8402 SAR | 1.1902 MYR = | 1 SAR | 2024-11-16 |
| 1 MYR = | 0.8402 SAR | 1.1902 MYR = | 1 SAR | 2024-11-15 |
| 1 MYR = | 0.8386 SAR | 1.1925 MYR = | 1 SAR | 2024-11-14 |
| 1 MYR = | 0.8447 SAR | 1.1839 MYR = | 1 SAR | 2024-11-13 |
| 1 MYR = | 0.8466 SAR | 1.1811 MYR = | 1 SAR | 2024-11-12 |
| 1 MYR = | 0.8516 SAR | 1.1742 MYR = | 1 SAR | 2024-11-11 |
| 1 MYR = | 0.857 SAR | 1.1668 MYR = | 1 SAR | 2024-11-10 |
| 1 MYR = | 0.857 SAR | 1.1668 MYR = | 1 SAR | 2024-11-09 |
| 1 MYR = | 0.8571 SAR | 1.1667 MYR = | 1 SAR | 2024-11-08 |
| 1 MYR = | 0.8531 SAR | 1.1722 MYR = | 1 SAR | 2024-11-07 |
| 1 MYR = | 0.8531 SAR | 1.1722 MYR = | 1 SAR | 2024-11-06 |
| 1 MYR = | 0.8645 SAR | 1.1568 MYR = | 1 SAR | 2024-11-05 |
| 1 MYR = | 0.859 SAR | 1.1642 MYR = | 1 SAR | 2024-11-04 |
| 1 MYR = | 0.8556 SAR | 1.1688 MYR = | 1 SAR | 2024-11-03 |
| 1 MYR = | 0.8579 SAR | 1.1656 MYR = | 1 SAR | 2024-11-02 |
| 1 MYR = | 0.8578 SAR | 1.1658 MYR = | 1 SAR | 2024-11-01 |
| 1 MYR = | 0.8577 SAR | 1.1659 MYR = | 1 SAR | 2024-10-31 |
| 1 MYR = | 0.8576 SAR | 1.166 MYR = | 1 SAR | 2024-10-30 |
| 1 MYR = | 0.8586 SAR | 1.1646 MYR = | 1 SAR | 2024-10-29 |
| 1 MYR = | 0.8611 SAR | 1.1613 MYR = | 1 SAR | 2024-10-28 |
| 1 MYR = | 0.8653 SAR | 1.1556 MYR = | 1 SAR | 2024-10-27 |
| 1 MYR = | 0.8653 SAR | 1.1556 MYR = | 1 SAR | 2024-10-26 |
| 1 MYR = | 0.8655 SAR | 1.1554 MYR = | 1 SAR | 2024-10-25 |
| 1 MYR = | 0.8637 SAR | 1.1578 MYR = | 1 SAR | 2024-10-24 |
| 1 MYR = | 0.8636 SAR | 1.158 MYR = | 1 SAR | 2024-10-23 |
| 1 MYR = | 0.8677 SAR | 1.1524 MYR = | 1 SAR | 2024-10-22 |
| 1 MYR = | 0.8727 SAR | 1.1459 MYR = | 1 SAR | 2024-10-21 |
| 1 MYR = | 0.8726 SAR | 1.146 MYR = | 1 SAR | 2024-10-20 |
| 1 MYR = | 0.8726 SAR | 1.146 MYR = | 1 SAR | 2024-10-19 |
| 1 MYR = | 0.8725 SAR | 1.1461 MYR = | 1 SAR | 2024-10-18 |
| 1 MYR = | 0.8713 SAR | 1.1477 MYR = | 1 SAR | 2024-10-17 |
| 1 MYR = | 0.8742 SAR | 1.1439 MYR = | 1 SAR | 2024-10-16 |
| 1 MYR = | 0.8711 SAR | 1.1479 MYR = | 1 SAR | 2024-10-15 |
| 1 MYR = | 0.8743 SAR | 1.1438 MYR = | 1 SAR | 2024-10-14 |
| 1 MYR = | 0.8759 SAR | 1.1417 MYR = | 1 SAR | 2024-10-13 |
| 1 MYR = | 0.8759 SAR | 1.1417 MYR = | 1 SAR | 2024-10-12 |
| 1 MYR = | 0.8759 SAR | 1.1417 MYR = | 1 SAR | 2024-10-11 |
| 1 MYR = | 0.8749 SAR | 1.143 MYR = | 1 SAR | 2024-10-10 |
| 1 MYR = | 0.8766 SAR | 1.1408 MYR = | 1 SAR | 2024-10-09 |
| 1 MYR = | 0.8761 SAR | 1.1414 MYR = | 1 SAR | 2024-10-08 |
| 1 MYR = | 0.877 SAR | 1.1403 MYR = | 1 SAR | 2024-10-07 |
| 1 MYR = | 0.8898 SAR | 1.1239 MYR = | 1 SAR | 2024-10-06 |
| 1 MYR = | 0.8898 SAR | 1.1239 MYR = | 1 SAR | 2024-10-05 |
| 1 MYR = | 0.8901 SAR | 1.1235 MYR = | 1 SAR | 2024-10-04 |
| 1 MYR = | 0.8891 SAR | 1.1247 MYR = | 1 SAR | 2024-10-03 |
| 1 MYR = | 0.8992 SAR | 1.1121 MYR = | 1 SAR | 2024-10-02 |
| 1 MYR = | 0.9009 SAR | 1.11 MYR = | 1 SAR | 2024-10-01 |
| 1 MYR = | 0.9097 SAR | 1.0992 MYR = | 1 SAR | 2024-09-30 |
| 1 MYR = | 0.9094 SAR | 1.0997 MYR = | 1 SAR | 2024-09-29 |
| 1 MYR = | 0.9094 SAR | 1.0997 MYR = | 1 SAR | 2024-09-28 |
| 1 MYR = | 0.9094 SAR | 1.0997 MYR = | 1 SAR | 2024-09-27 |
| 1 MYR = | 0.9051 SAR | 1.1049 MYR = | 1 SAR | 2024-09-26 |
| 1 MYR = | 0.9082 SAR | 1.1011 MYR = | 1 SAR | 2024-09-25 |
| 1 MYR = | 0.9031 SAR | 1.1073 MYR = | 1 SAR | 2024-09-24 |
| 1 MYR = | 0.8927 SAR | 1.1201 MYR = | 1 SAR | 2024-09-23 |
| 1 MYR = | 0.8924 SAR | 1.1206 MYR = | 1 SAR | 2024-09-22 |
| 1 MYR = | 0.8924 SAR | 1.1206 MYR = | 1 SAR | 2024-09-21 |
| 1 MYR = | 0.8924 SAR | 1.1205 MYR = | 1 SAR | 2024-09-20 |
| 1 MYR = | 0.8914 SAR | 1.1219 MYR = | 1 SAR | 2024-09-19 |
| 1 MYR = | 0.8844 SAR | 1.1307 MYR = | 1 SAR | 2024-09-18 |
| 1 MYR = | 0.8813 SAR | 1.1347 MYR = | 1 SAR | 2024-09-17 |
| 1 MYR = | 0.8725 SAR | 1.1461 MYR = | 1 SAR | 2024-09-16 |
| 1 MYR = | 0.8724 SAR | 1.1463 MYR = | 1 SAR | 2024-09-15 |
| 1 MYR = | 0.8726 SAR | 1.1461 MYR = | 1 SAR | 2024-09-14 |
| 1 MYR = | 0.8724 SAR | 1.1462 MYR = | 1 SAR | 2024-09-13 |
| 1 MYR = | 0.8658 SAR | 1.155 MYR = | 1 SAR | 2024-09-12 |
| 1 MYR = | 0.8668 SAR | 1.1537 MYR = | 1 SAR | 2024-09-11 |
| 1 MYR = | 0.864 SAR | 1.1574 MYR = | 1 SAR | 2024-09-10 |
| 1 MYR = | 0.8588 SAR | 1.1644 MYR = | 1 SAR | 2024-09-09 |
| 1 MYR = | 0.8669 SAR | 1.1535 MYR = | 1 SAR | 2024-09-08 |
| 1 MYR = | 0.8669 SAR | 1.1535 MYR = | 1 SAR | 2024-09-07 |
| 1 MYR = | 0.867 SAR | 1.1535 MYR = | 1 SAR | 2024-09-06 |
| 1 MYR = | 0.8654 SAR | 1.1556 MYR = | 1 SAR | 2024-09-05 |
| 1 MYR = | 0.8625 SAR | 1.1594 MYR = | 1 SAR | 2024-09-04 |
| 1 MYR = | 0.8592 SAR | 1.1638 MYR = | 1 SAR | 2024-09-03 |
| 1 MYR = | 0.8612 SAR | 1.1612 MYR = | 1 SAR | 2024-09-02 |
| 1 MYR = | 0.8685 SAR | 1.1514 MYR = | 1 SAR | 2024-09-01 |
| 1 MYR = | 0.8686 SAR | 1.1513 MYR = | 1 SAR | 2024-08-31 |
| 1 MYR = | 0.8681 SAR | 1.1519 MYR = | 1 SAR | 2024-08-30 |
| 1 MYR = | 0.8704 SAR | 1.1489 MYR = | 1 SAR | 2024-08-29 |
| 1 MYR = | 0.864 SAR | 1.1574 MYR = | 1 SAR | 2024-08-28 |
| 1 MYR = | 0.8631 SAR | 1.1586 MYR = | 1 SAR | 2024-08-27 |
| 1 MYR = | 0.8631 SAR | 1.1587 MYR = | 1 SAR | 2024-08-26 |
| 1 MYR = | 0.8578 SAR | 1.1658 MYR = | 1 SAR | 2024-08-25 |
| 1 MYR = | 0.8578 SAR | 1.1657 MYR = | 1 SAR | 2024-08-24 |
| 1 MYR = | 0.8576 SAR | 1.166 MYR = | 1 SAR | 2024-08-23 |
| 1 MYR = | 0.8571 SAR | 1.1667 MYR = | 1 SAR | 2024-08-22 |
| 1 MYR = | 0.8566 SAR | 1.1675 MYR = | 1 SAR | 2024-08-21 |
| 1 MYR = | 0.8571 SAR | 1.1667 MYR = | 1 SAR | 2024-08-20 |
| 1 MYR = | 0.8564 SAR | 1.1676 MYR = | 1 SAR | 2024-08-19 |
| 1 MYR = | 0.8468 SAR | 1.1809 MYR = | 1 SAR | 2024-08-18 |
| 1 MYR = | 0.8468 SAR | 1.1809 MYR = | 1 SAR | 2024-08-17 |
| 1 MYR = | 0.8468 SAR | 1.1809 MYR = | 1 SAR | 2024-08-16 |
| 1 MYR = | 0.846 SAR | 1.182 MYR = | 1 SAR | 2024-08-15 |
| 1 MYR = | 0.8493 SAR | 1.1774 MYR = | 1 SAR | 2024-08-14 |
| 1 MYR = | 0.8436 SAR | 1.1854 MYR = | 1 SAR | 2024-08-13 |
| 1 MYR = | 0.8424 SAR | 1.1871 MYR = | 1 SAR | 2024-08-12 |
| 1 MYR = | 0.8498 SAR | 1.1767 MYR = | 1 SAR | 2024-08-11 |
| 1 MYR = | 0.8498 SAR | 1.1767 MYR = | 1 SAR | 2024-08-10 |
| 1 MYR = | 0.8487 SAR | 1.1783 MYR = | 1 SAR | 2024-08-09 |
| 1 MYR = | 0.8385 SAR | 1.1925 MYR = | 1 SAR | 2024-08-08 |
| 1 MYR = | 0.8349 SAR | 1.1977 MYR = | 1 SAR | 2024-08-07 |
| 1 MYR = | 0.8392 SAR | 1.1916 MYR = | 1 SAR | 2024-08-06 |
| 1 MYR = | 0.8484 SAR | 1.1787 MYR = | 1 SAR | 2024-08-05 |
| 1 MYR = | 0.8347 SAR | 1.1981 MYR = | 1 SAR | 2024-08-04 |
| 1 MYR = | 0.8347 SAR | 1.1981 MYR = | 1 SAR | 2024-08-03 |
| 1 MYR = | 0.8345 SAR | 1.1983 MYR = | 1 SAR | 2024-08-02 |
| 1 MYR = | 0.8212 SAR | 1.2177 MYR = | 1 SAR | 2024-08-01 |
| 1 MYR = | 0.8166 SAR | 1.2246 MYR = | 1 SAR | 2024-07-31 |
| 1 MYR = | 0.8116 SAR | 1.2321 MYR = | 1 SAR | 2024-07-30 |
| 1 MYR = | 0.8087 SAR | 1.2366 MYR = | 1 SAR | 2024-07-29 |
| 1 MYR = | 0.8055 SAR | 1.2415 MYR = | 1 SAR | 2024-07-28 |
| 1 MYR = | 0.8055 SAR | 1.2414 MYR = | 1 SAR | 2024-07-27 |
| 1 MYR = | 0.8055 SAR | 1.2414 MYR = | 1 SAR | 2024-07-26 |
| 1 MYR = | 0.8045 SAR | 1.243 MYR = | 1 SAR | 2024-07-25 |
| 1 MYR = | 0.8028 SAR | 1.2456 MYR = | 1 SAR | 2024-07-24 |
| 1 MYR = | 0.8029 SAR | 1.2455 MYR = | 1 SAR | 2024-07-23 |
| 1 MYR = | 0.8014 SAR | 1.2479 MYR = | 1 SAR | 2024-07-22 |
| 1 MYR = | 0.8002 SAR | 1.2497 MYR = | 1 SAR | 2024-07-21 |
| 1 MYR = | 0.8002 SAR | 1.2497 MYR = | 1 SAR | 2024-07-20 |
| 1 MYR = | 0.8002 SAR | 1.2497 MYR = | 1 SAR | 2024-07-19 |
| 1 MYR = | 0.8036 SAR | 1.2444 MYR = | 1 SAR | 2024-07-18 |
| 1 MYR = | 0.8042 SAR | 1.2434 MYR = | 1 SAR | 2024-07-17 |
| 1 MYR = | 0.8021 SAR | 1.2467 MYR = | 1 SAR | 2024-07-16 |
| 1 MYR = | 0.8029 SAR | 1.2455 MYR = | 1 SAR | 2024-07-15 |
| 1 MYR = | 0.8032 SAR | 1.2449 MYR = | 1 SAR | 2024-07-14 |
| 1 MYR = | 0.8032 SAR | 1.245 MYR = | 1 SAR | 2024-07-13 |
| 1 MYR = | 0.8032 SAR | 1.245 MYR = | 1 SAR | 2024-07-12 |
| 1 MYR = | 0.8001 SAR | 1.2498 MYR = | 1 SAR | 2024-07-11 |
| 1 MYR = | 0.7979 SAR | 1.2532 MYR = | 1 SAR | 2024-07-10 |
| 1 MYR = | 0.7968 SAR | 1.2551 MYR = | 1 SAR | 2024-07-09 |
| 1 MYR = | 0.7963 SAR | 1.2558 MYR = | 1 SAR | 2024-07-08 |
| 1 MYR = | 0.7963 SAR | 1.2558 MYR = | 1 SAR | 2024-07-07 |
| 1 MYR = | 0.7963 SAR | 1.2558 MYR = | 1 SAR | 2024-07-06 |
| 1 MYR = | 0.7966 SAR | 1.2554 MYR = | 1 SAR | 2024-07-05 |
| 1 MYR = | 0.7966 SAR | 1.2554 MYR = | 1 SAR | 2024-07-04 |
| 1 MYR = | 0.7953 SAR | 1.2574 MYR = | 1 SAR | 2024-07-03 |
| 1 MYR = | 0.795 SAR | 1.2579 MYR = | 1 SAR | 2024-07-02 |
| 1 MYR = | 0.796 SAR | 1.2562 MYR = | 1 SAR | 2024-07-01 |
| 1 MYR = | 0.7953 SAR | 1.2574 MYR = | 1 SAR | 2024-06-30 |
| 1 MYR = | 0.7953 SAR | 1.2574 MYR = | 1 SAR | 2024-06-29 |
| 1 MYR = | 0.7952 SAR | 1.2575 MYR = | 1 SAR | 2024-06-28 |
| 1 MYR = | 0.7949 SAR | 1.258 MYR = | 1 SAR | 2024-06-27 |
| 1 MYR = | 0.7961 SAR | 1.2561 MYR = | 1 SAR | 2024-06-26 |
| 1 MYR = | 0.7975 SAR | 1.2539 MYR = | 1 SAR | 2024-06-25 |
| 1 MYR = | 0.7963 SAR | 1.2559 MYR = | 1 SAR | 2024-06-24 |
| 1 MYR = | 0.7964 SAR | 1.2557 MYR = | 1 SAR | 2024-06-23 |
| 1 MYR = | 0.7964 SAR | 1.2557 MYR = | 1 SAR | 2024-06-22 |
| 1 MYR = | 0.7959 SAR | 1.2564 MYR = | 1 SAR | 2024-06-21 |
| 1 MYR = | 0.7964 SAR | 1.2557 MYR = | 1 SAR | 2024-06-20 |
| 1 MYR = | 0.7971 SAR | 1.2545 MYR = | 1 SAR | 2024-06-19 |
| 1 MYR = | 0.7959 SAR | 1.2564 MYR = | 1 SAR | 2024-06-18 |
| 1 MYR = | 0.7949 SAR | 1.258 MYR = | 1 SAR | 2024-06-17 |
| 1 MYR = | 0.795 SAR | 1.2578 MYR = | 1 SAR | 2024-06-16 |
| 1 MYR = | 0.7937 SAR | 1.2599 MYR = | 1 SAR | 2024-06-15 |
| 1 MYR = | 0.795 SAR | 1.2579 MYR = | 1 SAR | 2024-06-14 |
| 1 MYR = | 0.7969 SAR | 1.2548 MYR = | 1 SAR | 2024-06-13 |
| 1 MYR = | 0.7951 SAR | 1.2577 MYR = | 1 SAR | 2024-06-12 |
| 1 MYR = | 0.7947 SAR | 1.2584 MYR = | 1 SAR | 2024-06-11 |
| 1 MYR = | 0.7944 SAR | 1.2589 MYR = | 1 SAR | 2024-06-10 |
| 1 MYR = | 0.7995 SAR | 1.2508 MYR = | 1 SAR | 2024-06-09 |
| 1 MYR = | 0.7995 SAR | 1.2508 MYR = | 1 SAR | 2024-06-08 |
| 1 MYR = | 0.7995 SAR | 1.2508 MYR = | 1 SAR | 2024-06-07 |
| 1 MYR = | 0.799 SAR | 1.2516 MYR = | 1 SAR | 2024-06-06 |
| 1 MYR = | 0.7983 SAR | 1.2526 MYR = | 1 SAR | 2024-06-05 |
| 1 MYR = | 0.7977 SAR | 1.2537 MYR = | 1 SAR | 2024-06-04 |
| 1 MYR = | 0.7969 SAR | 1.2549 MYR = | 1 SAR | 2024-06-03 |
| 1 MYR = | 0.7968 SAR | 1.255 MYR = | 1 SAR | 2024-06-02 |
| 1 MYR = | 0.7968 SAR | 1.255 MYR = | 1 SAR | 2024-06-01 |
| 1 MYR = | 0.7969 SAR | 1.2549 MYR = | 1 SAR | 2024-05-31 |
| 1 MYR = | 0.7973 SAR | 1.2542 MYR = | 1 SAR | 2024-05-30 |
| 1 MYR = | 0.7974 SAR | 1.254 MYR = | 1 SAR | 2024-05-29 |
| 1 MYR = | 0.799 SAR | 1.2515 MYR = | 1 SAR | 2024-05-28 |
| 1 MYR = | 0.7985 SAR | 1.2523 MYR = | 1 SAR | 2024-05-27 |
| 1 MYR = | 0.7959 SAR | 1.2565 MYR = | 1 SAR | 2024-05-26 |
| 1 MYR = | 0.7951 SAR | 1.2577 MYR = | 1 SAR | 2024-05-25 |
| 1 MYR = | 0.796 SAR | 1.2562 MYR = | 1 SAR | 2024-05-24 |
| 1 MYR = | 0.7972 SAR | 1.2543 MYR = | 1 SAR | 2024-05-23 |
| 1 MYR = | 0.7993 SAR | 1.2512 MYR = | 1 SAR | 2024-05-22 |
| 1 MYR = | 0.7992 SAR | 1.2512 MYR = | 1 SAR | 2024-05-21 |
| 1 MYR = | 0.8005 SAR | 1.2492 MYR = | 1 SAR | 2024-05-20 |
| 1 MYR = | 0.8 SAR | 1.25 MYR = | 1 SAR | 2024-05-19 |
| 1 MYR = | 0.8 SAR | 1.25 MYR = | 1 SAR | 2024-05-18 |
| 1 MYR = | 0.8001 SAR | 1.2498 MYR = | 1 SAR | 2024-05-17 |
| 1 MYR = | 0.8009 SAR | 1.2487 MYR = | 1 SAR | 2024-05-16 |
| 1 MYR = | 0.7967 SAR | 1.2552 MYR = | 1 SAR | 2024-05-15 |
| 1 MYR = | 0.7947 SAR | 1.2584 MYR = | 1 SAR | 2024-05-14 |
| 1 MYR = | 0.7926 SAR | 1.2617 MYR = | 1 SAR | 2024-05-13 |
| 1 MYR = | 0.7914 SAR | 1.2636 MYR = | 1 SAR | 2024-05-12 |
| 1 MYR = | 0.7914 SAR | 1.2636 MYR = | 1 SAR | 2024-05-11 |
| 1 MYR = | 0.7914 SAR | 1.2636 MYR = | 1 SAR | 2024-05-10 |
| 1 MYR = | 0.7911 SAR | 1.2641 MYR = | 1 SAR | 2024-05-09 |
| 1 MYR = | 0.7908 SAR | 1.2646 MYR = | 1 SAR | 2024-05-08 |
| 1 MYR = | 0.7916 SAR | 1.2633 MYR = | 1 SAR | 2024-05-07 |
| 1 MYR = | 0.7914 SAR | 1.2636 MYR = | 1 SAR | 2024-05-06 |
| 1 MYR = | 0.7912 SAR | 1.2639 MYR = | 1 SAR | 2024-05-05 |
| 1 MYR = | 0.7912 SAR | 1.2639 MYR = | 1 SAR | 2024-05-04 |
| 1 MYR = | 0.7912 SAR | 1.2639 MYR = | 1 SAR | 2024-05-03 |
| 1 MYR = | 0.7888 SAR | 1.2677 MYR = | 1 SAR | 2024-05-02 |
| 1 MYR = | 0.7867 SAR | 1.2711 MYR = | 1 SAR | 2024-05-01 |
| 1 MYR = | 0.7859 SAR | 1.2725 MYR = | 1 SAR | 2024-04-30 |
| 1 MYR = | 0.7867 SAR | 1.2711 MYR = | 1 SAR | 2024-04-29 |
| 1 MYR = | 0.7867 SAR | 1.2712 MYR = | 1 SAR | 2024-04-28 |
| 1 MYR = | 0.7867 SAR | 1.2711 MYR = | 1 SAR | 2024-04-27 |
| 1 MYR = | 0.7867 SAR | 1.2711 MYR = | 1 SAR | 2024-04-26 |
| 1 MYR = | 0.7851 SAR | 1.2738 MYR = | 1 SAR | 2024-04-25 |
| 1 MYR = | 0.7851 SAR | 1.2738 MYR = | 1 SAR | 2024-04-24 |
| 1 MYR = | 0.7846 SAR | 1.2745 MYR = | 1 SAR | 2024-04-23 |
| 1 MYR = | 0.785 SAR | 1.2738 MYR = | 1 SAR | 2024-04-22 |
| 1 MYR = | 0.7841 SAR | 1.2753 MYR = | 1 SAR | 2024-04-21 |
| 1 MYR = | 0.7841 SAR | 1.2753 MYR = | 1 SAR | 2024-04-20 |
| 1 MYR = | 0.7842 SAR | 1.2752 MYR = | 1 SAR | 2024-04-19 |
| 1 MYR = | 0.7842 SAR | 1.2752 MYR = | 1 SAR | 2024-04-18 |
| 1 MYR = | 0.7829 SAR | 1.2773 MYR = | 1 SAR | 2024-04-17 |
| 1 MYR = | 0.7828 SAR | 1.2775 MYR = | 1 SAR | 2024-04-16 |
| 1 MYR = | 0.7849 SAR | 1.274 MYR = | 1 SAR | 2024-04-15 |
| 1 MYR = | 0.7864 SAR | 1.2717 MYR = | 1 SAR | 2024-04-14 |
| 1 MYR = | 0.7864 SAR | 1.2717 MYR = | 1 SAR | 2024-04-13 |
| 1 MYR = | 0.7865 SAR | 1.2715 MYR = | 1 SAR | 2024-04-12 |
| 1 MYR = | 0.79 SAR | 1.2658 MYR = | 1 SAR | 2024-04-11 |
| 1 MYR = | 0.79 SAR | 1.2658 MYR = | 1 SAR | 2024-04-10 |
| 1 MYR = | 0.7901 SAR | 1.2656 MYR = | 1 SAR | 2024-04-09 |
| 1 MYR = | 0.7894 SAR | 1.2668 MYR = | 1 SAR | 2024-04-08 |
| 1 MYR = | 0.7901 SAR | 1.2657 MYR = | 1 SAR | 2024-04-07 |
| 1 MYR = | 0.7901 SAR | 1.2657 MYR = | 1 SAR | 2024-04-06 |
| 1 MYR = | 0.7902 SAR | 1.2655 MYR = | 1 SAR | 2024-04-05 |
| 1 MYR = | 0.7914 SAR | 1.2636 MYR = | 1 SAR | 2024-04-04 |
| 1 MYR = | 0.7888 SAR | 1.2677 MYR = | 1 SAR | 2024-04-03 |
| 1 MYR = | 0.7889 SAR | 1.2676 MYR = | 1 SAR | 2024-04-02 |
| 1 MYR = | 0.7931 SAR | 1.2609 MYR = | 1 SAR | 2024-04-01 |
| 1 MYR = | 0.7947 SAR | 1.2583 MYR = | 1 SAR | 2024-03-31 |
| 1 MYR = | 0.7947 SAR | 1.2583 MYR = | 1 SAR | 2024-03-30 |
| 1 MYR = | 0.7941 SAR | 1.2592 MYR = | 1 SAR | 2024-03-29 |
| 1 MYR = | 0.7924 SAR | 1.262 MYR = | 1 SAR | 2024-03-28 |
| 1 MYR = | 0.7925 SAR | 1.2619 MYR = | 1 SAR | 2024-03-27 |
| 1 MYR = | 0.7946 SAR | 1.2585 MYR = | 1 SAR | 2024-03-26 |
| 1 MYR = | 0.7937 SAR | 1.2599 MYR = | 1 SAR | 2024-03-25 |
| 1 MYR = | 0.7917 SAR | 1.2632 MYR = | 1 SAR | 2024-03-24 |
| 1 MYR = | 0.7917 SAR | 1.2632 MYR = | 1 SAR | 2024-03-23 |
| 1 MYR = | 0.7916 SAR | 1.2632 MYR = | 1 SAR | 2024-03-22 |
| 1 MYR = | 0.7954 SAR | 1.2572 MYR = | 1 SAR | 2024-03-21 |
| 1 MYR = | 0.7916 SAR | 1.2633 MYR = | 1 SAR | 2024-03-20 |
| 1 MYR = | 0.7924 SAR | 1.262 MYR = | 1 SAR | 2024-03-19 |
| 1 MYR = | 0.7948 SAR | 1.2582 MYR = | 1 SAR | 2024-03-18 |
| 1 MYR = | 0.7972 SAR | 1.2544 MYR = | 1 SAR | 2024-03-17 |
| 1 MYR = | 0.7972 SAR | 1.2544 MYR = | 1 SAR | 2024-03-16 |
| 1 MYR = | 0.7972 SAR | 1.2544 MYR = | 1 SAR | 2024-03-15 |
| 1 MYR = | 0.8003 SAR | 1.2495 MYR = | 1 SAR | 2024-03-14 |
| 1 MYR = | 0.8 SAR | 1.25 MYR = | 1 SAR | 2024-03-13 |
| 1 MYR = | 0.8018 SAR | 1.2472 MYR = | 1 SAR | 2024-03-12 |
| 1 MYR = | 0.8008 SAR | 1.2487 MYR = | 1 SAR | 2024-03-11 |
| 1 MYR = | 0.8006 SAR | 1.2491 MYR = | 1 SAR | 2024-03-10 |
| 1 MYR = | 0.8006 SAR | 1.2491 MYR = | 1 SAR | 2024-03-09 |
| 1 MYR = | 0.8006 SAR | 1.2491 MYR = | 1 SAR | 2024-03-08 |
| 1 MYR = | 0.7971 SAR | 1.2545 MYR = | 1 SAR | 2024-03-07 |
| 1 MYR = | 0.7926 SAR | 1.2617 MYR = | 1 SAR | 2024-03-06 |
| 1 MYR = | 0.7921 SAR | 1.2625 MYR = | 1 SAR | 2024-03-05 |
| 1 MYR = | 0.794 SAR | 1.2595 MYR = | 1 SAR | 2024-03-04 |
| 1 MYR = | 0.7903 SAR | 1.2654 MYR = | 1 SAR | 2024-03-03 |
| 1 MYR = | 0.7903 SAR | 1.2654 MYR = | 1 SAR | 2024-03-02 |
| 1 MYR = | 0.7902 SAR | 1.2655 MYR = | 1 SAR | 2024-03-01 |
| 1 MYR = | 0.7903 SAR | 1.2654 MYR = | 1 SAR | 2024-02-29 |
| 1 MYR = | 0.7864 SAR | 1.2716 MYR = | 1 SAR | 2024-02-28 |
| 1 MYR = | 0.7875 SAR | 1.2698 MYR = | 1 SAR | 2024-02-27 |
| 1 MYR = | 0.7851 SAR | 1.2737 MYR = | 1 SAR | 2024-02-26 |
| 1 MYR = | 0.785 SAR | 1.2738 MYR = | 1 SAR | 2024-02-25 |
| 1 MYR = | 0.785 SAR | 1.2738 MYR = | 1 SAR | 2024-02-24 |
| 1 MYR = | 0.7851 SAR | 1.2738 MYR = | 1 SAR | 2024-02-23 |
| 1 MYR = | 0.7852 SAR | 1.2736 MYR = | 1 SAR | 2024-02-22 |
| 1 MYR = | 0.7824 SAR | 1.2782 MYR = | 1 SAR | 2024-02-21 |
| 1 MYR = | 0.7818 SAR | 1.2792 MYR = | 1 SAR | 2024-02-20 |
| 1 MYR = | 0.7834 SAR | 1.2764 MYR = | 1 SAR | 2024-02-19 |
| 1 MYR = | 0.7847 SAR | 1.2744 MYR = | 1 SAR | 2024-02-18 |
| 1 MYR = | 0.7845 SAR | 1.2747 MYR = | 1 SAR | 2024-02-17 |
| 1 MYR = | 0.7845 SAR | 1.2747 MYR = | 1 SAR | 2024-02-16 |
| 1 MYR = | 0.7845 SAR | 1.2747 MYR = | 1 SAR | 2024-02-15 |
| 1 MYR = | 0.7836 SAR | 1.2761 MYR = | 1 SAR | 2024-02-14 |
| 1 MYR = | 0.7869 SAR | 1.2709 MYR = | 1 SAR | 2024-02-13 |
| 1 MYR = | 0.787 SAR | 1.2706 MYR = | 1 SAR | 2024-02-12 |
| 1 MYR = | 0.787 SAR | 1.2706 MYR = | 1 SAR | 2024-02-11 |
| 1 MYR = | 0.787 SAR | 1.2706 MYR = | 1 SAR | 2024-02-10 |
| 1 MYR = | 0.787 SAR | 1.2706 MYR = | 1 SAR | 2024-02-09 |
| 1 MYR = | 0.7863 SAR | 1.2718 MYR = | 1 SAR | 2024-02-08 |
| 1 MYR = | 0.7877 SAR | 1.2695 MYR = | 1 SAR | 2024-02-07 |
| 1 MYR = | 0.7869 SAR | 1.2707 MYR = | 1 SAR | 2024-02-06 |
| 1 MYR = | 0.7894 SAR | 1.2667 MYR = | 1 SAR | 2024-02-05 |
| 1 MYR = | 0.7949 SAR | 1.258 MYR = | 1 SAR | 2024-02-04 |
| 1 MYR = | 0.7949 SAR | 1.258 MYR = | 1 SAR | 2024-02-03 |
| 1 MYR = | 0.7951 SAR | 1.2577 MYR = | 1 SAR | 2024-02-02 |
| 1 MYR = | 0.7929 SAR | 1.2612 MYR = | 1 SAR | 2024-02-01 |
| 1 MYR = | 0.7928 SAR | 1.2614 MYR = | 1 SAR | 2024-01-31 |
| 1 MYR = | 0.7933 SAR | 1.2606 MYR = | 1 SAR | 2024-01-30 |
| 1 MYR = | 0.7922 SAR | 1.2624 MYR = | 1 SAR | 2024-01-29 |
| 1 MYR = | 0.7932 SAR | 1.2607 MYR = | 1 SAR | 2024-01-28 |
| 1 MYR = | 0.7932 SAR | 1.2607 MYR = | 1 SAR | 2024-01-27 |
| 1 MYR = | 0.7933 SAR | 1.2606 MYR = | 1 SAR | 2024-01-26 |
| 1 MYR = | 0.793 SAR | 1.261 MYR = | 1 SAR | 2024-01-25 |
| 1 MYR = | 0.7926 SAR | 1.2616 MYR = | 1 SAR | 2024-01-24 |
| 1 MYR = | 0.7934 SAR | 1.2603 MYR = | 1 SAR | 2024-01-23 |
| 1 MYR = | 0.7935 SAR | 1.2602 MYR = | 1 SAR | 2024-01-22 |
| 1 MYR = | 0.7956 SAR | 1.2569 MYR = | 1 SAR | 2024-01-21 |
| 1 MYR = | 0.7956 SAR | 1.2569 MYR = | 1 SAR | 2024-01-20 |
| 1 MYR = | 0.795 SAR | 1.2578 MYR = | 1 SAR | 2024-01-19 |
| 1 MYR = | 0.795 SAR | 1.2579 MYR = | 1 SAR | 2024-01-18 |
| 1 MYR = | 0.795 SAR | 1.2578 MYR = | 1 SAR | 2024-01-17 |
| 1 MYR = | 0.7993 SAR | 1.2511 MYR = | 1 SAR | 2024-01-16 |
| 1 MYR = | 0.8066 SAR | 1.2398 MYR = | 1 SAR | 2024-01-15 |
| 1 MYR = | 0.807 SAR | 1.2391 MYR = | 1 SAR | 2024-01-14 |
| 1 MYR = | 0.807 SAR | 1.2391 MYR = | 1 SAR | 2024-01-13 |
| 1 MYR = | 0.8069 SAR | 1.2393 MYR = | 1 SAR | 2024-01-12 |
| 1 MYR = | 0.807 SAR | 1.2391 MYR = | 1 SAR | 2024-01-11 |
| 1 MYR = | 0.8079 SAR | 1.2377 MYR = | 1 SAR | 2024-01-10 |
| 1 MYR = | 0.8076 SAR | 1.2382 MYR = | 1 SAR | 2024-01-09 |
| 1 MYR = | 0.8064 SAR | 1.2401 MYR = | 1 SAR | 2024-01-08 |
| 1 MYR = | 0.8057 SAR | 1.2412 MYR = | 1 SAR | 2024-01-07 |
| 1 MYR = | 0.8058 SAR | 1.2411 MYR = | 1 SAR | 2024-01-06 |
| 1 MYR = | 0.8058 SAR | 1.241 MYR = | 1 SAR | 2024-01-05 |
| 1 MYR = | 0.8078 SAR | 1.2379 MYR = | 1 SAR | 2024-01-04 |
| 1 MYR = | 0.8098 SAR | 1.2349 MYR = | 1 SAR | 2024-01-03 |
| 1 MYR = | 0.8148 SAR | 1.2273 MYR = | 1 SAR | 2024-01-02 |
| 1 MYR = | 0.8161 SAR | 1.2254 MYR = | 1 SAR | 2024-01-01 |
| 1 MYR = | 0.8162 SAR | 1.2252 MYR = | 1 SAR | 2023-12-31 |
| 1 MYR = | 0.8162 SAR | 1.2252 MYR = | 1 SAR | 2023-12-30 |
| 1 MYR = | 0.8161 SAR | 1.2253 MYR = | 1 SAR | 2023-12-29 |
| 1 MYR = | 0.814 SAR | 1.2286 MYR = | 1 SAR | 2023-12-28 |
| 1 MYR = | 0.8096 SAR | 1.2352 MYR = | 1 SAR | 2023-12-27 |
| 1 MYR = | 0.8131 SAR | 1.2298 MYR = | 1 SAR | 2023-12-26 |
| 1 MYR = | 0.8098 SAR | 1.2349 MYR = | 1 SAR | 2023-12-25 |
| 1 MYR = | 0.8057 SAR | 1.2411 MYR = | 1 SAR | 2023-12-24 |
| 1 MYR = | 0.8057 SAR | 1.2411 MYR = | 1 SAR | 2023-12-23 |
| 1 MYR = | 0.8109 SAR | 1.2332 MYR = | 1 SAR | 2023-12-22 |
| 1 MYR = | 0.8057 SAR | 1.2412 MYR = | 1 SAR | 2023-12-21 |
| 1 MYR = | 0.8053 SAR | 1.2418 MYR = | 1 SAR | 2023-12-20 |
| 1 MYR = | 0.8013 SAR | 1.2479 MYR = | 1 SAR | 2023-12-19 |
| 1 MYR = | 0.8015 SAR | 1.2476 MYR = | 1 SAR | 2023-12-18 |
| 1 MYR = | 0.8028 SAR | 1.2456 MYR = | 1 SAR | 2023-12-17 |
| 1 MYR = | 0.8028 SAR | 1.2456 MYR = | 1 SAR | 2023-12-16 |
| 1 MYR = | 0.8032 SAR | 1.245 MYR = | 1 SAR | 2023-12-15 |
| 1 MYR = | 0.8033 SAR | 1.2449 MYR = | 1 SAR | 2023-12-14 |
| 1 MYR = | 0.7968 SAR | 1.2551 MYR = | 1 SAR | 2023-12-13 |
| 1 MYR = | 0.8012 SAR | 1.2481 MYR = | 1 SAR | 2023-12-12 |
| 1 MYR = | 0.801 SAR | 1.2484 MYR = | 1 SAR | 2023-12-11 |
| 1 MYR = | 0.804 SAR | 1.2439 MYR = | 1 SAR | 2023-12-10 |
| 1 MYR = | 0.804 SAR | 1.2439 MYR = | 1 SAR | 2023-12-09 |
| 1 MYR = | 0.8038 SAR | 1.2442 MYR = | 1 SAR | 2023-12-08 |
| 1 MYR = | 0.8027 SAR | 1.2458 MYR = | 1 SAR | 2023-12-07 |
| 1 MYR = | 0.8015 SAR | 1.2477 MYR = | 1 SAR | 2023-12-06 |
| 1 MYR = | 0.8044 SAR | 1.2432 MYR = | 1 SAR | 2023-12-05 |
| 1 MYR = | 0.8058 SAR | 1.241 MYR = | 1 SAR | 2023-12-04 |
| 1 MYR = | 0.8027 SAR | 1.2457 MYR = | 1 SAR | 2023-12-03 |
| 1 MYR = | 0.8027 SAR | 1.2457 MYR = | 1 SAR | 2023-12-02 |
| 1 MYR = | 0.8027 SAR | 1.2459 MYR = | 1 SAR | 2023-12-01 |
| 1 MYR = | 0.8047 SAR | 1.2428 MYR = | 1 SAR | 2023-11-30 |
| 1 MYR = | 0.8062 SAR | 1.2404 MYR = | 1 SAR | 2023-11-29 |
| 1 MYR = | 0.8028 SAR | 1.2456 MYR = | 1 SAR | 2023-11-28 |
| 1 MYR = | 0.8012 SAR | 1.2481 MYR = | 1 SAR | 2023-11-27 |
| 1 MYR = | 0.8006 SAR | 1.2491 MYR = | 1 SAR | 2023-11-26 |
| 1 MYR = | 0.8006 SAR | 1.2491 MYR = | 1 SAR | 2023-11-25 |
| 1 MYR = | 0.8006 SAR | 1.249 MYR = | 1 SAR | 2023-11-24 |
| 1 MYR = | 0.8016 SAR | 1.2475 MYR = | 1 SAR | 2023-11-23 |