Last Year History for MYR/SCR
| MYR | SCR | MYR | SCR | Date |
|---|---|---|---|---|
| 1 MYR = | 3.0472 SCR | 0.3282 MYR = | 1 SCR | 2024-12-03 |
| 1 MYR = | 3.0618 SCR | 0.3266 MYR = | 1 SCR | 2024-12-02 |
| 1 MYR = | 3.2104 SCR | 0.3115 MYR = | 1 SCR | 2024-12-01 |
| 1 MYR = | 3.2104 SCR | 0.3115 MYR = | 1 SCR | 2024-11-30 |
| 1 MYR = | 3.1181 SCR | 0.3207 MYR = | 1 SCR | 2024-11-29 |
| 1 MYR = | 3.0656 SCR | 0.3262 MYR = | 1 SCR | 2024-11-28 |
| 1 MYR = | 2.9584 SCR | 0.338 MYR = | 1 SCR | 2024-11-27 |
| 1 MYR = | 3.0552 SCR | 0.3273 MYR = | 1 SCR | 2024-11-26 |
| 1 MYR = | 3.3772 SCR | 0.2961 MYR = | 1 SCR | 2024-11-25 |
| 1 MYR = | 3.066 SCR | 0.3262 MYR = | 1 SCR | 2024-11-24 |
| 1 MYR = | 3.0648 SCR | 0.3263 MYR = | 1 SCR | 2024-11-23 |
| 1 MYR = | 3.0487 SCR | 0.328 MYR = | 1 SCR | 2024-11-22 |
| 1 MYR = | 3.0504 SCR | 0.3278 MYR = | 1 SCR | 2024-11-21 |
| 1 MYR = | 2.9906 SCR | 0.3344 MYR = | 1 SCR | 2024-11-20 |
| 1 MYR = | 3.0453 SCR | 0.3284 MYR = | 1 SCR | 2024-11-19 |
| 1 MYR = | 3.04 SCR | 0.329 MYR = | 1 SCR | 2024-11-18 |
| 1 MYR = | 3.0959 SCR | 0.323 MYR = | 1 SCR | 2024-11-17 |
| 1 MYR = | 3.0959 SCR | 0.323 MYR = | 1 SCR | 2024-11-16 |
| 1 MYR = | 3.0755 SCR | 0.3251 MYR = | 1 SCR | 2024-11-15 |
| 1 MYR = | 3.0399 SCR | 0.329 MYR = | 1 SCR | 2024-11-14 |
| 1 MYR = | 3.0626 SCR | 0.3265 MYR = | 1 SCR | 2024-11-13 |
| 1 MYR = | 3.0132 SCR | 0.3319 MYR = | 1 SCR | 2024-11-12 |
| 1 MYR = | 3.0441 SCR | 0.3285 MYR = | 1 SCR | 2024-11-11 |
| 1 MYR = | 3.0623 SCR | 0.3266 MYR = | 1 SCR | 2024-11-10 |
| 1 MYR = | 3.0623 SCR | 0.3266 MYR = | 1 SCR | 2024-11-09 |
| 1 MYR = | 3.0453 SCR | 0.3284 MYR = | 1 SCR | 2024-11-08 |
| 1 MYR = | 3.0903 SCR | 0.3236 MYR = | 1 SCR | 2024-11-07 |
| 1 MYR = | 3.0932 SCR | 0.3233 MYR = | 1 SCR | 2024-11-06 |
| 1 MYR = | 3.1343 SCR | 0.319 MYR = | 1 SCR | 2024-11-05 |
| 1 MYR = | 3.3262 SCR | 0.3006 MYR = | 1 SCR | 2024-11-04 |
| 1 MYR = | 3.1068 SCR | 0.3219 MYR = | 1 SCR | 2024-11-03 |
| 1 MYR = | 3.2249 SCR | 0.3101 MYR = | 1 SCR | 2024-11-02 |
| 1 MYR = | 3.1107 SCR | 0.3215 MYR = | 1 SCR | 2024-11-01 |
| 1 MYR = | 3.0649 SCR | 0.3263 MYR = | 1 SCR | 2024-10-31 |
| 1 MYR = | 3.1071 SCR | 0.3218 MYR = | 1 SCR | 2024-10-30 |
| 1 MYR = | 3.1254 SCR | 0.32 MYR = | 1 SCR | 2024-10-29 |
| 1 MYR = | 3.3936 SCR | 0.2947 MYR = | 1 SCR | 2024-10-28 |
| 1 MYR = | 3.0443 SCR | 0.3285 MYR = | 1 SCR | 2024-10-27 |
| 1 MYR = | 3.0443 SCR | 0.3285 MYR = | 1 SCR | 2024-10-26 |
| 1 MYR = | 3.1069 SCR | 0.3219 MYR = | 1 SCR | 2024-10-25 |
| 1 MYR = | 3.1326 SCR | 0.3192 MYR = | 1 SCR | 2024-10-24 |
| 1 MYR = | 3.1323 SCR | 0.3193 MYR = | 1 SCR | 2024-10-23 |
| 1 MYR = | 3.1879 SCR | 0.3137 MYR = | 1 SCR | 2024-10-22 |
| 1 MYR = | 3.1421 SCR | 0.3183 MYR = | 1 SCR | 2024-10-21 |
| 1 MYR = | 3.2745 SCR | 0.3054 MYR = | 1 SCR | 2024-10-20 |
| 1 MYR = | 3.2745 SCR | 0.3054 MYR = | 1 SCR | 2024-10-19 |
| 1 MYR = | 3.1214 SCR | 0.3204 MYR = | 1 SCR | 2024-10-18 |
| 1 MYR = | 3.014 SCR | 0.3318 MYR = | 1 SCR | 2024-10-17 |
| 1 MYR = | 3.1628 SCR | 0.3162 MYR = | 1 SCR | 2024-10-16 |
| 1 MYR = | 3.2159 SCR | 0.311 MYR = | 1 SCR | 2024-10-15 |
| 1 MYR = | 3.1711 SCR | 0.3153 MYR = | 1 SCR | 2024-10-14 |
| 1 MYR = | 3.1725 SCR | 0.3152 MYR = | 1 SCR | 2024-10-13 |
| 1 MYR = | 3.1725 SCR | 0.3152 MYR = | 1 SCR | 2024-10-12 |
| 1 MYR = | 3.1768 SCR | 0.3148 MYR = | 1 SCR | 2024-10-11 |
| 1 MYR = | 3.0705 SCR | 0.3257 MYR = | 1 SCR | 2024-10-10 |
| 1 MYR = | 3.18 SCR | 0.3145 MYR = | 1 SCR | 2024-10-09 |
| 1 MYR = | 3.176 SCR | 0.3149 MYR = | 1 SCR | 2024-10-08 |
| 1 MYR = | 3.1801 SCR | 0.3145 MYR = | 1 SCR | 2024-10-07 |
| 1 MYR = | 3.5557 SCR | 0.2812 MYR = | 1 SCR | 2024-10-06 |
| 1 MYR = | 3.5531 SCR | 0.2814 MYR = | 1 SCR | 2024-10-05 |
| 1 MYR = | 3.2277 SCR | 0.3098 MYR = | 1 SCR | 2024-10-04 |
| 1 MYR = | 3.1709 SCR | 0.3154 MYR = | 1 SCR | 2024-10-03 |
| 1 MYR = | 3.1539 SCR | 0.3171 MYR = | 1 SCR | 2024-10-02 |
| 1 MYR = | 3.2185 SCR | 0.3107 MYR = | 1 SCR | 2024-10-01 |
| 1 MYR = | 3.303 SCR | 0.3028 MYR = | 1 SCR | 2024-09-30 |
| 1 MYR = | 3.2125 SCR | 0.3113 MYR = | 1 SCR | 2024-09-29 |
| 1 MYR = | 3.2125 SCR | 0.3113 MYR = | 1 SCR | 2024-09-28 |
| 1 MYR = | 3.3018 SCR | 0.3029 MYR = | 1 SCR | 2024-09-27 |
| 1 MYR = | 3.2292 SCR | 0.3097 MYR = | 1 SCR | 2024-09-26 |
| 1 MYR = | 2.8966 SCR | 0.3452 MYR = | 1 SCR | 2024-09-25 |
| 1 MYR = | 3.2224 SCR | 0.3103 MYR = | 1 SCR | 2024-09-24 |
| 1 MYR = | 3.2406 SCR | 0.3086 MYR = | 1 SCR | 2024-09-23 |
| 1 MYR = | 3.1025 SCR | 0.3223 MYR = | 1 SCR | 2024-09-22 |
| 1 MYR = | 3.1025 SCR | 0.3223 MYR = | 1 SCR | 2024-09-21 |
| 1 MYR = | 3.239 SCR | 0.3087 MYR = | 1 SCR | 2024-09-20 |
| 1 MYR = | 3.314 SCR | 0.3017 MYR = | 1 SCR | 2024-09-19 |
| 1 MYR = | 3.1477 SCR | 0.3177 MYR = | 1 SCR | 2024-09-18 |
| 1 MYR = | 3.1311 SCR | 0.3194 MYR = | 1 SCR | 2024-09-17 |
| 1 MYR = | 3.1664 SCR | 0.3158 MYR = | 1 SCR | 2024-09-16 |
| 1 MYR = | 3.1377 SCR | 0.3187 MYR = | 1 SCR | 2024-09-15 |
| 1 MYR = | 3.1338 SCR | 0.3191 MYR = | 1 SCR | 2024-09-14 |
| 1 MYR = | 3.097 SCR | 0.3229 MYR = | 1 SCR | 2024-09-13 |
| 1 MYR = | 3.1424 SCR | 0.3182 MYR = | 1 SCR | 2024-09-12 |
| 1 MYR = | 3.0461 SCR | 0.3283 MYR = | 1 SCR | 2024-09-11 |
| 1 MYR = | 3.1364 SCR | 0.3188 MYR = | 1 SCR | 2024-09-10 |
| 1 MYR = | 3.0084 SCR | 0.3324 MYR = | 1 SCR | 2024-09-09 |
| 1 MYR = | 3.1718 SCR | 0.3153 MYR = | 1 SCR | 2024-09-08 |
| 1 MYR = | 3.1718 SCR | 0.3153 MYR = | 1 SCR | 2024-09-07 |
| 1 MYR = | 3.0608 SCR | 0.3267 MYR = | 1 SCR | 2024-09-06 |
| 1 MYR = | 3.0624 SCR | 0.3265 MYR = | 1 SCR | 2024-09-05 |
| 1 MYR = | 3.1183 SCR | 0.3207 MYR = | 1 SCR | 2024-09-04 |
| 1 MYR = | 3.0328 SCR | 0.3297 MYR = | 1 SCR | 2024-09-03 |
| 1 MYR = | 3.0644 SCR | 0.3263 MYR = | 1 SCR | 2024-09-02 |
| 1 MYR = | 3.1569 SCR | 0.3168 MYR = | 1 SCR | 2024-09-01 |
| 1 MYR = | 3.1302 SCR | 0.3195 MYR = | 1 SCR | 2024-08-31 |
| 1 MYR = | 3.151 SCR | 0.3174 MYR = | 1 SCR | 2024-08-30 |
| 1 MYR = | 3.1593 SCR | 0.3165 MYR = | 1 SCR | 2024-08-29 |
| 1 MYR = | 3.1361 SCR | 0.3189 MYR = | 1 SCR | 2024-08-28 |
| 1 MYR = | 3.0539 SCR | 0.3274 MYR = | 1 SCR | 2024-08-27 |
| 1 MYR = | 3.1329 SCR | 0.3192 MYR = | 1 SCR | 2024-08-26 |
| 1 MYR = | 3.1151 SCR | 0.321 MYR = | 1 SCR | 2024-08-25 |
| 1 MYR = | 3.1193 SCR | 0.3206 MYR = | 1 SCR | 2024-08-24 |
| 1 MYR = | 3.3129 SCR | 0.3018 MYR = | 1 SCR | 2024-08-23 |
| 1 MYR = | 3.0374 SCR | 0.3292 MYR = | 1 SCR | 2024-08-22 |
| 1 MYR = | 3.0065 SCR | 0.3326 MYR = | 1 SCR | 2024-08-21 |
| 1 MYR = | 3.142 SCR | 0.3183 MYR = | 1 SCR | 2024-08-20 |
| 1 MYR = | 3.061 SCR | 0.3267 MYR = | 1 SCR | 2024-08-19 |
| 1 MYR = | 3.1745 SCR | 0.315 MYR = | 1 SCR | 2024-08-18 |
| 1 MYR = | 3.1745 SCR | 0.315 MYR = | 1 SCR | 2024-08-17 |
| 1 MYR = | 3.1676 SCR | 0.3157 MYR = | 1 SCR | 2024-08-16 |
| 1 MYR = | 3.0258 SCR | 0.3305 MYR = | 1 SCR | 2024-08-15 |
| 1 MYR = | 3.0814 SCR | 0.3245 MYR = | 1 SCR | 2024-08-14 |
| 1 MYR = | 3.0605 SCR | 0.3267 MYR = | 1 SCR | 2024-08-13 |
| 1 MYR = | 3.0566 SCR | 0.3272 MYR = | 1 SCR | 2024-08-12 |
| 1 MYR = | 3.0815 SCR | 0.3245 MYR = | 1 SCR | 2024-08-11 |
| 1 MYR = | 3.0925 SCR | 0.3234 MYR = | 1 SCR | 2024-08-10 |
| 1 MYR = | 3.0796 SCR | 0.3247 MYR = | 1 SCR | 2024-08-09 |
| 1 MYR = | 3.0231 SCR | 0.3308 MYR = | 1 SCR | 2024-08-08 |
| 1 MYR = | 3.029 SCR | 0.3301 MYR = | 1 SCR | 2024-08-07 |
| 1 MYR = | 2.9643 SCR | 0.3373 MYR = | 1 SCR | 2024-08-06 |
| 1 MYR = | 3.1192 SCR | 0.3206 MYR = | 1 SCR | 2024-08-05 |
| 1 MYR = | 3.3405 SCR | 0.2994 MYR = | 1 SCR | 2024-08-04 |
| 1 MYR = | 3.3405 SCR | 0.2994 MYR = | 1 SCR | 2024-08-03 |
| 1 MYR = | 3.0284 SCR | 0.3302 MYR = | 1 SCR | 2024-08-02 |
| 1 MYR = | 2.9811 SCR | 0.3355 MYR = | 1 SCR | 2024-08-01 |
| 1 MYR = | 2.9646 SCR | 0.3373 MYR = | 1 SCR | 2024-07-31 |
| 1 MYR = | 2.8464 SCR | 0.3513 MYR = | 1 SCR | 2024-07-30 |
| 1 MYR = | 2.9365 SCR | 0.3405 MYR = | 1 SCR | 2024-07-29 |
| 1 MYR = | 2.92 SCR | 0.3425 MYR = | 1 SCR | 2024-07-28 |
| 1 MYR = | 2.92 SCR | 0.3425 MYR = | 1 SCR | 2024-07-27 |
| 1 MYR = | 2.9183 SCR | 0.3427 MYR = | 1 SCR | 2024-07-26 |
| 1 MYR = | 2.9189 SCR | 0.3426 MYR = | 1 SCR | 2024-07-25 |
| 1 MYR = | 2.9124 SCR | 0.3434 MYR = | 1 SCR | 2024-07-24 |
| 1 MYR = | 2.912 SCR | 0.3434 MYR = | 1 SCR | 2024-07-23 |
| 1 MYR = | 2.894 SCR | 0.3455 MYR = | 1 SCR | 2024-07-22 |
| 1 MYR = | 3.0106 SCR | 0.3322 MYR = | 1 SCR | 2024-07-21 |
| 1 MYR = | 3.0106 SCR | 0.3322 MYR = | 1 SCR | 2024-07-20 |
| 1 MYR = | 2.9053 SCR | 0.3442 MYR = | 1 SCR | 2024-07-19 |
| 1 MYR = | 2.9156 SCR | 0.343 MYR = | 1 SCR | 2024-07-18 |
| 1 MYR = | 2.9254 SCR | 0.3418 MYR = | 1 SCR | 2024-07-17 |
| 1 MYR = | 2.9427 SCR | 0.3398 MYR = | 1 SCR | 2024-07-16 |
| 1 MYR = | 3.0016 SCR | 0.3332 MYR = | 1 SCR | 2024-07-15 |
| 1 MYR = | 2.9883 SCR | 0.3346 MYR = | 1 SCR | 2024-07-14 |
| 1 MYR = | 2.9883 SCR | 0.3346 MYR = | 1 SCR | 2024-07-13 |
| 1 MYR = | 2.9238 SCR | 0.342 MYR = | 1 SCR | 2024-07-12 |
| 1 MYR = | 2.9389 SCR | 0.3403 MYR = | 1 SCR | 2024-07-11 |
| 1 MYR = | 2.9831 SCR | 0.3352 MYR = | 1 SCR | 2024-07-10 |
| 1 MYR = | 2.9312 SCR | 0.3412 MYR = | 1 SCR | 2024-07-09 |
| 1 MYR = | 2.9671 SCR | 0.337 MYR = | 1 SCR | 2024-07-08 |
| 1 MYR = | 3.0037 SCR | 0.3329 MYR = | 1 SCR | 2024-07-07 |
| 1 MYR = | 3.0037 SCR | 0.3329 MYR = | 1 SCR | 2024-07-06 |
| 1 MYR = | 2.9215 SCR | 0.3423 MYR = | 1 SCR | 2024-07-05 |
| 1 MYR = | 2.8817 SCR | 0.347 MYR = | 1 SCR | 2024-07-04 |
| 1 MYR = | 2.9017 SCR | 0.3446 MYR = | 1 SCR | 2024-07-03 |
| 1 MYR = | 2.9216 SCR | 0.3423 MYR = | 1 SCR | 2024-07-02 |
| 1 MYR = | 2.9444 SCR | 0.3396 MYR = | 1 SCR | 2024-07-01 |
| 1 MYR = | 2.9395 SCR | 0.3402 MYR = | 1 SCR | 2024-06-30 |
| 1 MYR = | 2.9364 SCR | 0.3406 MYR = | 1 SCR | 2024-06-29 |
| 1 MYR = | 2.9462 SCR | 0.3394 MYR = | 1 SCR | 2024-06-28 |
| 1 MYR = | 2.9149 SCR | 0.3431 MYR = | 1 SCR | 2024-06-27 |
| 1 MYR = | 2.9048 SCR | 0.3443 MYR = | 1 SCR | 2024-06-26 |
| 1 MYR = | 2.9124 SCR | 0.3434 MYR = | 1 SCR | 2024-06-25 |
| 1 MYR = | 2.9991 SCR | 0.3334 MYR = | 1 SCR | 2024-06-24 |
| 1 MYR = | 3.1148 SCR | 0.321 MYR = | 1 SCR | 2024-06-23 |
| 1 MYR = | 3.1148 SCR | 0.321 MYR = | 1 SCR | 2024-06-22 |
| 1 MYR = | 2.8916 SCR | 0.3458 MYR = | 1 SCR | 2024-06-21 |
| 1 MYR = | 2.9116 SCR | 0.3435 MYR = | 1 SCR | 2024-06-20 |
| 1 MYR = | 2.9612 SCR | 0.3377 MYR = | 1 SCR | 2024-06-19 |
| 1 MYR = | 2.9673 SCR | 0.337 MYR = | 1 SCR | 2024-06-18 |
| 1 MYR = | 2.995 SCR | 0.3339 MYR = | 1 SCR | 2024-06-17 |
| 1 MYR = | 3.0385 SCR | 0.3291 MYR = | 1 SCR | 2024-06-16 |
| 1 MYR = | 3.0385 SCR | 0.3291 MYR = | 1 SCR | 2024-06-15 |
| 1 MYR = | 2.8797 SCR | 0.3473 MYR = | 1 SCR | 2024-06-14 |
| 1 MYR = | 2.8992 SCR | 0.3449 MYR = | 1 SCR | 2024-06-13 |
| 1 MYR = | 2.8803 SCR | 0.3472 MYR = | 1 SCR | 2024-06-12 |
| 1 MYR = | 2.8614 SCR | 0.3495 MYR = | 1 SCR | 2024-06-11 |
| 1 MYR = | 2.8821 SCR | 0.347 MYR = | 1 SCR | 2024-06-10 |
| 1 MYR = | 2.9145 SCR | 0.3431 MYR = | 1 SCR | 2024-06-09 |
| 1 MYR = | 2.9145 SCR | 0.3431 MYR = | 1 SCR | 2024-06-08 |
| 1 MYR = | 2.8954 SCR | 0.3454 MYR = | 1 SCR | 2024-06-07 |
| 1 MYR = | 2.8607 SCR | 0.3496 MYR = | 1 SCR | 2024-06-06 |
| 1 MYR = | 2.8835 SCR | 0.3468 MYR = | 1 SCR | 2024-06-05 |
| 1 MYR = | 2.886 SCR | 0.3465 MYR = | 1 SCR | 2024-06-04 |
| 1 MYR = | 2.8936 SCR | 0.3456 MYR = | 1 SCR | 2024-06-03 |
| 1 MYR = | 2.9263 SCR | 0.3417 MYR = | 1 SCR | 2024-06-02 |
| 1 MYR = | 2.9263 SCR | 0.3417 MYR = | 1 SCR | 2024-06-01 |
| 1 MYR = | 2.8992 SCR | 0.3449 MYR = | 1 SCR | 2024-05-31 |
| 1 MYR = | 2.8575 SCR | 0.35 MYR = | 1 SCR | 2024-05-30 |
| 1 MYR = | 2.88 SCR | 0.3472 MYR = | 1 SCR | 2024-05-29 |
| 1 MYR = | 3.1041 SCR | 0.3222 MYR = | 1 SCR | 2024-05-28 |
| 1 MYR = | 3.102 SCR | 0.3224 MYR = | 1 SCR | 2024-05-27 |
| 1 MYR = | 2.8975 SCR | 0.3451 MYR = | 1 SCR | 2024-05-26 |
| 1 MYR = | 2.8975 SCR | 0.3451 MYR = | 1 SCR | 2024-05-25 |
| 1 MYR = | 2.8696 SCR | 0.3485 MYR = | 1 SCR | 2024-05-24 |
| 1 MYR = | 2.8696 SCR | 0.3485 MYR = | 1 SCR | 2024-05-23 |
| 1 MYR = | 2.9274 SCR | 0.3416 MYR = | 1 SCR | 2024-05-22 |
| 1 MYR = | 2.9349 SCR | 0.3407 MYR = | 1 SCR | 2024-05-21 |
| 1 MYR = | 2.9076 SCR | 0.3439 MYR = | 1 SCR | 2024-05-20 |
| 1 MYR = | 2.9478 SCR | 0.3392 MYR = | 1 SCR | 2024-05-19 |
| 1 MYR = | 2.9478 SCR | 0.3392 MYR = | 1 SCR | 2024-05-18 |
| 1 MYR = | 2.8957 SCR | 0.3453 MYR = | 1 SCR | 2024-05-17 |
| 1 MYR = | 2.9146 SCR | 0.3431 MYR = | 1 SCR | 2024-05-16 |
| 1 MYR = | 2.8787 SCR | 0.3474 MYR = | 1 SCR | 2024-05-15 |
| 1 MYR = | 2.9241 SCR | 0.342 MYR = | 1 SCR | 2024-05-14 |
| 1 MYR = | 2.9017 SCR | 0.3446 MYR = | 1 SCR | 2024-05-13 |
| 1 MYR = | 2.8927 SCR | 0.3457 MYR = | 1 SCR | 2024-05-12 |
| 1 MYR = | 2.854 SCR | 0.3504 MYR = | 1 SCR | 2024-05-11 |
| 1 MYR = | 2.8953 SCR | 0.3454 MYR = | 1 SCR | 2024-05-10 |
| 1 MYR = | 2.851 SCR | 0.3507 MYR = | 1 SCR | 2024-05-09 |
| 1 MYR = | 2.8639 SCR | 0.3492 MYR = | 1 SCR | 2024-05-08 |
| 1 MYR = | 2.8786 SCR | 0.3474 MYR = | 1 SCR | 2024-05-07 |
| 1 MYR = | 2.9577 SCR | 0.3381 MYR = | 1 SCR | 2024-05-06 |
| 1 MYR = | 2.9046 SCR | 0.3443 MYR = | 1 SCR | 2024-05-05 |
| 1 MYR = | 2.9046 SCR | 0.3443 MYR = | 1 SCR | 2024-05-04 |
| 1 MYR = | 2.9126 SCR | 0.3433 MYR = | 1 SCR | 2024-05-03 |
| 1 MYR = | 2.9088 SCR | 0.3438 MYR = | 1 SCR | 2024-05-02 |
| 1 MYR = | 2.8752 SCR | 0.3478 MYR = | 1 SCR | 2024-05-01 |
| 1 MYR = | 2.8331 SCR | 0.353 MYR = | 1 SCR | 2024-04-30 |
| 1 MYR = | 2.8542 SCR | 0.3504 MYR = | 1 SCR | 2024-04-29 |
| 1 MYR = | 3.1503 SCR | 0.3174 MYR = | 1 SCR | 2024-04-28 |
| 1 MYR = | 2.839 SCR | 0.3522 MYR = | 1 SCR | 2024-04-27 |
| 1 MYR = | 2.8205 SCR | 0.3546 MYR = | 1 SCR | 2024-04-26 |
| 1 MYR = | 2.827 SCR | 0.3537 MYR = | 1 SCR | 2024-04-25 |
| 1 MYR = | 2.871 SCR | 0.3483 MYR = | 1 SCR | 2024-04-24 |
| 1 MYR = | 2.8453 SCR | 0.3515 MYR = | 1 SCR | 2024-04-23 |
| 1 MYR = | 2.8965 SCR | 0.3452 MYR = | 1 SCR | 2024-04-22 |
| 1 MYR = | 3.003 SCR | 0.333 MYR = | 1 SCR | 2024-04-21 |
| 1 MYR = | 3.003 SCR | 0.333 MYR = | 1 SCR | 2024-04-20 |
| 1 MYR = | 2.9944 SCR | 0.334 MYR = | 1 SCR | 2024-04-19 |
| 1 MYR = | 2.8242 SCR | 0.3541 MYR = | 1 SCR | 2024-04-18 |
| 1 MYR = | 2.8226 SCR | 0.3543 MYR = | 1 SCR | 2024-04-17 |
| 1 MYR = | 2.8196 SCR | 0.3547 MYR = | 1 SCR | 2024-04-16 |
| 1 MYR = | 2.8805 SCR | 0.3472 MYR = | 1 SCR | 2024-04-15 |
| 1 MYR = | 3.0492 SCR | 0.328 MYR = | 1 SCR | 2024-04-14 |
| 1 MYR = | 2.8111 SCR | 0.3557 MYR = | 1 SCR | 2024-04-13 |
| 1 MYR = | 2.8174 SCR | 0.3549 MYR = | 1 SCR | 2024-04-12 |
| 1 MYR = | 2.8251 SCR | 0.354 MYR = | 1 SCR | 2024-04-11 |
| 1 MYR = | 2.8516 SCR | 0.3507 MYR = | 1 SCR | 2024-04-10 |
| 1 MYR = | 2.8281 SCR | 0.3536 MYR = | 1 SCR | 2024-04-09 |
| 1 MYR = | 2.8165 SCR | 0.3551 MYR = | 1 SCR | 2024-04-08 |
| 1 MYR = | 2.8491 SCR | 0.351 MYR = | 1 SCR | 2024-04-07 |
| 1 MYR = | 2.8491 SCR | 0.351 MYR = | 1 SCR | 2024-04-06 |
| 1 MYR = | 2.8171 SCR | 0.355 MYR = | 1 SCR | 2024-04-05 |
| 1 MYR = | 2.8221 SCR | 0.3543 MYR = | 1 SCR | 2024-04-04 |
| 1 MYR = | 2.8601 SCR | 0.3496 MYR = | 1 SCR | 2024-04-03 |
| 1 MYR = | 2.8539 SCR | 0.3504 MYR = | 1 SCR | 2024-04-02 |
| 1 MYR = | 2.8575 SCR | 0.35 MYR = | 1 SCR | 2024-04-01 |
| 1 MYR = | 2.8602 SCR | 0.3496 MYR = | 1 SCR | 2024-03-31 |
| 1 MYR = | 2.8602 SCR | 0.3496 MYR = | 1 SCR | 2024-03-30 |
| 1 MYR = | 2.8602 SCR | 0.3496 MYR = | 1 SCR | 2024-03-29 |
| 1 MYR = | 2.871 SCR | 0.3483 MYR = | 1 SCR | 2024-03-28 |
| 1 MYR = | 2.8528 SCR | 0.3505 MYR = | 1 SCR | 2024-03-27 |
| 1 MYR = | 2.9616 SCR | 0.3377 MYR = | 1 SCR | 2024-03-26 |
| 1 MYR = | 2.8778 SCR | 0.3475 MYR = | 1 SCR | 2024-03-25 |
| 1 MYR = | 2.8661 SCR | 0.3489 MYR = | 1 SCR | 2024-03-24 |
| 1 MYR = | 2.8661 SCR | 0.3489 MYR = | 1 SCR | 2024-03-23 |
| 1 MYR = | 3.0491 SCR | 0.328 MYR = | 1 SCR | 2024-03-22 |
| 1 MYR = | 2.8626 SCR | 0.3493 MYR = | 1 SCR | 2024-03-21 |
| 1 MYR = | 2.8308 SCR | 0.3533 MYR = | 1 SCR | 2024-03-20 |
| 1 MYR = | 2.8345 SCR | 0.3528 MYR = | 1 SCR | 2024-03-19 |
| 1 MYR = | 2.9373 SCR | 0.3405 MYR = | 1 SCR | 2024-03-18 |
| 1 MYR = | 3.0504 SCR | 0.3278 MYR = | 1 SCR | 2024-03-17 |
| 1 MYR = | 3.0504 SCR | 0.3278 MYR = | 1 SCR | 2024-03-16 |
| 1 MYR = | 2.8592 SCR | 0.3497 MYR = | 1 SCR | 2024-03-15 |
| 1 MYR = | 2.8659 SCR | 0.3489 MYR = | 1 SCR | 2024-03-14 |
| 1 MYR = | 2.8937 SCR | 0.3456 MYR = | 1 SCR | 2024-03-13 |
| 1 MYR = | 2.8831 SCR | 0.3468 MYR = | 1 SCR | 2024-03-12 |
| 1 MYR = | 2.944 SCR | 0.3397 MYR = | 1 SCR | 2024-03-11 |
| 1 MYR = | 2.9104 SCR | 0.3436 MYR = | 1 SCR | 2024-03-10 |
| 1 MYR = | 2.9104 SCR | 0.3436 MYR = | 1 SCR | 2024-03-09 |
| 1 MYR = | 2.9131 SCR | 0.3433 MYR = | 1 SCR | 2024-03-08 |
| 1 MYR = | 2.8644 SCR | 0.3491 MYR = | 1 SCR | 2024-03-07 |
| 1 MYR = | 2.8781 SCR | 0.3474 MYR = | 1 SCR | 2024-03-06 |
| 1 MYR = | 2.8216 SCR | 0.3544 MYR = | 1 SCR | 2024-03-05 |
| 1 MYR = | 2.8978 SCR | 0.3451 MYR = | 1 SCR | 2024-03-04 |
| 1 MYR = | 2.8524 SCR | 0.3506 MYR = | 1 SCR | 2024-03-03 |
| 1 MYR = | 2.8524 SCR | 0.3506 MYR = | 1 SCR | 2024-03-02 |
| 1 MYR = | 2.8615 SCR | 0.3495 MYR = | 1 SCR | 2024-03-01 |
| 1 MYR = | 2.8513 SCR | 0.3507 MYR = | 1 SCR | 2024-02-29 |
| 1 MYR = | 2.8014 SCR | 0.357 MYR = | 1 SCR | 2024-02-28 |
| 1 MYR = | 2.8675 SCR | 0.3487 MYR = | 1 SCR | 2024-02-27 |
| 1 MYR = | 2.8476 SCR | 0.3512 MYR = | 1 SCR | 2024-02-26 |
| 1 MYR = | 2.8055 SCR | 0.3564 MYR = | 1 SCR | 2024-02-25 |
| 1 MYR = | 2.8055 SCR | 0.3564 MYR = | 1 SCR | 2024-02-24 |
| 1 MYR = | 2.8081 SCR | 0.3561 MYR = | 1 SCR | 2024-02-23 |
| 1 MYR = | 2.827 SCR | 0.3537 MYR = | 1 SCR | 2024-02-22 |
| 1 MYR = | 2.8105 SCR | 0.3558 MYR = | 1 SCR | 2024-02-21 |
| 1 MYR = | 2.8076 SCR | 0.3562 MYR = | 1 SCR | 2024-02-20 |
| 1 MYR = | 2.8958 SCR | 0.3453 MYR = | 1 SCR | 2024-02-19 |
| 1 MYR = | 2.8772 SCR | 0.3476 MYR = | 1 SCR | 2024-02-18 |
| 1 MYR = | 2.8351 SCR | 0.3527 MYR = | 1 SCR | 2024-02-17 |
| 1 MYR = | 2.8769 SCR | 0.3476 MYR = | 1 SCR | 2024-02-16 |
| 1 MYR = | 2.8117 SCR | 0.3557 MYR = | 1 SCR | 2024-02-15 |
| 1 MYR = | 2.805 SCR | 0.3565 MYR = | 1 SCR | 2024-02-14 |
| 1 MYR = | 2.8088 SCR | 0.356 MYR = | 1 SCR | 2024-02-13 |
| 1 MYR = | 2.8423 SCR | 0.3518 MYR = | 1 SCR | 2024-02-12 |
| 1 MYR = | 2.7666 SCR | 0.3615 MYR = | 1 SCR | 2024-02-11 |
| 1 MYR = | 2.7666 SCR | 0.3615 MYR = | 1 SCR | 2024-02-10 |
| 1 MYR = | 2.769 SCR | 0.3611 MYR = | 1 SCR | 2024-02-09 |
| 1 MYR = | 2.7931 SCR | 0.358 MYR = | 1 SCR | 2024-02-08 |
| 1 MYR = | 2.789 SCR | 0.3586 MYR = | 1 SCR | 2024-02-07 |
| 1 MYR = | 2.7736 SCR | 0.3605 MYR = | 1 SCR | 2024-02-06 |
| 1 MYR = | 2.8582 SCR | 0.3499 MYR = | 1 SCR | 2024-02-05 |
| 1 MYR = | 2.8643 SCR | 0.3491 MYR = | 1 SCR | 2024-02-04 |
| 1 MYR = | 2.8643 SCR | 0.3491 MYR = | 1 SCR | 2024-02-03 |
| 1 MYR = | 3.0393 SCR | 0.329 MYR = | 1 SCR | 2024-02-02 |
| 1 MYR = | 2.7824 SCR | 0.3594 MYR = | 1 SCR | 2024-02-01 |
| 1 MYR = | 2.7957 SCR | 0.3577 MYR = | 1 SCR | 2024-01-31 |
| 1 MYR = | 2.7825 SCR | 0.3594 MYR = | 1 SCR | 2024-01-30 |
| 1 MYR = | 2.8569 SCR | 0.35 MYR = | 1 SCR | 2024-01-29 |
| 1 MYR = | 2.8037 SCR | 0.3567 MYR = | 1 SCR | 2024-01-28 |
| 1 MYR = | 2.8037 SCR | 0.3567 MYR = | 1 SCR | 2024-01-27 |
| 1 MYR = | 2.801 SCR | 0.357 MYR = | 1 SCR | 2024-01-26 |
| 1 MYR = | 2.835 SCR | 0.3527 MYR = | 1 SCR | 2024-01-25 |
| 1 MYR = | 2.7979 SCR | 0.3574 MYR = | 1 SCR | 2024-01-24 |
| 1 MYR = | 2.793 SCR | 0.358 MYR = | 1 SCR | 2024-01-23 |
| 1 MYR = | 2.887 SCR | 0.3464 MYR = | 1 SCR | 2024-01-22 |
| 1 MYR = | 2.8372 SCR | 0.3525 MYR = | 1 SCR | 2024-01-21 |
| 1 MYR = | 2.8592 SCR | 0.3497 MYR = | 1 SCR | 2024-01-20 |
| 1 MYR = | 2.8423 SCR | 0.3518 MYR = | 1 SCR | 2024-01-19 |
| 1 MYR = | 2.7943 SCR | 0.3579 MYR = | 1 SCR | 2024-01-18 |
| 1 MYR = | 2.8443 SCR | 0.3516 MYR = | 1 SCR | 2024-01-17 |
| 1 MYR = | 2.8542 SCR | 0.3504 MYR = | 1 SCR | 2024-01-16 |
| 1 MYR = | 3.0858 SCR | 0.3241 MYR = | 1 SCR | 2024-01-15 |
| 1 MYR = | 2.8694 SCR | 0.3485 MYR = | 1 SCR | 2024-01-14 |
| 1 MYR = | 2.8694 SCR | 0.3485 MYR = | 1 SCR | 2024-01-13 |
| 1 MYR = | 2.8732 SCR | 0.348 MYR = | 1 SCR | 2024-01-12 |
| 1 MYR = | 2.8522 SCR | 0.3506 MYR = | 1 SCR | 2024-01-11 |
| 1 MYR = | 2.8491 SCR | 0.351 MYR = | 1 SCR | 2024-01-10 |
| 1 MYR = | 2.8828 SCR | 0.3469 MYR = | 1 SCR | 2024-01-09 |
| 1 MYR = | 2.9295 SCR | 0.3414 MYR = | 1 SCR | 2024-01-08 |
| 1 MYR = | 2.8515 SCR | 0.3507 MYR = | 1 SCR | 2024-01-07 |
| 1 MYR = | 2.8515 SCR | 0.3507 MYR = | 1 SCR | 2024-01-06 |
| 1 MYR = | 2.8631 SCR | 0.3493 MYR = | 1 SCR | 2024-01-05 |
| 1 MYR = | 2.8645 SCR | 0.3491 MYR = | 1 SCR | 2024-01-04 |
| 1 MYR = | 2.9571 SCR | 0.3382 MYR = | 1 SCR | 2024-01-03 |
| 1 MYR = | 2.9337 SCR | 0.3409 MYR = | 1 SCR | 2024-01-02 |
| 1 MYR = | 2.9262 SCR | 0.3417 MYR = | 1 SCR | 2024-01-01 |
| 1 MYR = | 2.9262 SCR | 0.3417 MYR = | 1 SCR | 2023-12-31 |
| 1 MYR = | 2.8983 SCR | 0.345 MYR = | 1 SCR | 2023-12-30 |
| 1 MYR = | 2.9228 SCR | 0.3421 MYR = | 1 SCR | 2023-12-29 |
| 1 MYR = | 2.9429 SCR | 0.3398 MYR = | 1 SCR | 2023-12-28 |
| 1 MYR = | 2.8667 SCR | 0.3488 MYR = | 1 SCR | 2023-12-27 |
| 1 MYR = | 3.0304 SCR | 0.33 MYR = | 1 SCR | 2023-12-26 |
| 1 MYR = | 3.0179 SCR | 0.3314 MYR = | 1 SCR | 2023-12-25 |
| 1 MYR = | 2.9969 SCR | 0.3337 MYR = | 1 SCR | 2023-12-24 |
| 1 MYR = | 2.9969 SCR | 0.3337 MYR = | 1 SCR | 2023-12-23 |
| 1 MYR = | 2.8717 SCR | 0.3482 MYR = | 1 SCR | 2023-12-22 |
| 1 MYR = | 2.8674 SCR | 0.3487 MYR = | 1 SCR | 2023-12-21 |
| 1 MYR = | 2.8591 SCR | 0.3498 MYR = | 1 SCR | 2023-12-20 |
| 1 MYR = | 2.8553 SCR | 0.3502 MYR = | 1 SCR | 2023-12-19 |
| 1 MYR = | 2.9068 SCR | 0.344 MYR = | 1 SCR | 2023-12-18 |
| 1 MYR = | 2.8693 SCR | 0.3485 MYR = | 1 SCR | 2023-12-17 |
| 1 MYR = | 2.8693 SCR | 0.3485 MYR = | 1 SCR | 2023-12-16 |
| 1 MYR = | 2.8661 SCR | 0.3489 MYR = | 1 SCR | 2023-12-15 |
| 1 MYR = | 2.8731 SCR | 0.3481 MYR = | 1 SCR | 2023-12-14 |
| 1 MYR = | 2.8557 SCR | 0.3502 MYR = | 1 SCR | 2023-12-13 |
| 1 MYR = | 2.9595 SCR | 0.3379 MYR = | 1 SCR | 2023-12-12 |
| 1 MYR = | 2.9081 SCR | 0.3439 MYR = | 1 SCR | 2023-12-11 |
| 1 MYR = | 2.8255 SCR | 0.3539 MYR = | 1 SCR | 2023-12-10 |
| 1 MYR = | 2.7288 SCR | 0.3665 MYR = | 1 SCR | 2023-12-09 |
| 1 MYR = | 2.7257 SCR | 0.3669 MYR = | 1 SCR | 2023-12-08 |
| 1 MYR = | 2.8367 SCR | 0.3525 MYR = | 1 SCR | 2023-12-07 |
| 1 MYR = | 2.7888 SCR | 0.3586 MYR = | 1 SCR | 2023-12-06 |
| 1 MYR = | 3.1149 SCR | 0.321 MYR = | 1 SCR | 2023-12-05 |